History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 101,550 +0 0.00% 641,796
2025-10-13 2025-10-09 6.310 101,550 +0 0.00% 640,780
2025-10-10 2025-10-08 6.000 101,550 +0 0.00% 609,300
2025-10-09 2025-10-06 5.940 101,550 +0 0.00% 603,207
2025-10-08 2025-10-03 6.020 101,550 +0 0.00% 611,331
2025-10-06 2025-10-02 5.930 101,550 +0 0.00% 602,192
2025-10-03 2025-09-30 6.000 101,550 +0 0.00% 609,300
2025-10-02 2025-09-29 5.860 101,550 +0 0.00% 595,083
2025-09-30 2025-09-26 5.820 101,550 +0 0.00% 591,021
2025-09-29 2025-09-25 6.063 101,550 +0 0.00% 615,683
2025-09-26 2025-09-24 6.134 101,550 +2,058 0.00% 622,938
2025-09-25 2025-09-23 6.155 99,492 +0 0.00% 612,345
2025-09-24 2025-09-22 6.196 99,492 +0 0.00% 616,407
2025-09-23 2025-09-19 6.206 99,492 +0 0.00% 617,422
2025-09-22 2025-09-18 6.134 99,492 +0 0.00% 610,314
2025-09-19 2025-09-17 6.298 99,492 +0 0.00% 626,562
2025-09-18 2025-09-16 6.236 99,492 +0 0.00% 620,469
2025-09-17 2025-09-15 6.226 99,492 +0 0.00% 619,453
2025-09-16 2025-09-12 6.298 99,492 +0 0.00% 626,562
2025-09-15 2025-09-11 6.359 99,492 -980 0.00% 632,655
2025-09-04 2025-09-02 6.104 100,472 +980 0.00% 613,249
2025-08-25 2025-08-21 6.277 99,492 -980 0.00% 624,531
2025-08-05 2025-08-01 5.522 100,472 +29,392 0.00% 554,795
2025-07-17 2025-07-15 5.420 71,080 -28,412 0.00% 385,241
2025-06-20 2025-06-18 5.477 99,492 +4,570 0.00% 544,966
2024-08-19 2024-08-15 5.189 94,922 -28,043 0.00% 492,515
2024-08-16 2024-08-14 5.124 122,965 +28,043 0.00% 630,127
2024-06-20 2024-06-18 5.476 94,922 +4,244 0.00% 519,823
2024-06-11 2024-06-06 5.555 90,678 +25,896 0.00% 503,690
2024-05-14 2024-05-10 5.230 64,782 -8,930 0.00% 338,806
2024-05-08 2024-05-06 4.905 73,712 -2,679 0.00% 361,570
2024-05-03 2024-04-30 4.860 76,391 -8,036 0.00% 371,289
2024-05-02 2024-04-29 4.928 84,427 -2,679 0.00% 416,020
2024-04-30 2024-04-26 4.972 87,106 +3,572 0.00% 433,123
2024-04-29 2024-04-25 4.972 83,534 +9,822 0.00% 415,361
2024-04-11 2024-04-09 4.636 73,712 -21,430 0.00% 341,758
2024-01-04 2024-01-02 3.819 95,142 -3,572 0.00% 363,334
2023-06-27 2023-06-23 4.793 98,714 -8,929 0.00% 473,154
2023-06-21 2023-06-19 5.617 107,643 +5,059 0.00% 604,647
2023-05-22 2023-05-18 5.852 102,584 +8,510 0.00% 600,340
2023-05-12 2023-05-10 5.793 94,074 -9,361 0.00% 545,011
2023-04-27 2023-04-25 5.840 103,435 -5,106 0.00% 604,105
2023-04-06 2023-04-03 5.182 108,541 +9,361 0.00% 562,498
2023-03-14 2023-03-10 4.865 99,180 -10,211 0.00% 482,517
2023-03-09 2023-03-07 4.994 109,391 -11,914 0.00% 546,335
2023-02-16 2023-02-14 4.289 121,305 +11,914 0.00% 520,308
2022-12-07 2022-12-05 3.749 109,391 +10,211 0.00% 410,073
2022-12-02 2022-11-30 3.760 99,180 -8,510 0.00% 372,960
2022-11-15 2022-11-11 3.279 107,690 -6,807 0.00% 353,076
2022-11-11 2022-11-09 3.232 114,497 -8,510 0.00% 370,012
2022-11-10 2022-11-08 3.196 123,007 +8,510 0.00% 393,176
2022-09-19 2022-09-15 3.314 114,497 -12,765 0.00% 379,430
2022-09-16 2022-09-14 3.349 127,262 -34,038 0.00% 426,218
2022-09-13 2022-09-08 3.396 161,300 +17,019 0.00% 547,798
2022-09-09 2022-09-07 3.396 144,281 +5,957 0.00% 489,999
2022-08-16 2022-08-12 3.384 138,324 -2,553 0.00% 468,143
2022-08-04 2022-08-02 3.314 140,877 -108,924 0.00% 466,850
2022-08-03 2022-08-01 3.396 249,801 -27,230 0.01% 848,361
2022-07-19 2022-07-15 3.408 277,031 -17,020 0.01% 944,093
2022-07-13 2022-07-11 3.467 294,051 +12,765 0.01% 1,019,373
2022-07-12 2022-07-08 3.490 281,286 +153,173 0.01% 981,732
2022-07-08 2022-07-06 3.384 128,113 -4,255 0.00% 433,585
2022-06-22 2022-06-20 4.026 132,368 +8,745 0.00% 532,972
2022-05-30 2022-05-26 3.800 123,623 -15,895 0.00% 469,762
2022-05-06 2022-05-04 3.712 139,518 -1,589 0.00% 517,873
2022-05-05 2022-05-03 3.712 141,107 +1,589 0.00% 523,772
2022-04-19 2022-04-13 3.674 139,518 +15,895 0.00% 512,607
2022-03-24 2022-03-22 4.102 123,623 -15,895 0.00% 507,094
2022-03-21 2022-03-17 4.001 139,518 -23,842 0.00% 558,250
2022-03-15 2022-03-11 3.964 163,360 +15,895 0.00% 647,482
2022-03-10 2022-03-08 4.039 147,465 -15,895 0.00% 595,615
2022-03-09 2022-03-07 4.127 163,360 -15,895 0.00% 674,203
2022-03-08 2022-03-04 4.303 179,255 +4,768 0.01% 771,381
2022-03-07 2022-03-03 4.404 174,487 +14,306 0.01% 768,427
2022-02-24 2022-02-22 4.542 160,181 +15,895 0.00% 727,595
2022-02-21 2022-02-17 4.567 144,286 +7,947 0.00% 659,025
2022-02-16 2022-02-14 4.630 136,339 -31,790 0.00% 631,305
2022-02-14 2022-02-10 4.681 168,129 +15,895 0.00% 786,968
2022-02-11 2022-02-09 4.618 152,234 +7,948 0.00% 702,990
2022-02-10 2022-02-08 4.643 144,286 +7,947 0.00% 669,918
2022-02-07 2022-01-31 4.479 136,339 +7,948 0.00% 610,719
2022-02-04 2022-01-27 4.505 128,391 +794 0.00% 578,348
2022-01-21 2022-01-19 4.479 127,597 +7,153 0.00% 571,560
2022-01-17 2022-01-13 4.404 120,444 +14,306 0.00% 530,426
2022-01-13 2022-01-11 4.442 106,138 +15,895 0.00% 471,430
2022-01-10 2022-01-06 4.328 90,243 -11,127 0.00% 390,610
2021-12-23 2021-12-21 4.253 101,370 +3,179 0.00% 431,119
2021-12-10 2021-12-08 4.517 98,191 +7,948 0.00% 443,545
2021-12-02 2021-11-30 4.354 90,243 -2,385 0.00% 392,881
2021-11-05 2021-11-03 4.429 92,628 -19,074 0.00% 410,257
2021-11-04 2021-11-02 4.429 111,702 -4,768 0.00% 494,738
2021-10-15 2021-10-11 4.605 116,470 +5,563 0.00% 536,373
2021-10-11 2021-10-07 4.693 110,907 +795 0.00% 520,522
2021-10-06 2021-10-04 4.517 110,112 -6,358 0.00% 497,394
2021-09-24 2021-09-21 4.555 116,470 +3,974 0.00% 530,511
2021-09-16 2021-09-14 4.718 112,496 +3,973 0.00% 530,811
2021-09-03 2021-09-01 4.593 108,523 +5,564 0.00% 498,409
2021-09-01 2021-08-30 4.366 102,959 -161,334 0.00% 449,537
2021-08-31 2021-08-27 4.391 264,293 +11,126 0.01% 1,160,600
2021-08-30 2021-08-26 4.240 253,167 +50,864 0.01% 1,073,516
2021-08-27 2021-08-25 4.215 202,303 +107,291 0.01% 852,744
2021-08-24 2021-08-20 4.102 95,012 +1,590 0.00% 389,733
2021-08-23 2021-08-19 4.152 93,422 -15,895 0.00% 387,913
2021-08-18 2021-08-16 4.240 109,317 -437 0.00% 463,542
2021-08-17 2021-08-13 4.228 109,754 -79,475 0.00% 464,014
2021-08-13 2021-08-11 4.303 189,229 +7,947 0.01% 814,301
2021-08-12 2021-08-10 4.366 181,282 +7,948 0.01% 791,508
2021-08-09 2021-08-05 4.328 173,334 +39,737 0.00% 750,263
2021-08-04 2021-08-02 4.303 133,597 +39,737 0.00% 574,902
2021-07-23 2021-07-21 4.291 93,860 -15,894 0.00% 402,723
2021-07-22 2021-07-20 4.240 109,754 -15,895 0.00% 465,395
2021-07-12 2021-07-08 4.115 125,649 +3,179 0.00% 516,985
2021-06-23 2021-06-21 4.911 122,470 +7,311 0.00% 601,451
2021-06-18 2021-06-16 4.991 115,159 -14,946 0.00% 574,792
2021-06-09 2021-06-07 4.724 130,105 -2,242 0.00% 614,572
2021-05-26 2021-05-24 4.483 132,347 +2,242 0.00% 593,285
2021-05-24 2021-05-20 4.469 130,105 +2,242 0.00% 581,493
2021-05-21 2021-05-18 4.483 127,863 +1,494 0.00% 573,184
2021-05-18 2021-05-14 4.469 126,369 +2,242 0.00% 564,795
2021-05-17 2021-05-13 4.456 124,127 -37,365 0.00% 553,114
2021-05-06 2021-05-04 4.483 161,492 -7,473 0.00% 723,936
2021-05-04 2021-04-30 4.510 168,965 +1,495 0.01% 761,958
2021-05-03 2021-04-29 4.510 167,470 +7,473 0.01% 755,216
2021-04-30 2021-04-28 4.483 159,997 +2,989 0.00% 717,234
2021-04-16 2021-04-14 4.496 157,008 +10,462 0.00% 705,936
2021-04-15 2021-04-13 4.483 146,546 +7,473 0.00% 656,936
2021-04-14 2021-04-12 4.523 139,073 +7,473 0.00% 629,019
2021-04-09 2021-04-07 4.563 131,600 +2,989 0.00% 600,502
2021-04-08 2021-04-01 4.563 128,611 +748 0.00% 586,863
2021-03-18 2021-03-16 4.831 127,863 +7,473 0.00% 617,670
2021-03-17 2021-03-15 4.871 120,390 +7,473 0.00% 586,403
2021-03-10 2021-03-08 4.657 112,917 +2,242 0.00% 525,827
2021-03-08 2021-03-04 4.831 110,675 -748 0.00% 534,639
2021-03-05 2021-03-03 4.978 111,423 +8,221 0.00% 554,654
2021-03-04 2021-03-02 4.924 103,202 +2,989 0.00% 508,206
2021-03-03 2021-03-01 5.072 100,213 +11,209 0.00% 508,238
2021-03-01 2021-02-25 5.219 89,004 +14,946 0.00% 464,492
2021-02-26 2021-02-24 5.058 74,058 +7,473 0.00% 374,600
2021-02-25 2021-02-23 5.031 66,585 +15,694 0.00% 335,018
2021-02-24 2021-02-22 5.112 50,891 -14,946 0.00% 260,141
2021-02-23 2021-02-19 5.192 65,837 +2,242 0.00% 341,827
2021-02-19 2021-02-17 5.085 63,595 -14,946 0.00% 323,378
2021-02-18 2021-02-16 4.697 78,541 +7,473 0.00% 368,899
2021-02-16 2021-02-09 4.456 71,068 -1,495 0.00% 316,681
2021-02-05 2021-02-03 4.389 72,563 +7,473 0.00% 318,488
2021-01-25 2021-01-21 5.098 65,090 -747 0.00% 331,851
2021-01-22 2021-01-20 5.232 65,837 -68,005 0.00% 344,470
2021-01-20 2021-01-18 5.326 133,842 -5,978 0.00% 712,820
2021-01-19 2021-01-15 4.951 139,820 +7,473 0.00% 692,269
2021-01-11 2021-01-07 4.282 132,347 -9,715 0.00% 566,720
2021-01-08 2021-01-06 4.483 142,062 +48,575 0.00% 636,835
2021-01-07 2021-01-05 3.747 93,487 +37,365 0.00% 350,278
2020-12-22 2020-12-18 3.680 56,122 +2,989 0.00% 206,524
2020-12-09 2020-12-07 4.108 53,133 -4,484 0.00% 218,276
2020-12-07 2020-12-03 4.121 57,617 -747 0.00% 237,468
2020-11-16 2020-11-12 4.536 58,364 +4,484 0.00% 264,758
2020-10-06 2020-09-30 4.121 53,880 +1,494 0.00% 222,066
2020-09-25 2020-09-23 4.188 52,386 -37,365 0.00% 219,414
2020-09-03 2020-09-01 4.563 89,751 -44,838 0.00% 409,541
2020-08-26 2020-08-24 4.857 134,589 -224 0.00% 653,763
2020-08-17 2020-08-13 4.630 134,813 +7,473 0.00% 624,183
2020-08-13 2020-08-11 4.617 127,340 +1,494 0.00% 587,879
2020-07-24 2020-07-22 4.777 125,846 +7,473 0.00% 601,190
2020-07-15 2020-07-13 5.018 118,373 +7,473 0.00% 594,002
2020-07-14 2020-07-10 4.898 110,900 +14,946 0.00% 543,146
2020-07-13 2020-07-09 5.085 95,954 +7,474 0.00% 487,922
2020-06-30 2020-06-26 4.229 88,480 +7,473 0.00% 374,142
2020-06-29 2020-06-24 4.336 81,007 +14,946 0.00% 351,214
2020-06-23 2020-06-19 5.047 66,061 +3,010 0.00% 333,433
2020-06-22 2020-06-18 5.061 63,051 +14,265 0.00% 319,125
2020-06-16 2020-06-12 5.117 48,786 -106,987 0.00% 249,660
2020-05-21 2020-05-19 5.594 155,773 +9,273 0.00% 871,418
2020-04-29 2020-04-27 5.692 146,500 +8,559 0.00% 833,922
2020-04-20 2020-04-16 5.608 137,941 +10,698 0.00% 773,597
2020-04-16 2020-04-14 5.720 127,243 +7,133 0.00% 727,873
2020-04-15 2020-04-09 5.762 120,110 +10,698 0.00% 692,122
2020-04-14 2020-04-08 5.720 109,412 +10,699 0.00% 625,874
2020-04-09 2020-04-07 5.706 98,713 +14,265 0.00% 563,288
2020-04-08 2020-04-06 5.454 84,448 +14,265 0.00% 460,575
2020-04-02 2020-03-31 5.524 70,183 +16,404 0.00% 387,695
2020-03-31 2020-03-27 5.776 53,779 -16,404 0.00% 310,650
2020-03-30 2020-03-26 5.566 70,183 +21,397 0.00% 390,647
2020-03-24 2020-03-20 5.426 48,786 -2,140 0.00% 264,708
2020-03-16 2020-03-12 6.169 50,926 -9,272 0.00% 314,162
2020-03-13 2020-03-11 6.477 60,198 +7,133 0.00% 389,929
2020-03-10 2020-03-06 7.192 53,065 -53,494 0.00% 381,669
2020-03-09 2020-03-05 7.192 106,559 +17,831 0.00% 766,424
2020-03-05 2020-03-03 7.249 88,728 +35,663 0.00% 643,151
2020-02-27 2020-02-25 7.038 53,065 -64,192 0.00% 373,485
2020-02-24 2020-02-20 7.459 117,257 +14,264 0.00% 874,605
2020-02-21 2020-02-19 7.487 102,993 +7,133 0.00% 771,100
2020-02-20 2020-02-18 7.501 95,860 +7,132 0.00% 719,040
2020-02-18 2020-02-14 7.417 88,728 +10,699 0.00% 658,079
2020-02-07 2020-02-05 7.136 78,029 +10,699 0.00% 556,846
2020-01-30 2020-01-24 7.725 67,330 +14,265 0.00% 520,142
2020-01-06 2020-01-02 8.370 53,065 -35,663 0.00% 444,165
2019-12-27 2019-12-20 8.034 88,728 -35,662 0.00% 712,815
2019-12-23 2019-12-19 7.992 124,390 -17,831 0.00% 994,081
2019-12-20 2019-12-18 7.992 142,221 -17,831 0.00% 1,136,580
2019-12-09 2019-12-05 7.108 160,052 -1,427 0.01% 1,137,708
2019-11-15 2019-11-13 7.277 161,479 +2,853 0.01% 1,175,019
2019-11-07 2019-11-05 7.809 158,626 -1,426 0.01% 1,238,771
2019-10-24 2019-10-22 7.501 160,052 -14,265 0.01% 1,200,540
2019-10-22 2019-10-18 7.515 174,317 +14,265 0.01% 1,309,984
2019-09-11 2019-09-09 7.809 160,052 -713 0.01% 1,249,908
2019-09-05 2019-09-03 7.417 160,765 +7,132 0.01% 1,192,364
2019-08-28 2019-08-26 7.361 153,633 +14,265 0.00% 1,130,851
2019-08-21 2019-08-19 7.823 139,368 +14,265 0.00% 1,090,332
2019-08-20 2019-08-16 7.711 125,103 +7,132 0.00% 964,699
2019-08-14 2019-08-12 7.922 117,971 +7,133 0.00% 934,513
2019-08-08 2019-08-06 7.992 110,838 +14,265 0.00% 885,778
2019-08-06 2019-08-02 8.482 96,573 -378,020 0.00% 819,167
2019-07-26 2019-07-24 8.777 474,593 +14,265 0.02% 4,165,405
2019-07-02 2019-06-27 9.611 460,328 +28,530 0.01% 4,424,385
2019-06-28 2019-06-26 9.539 431,798 +11,039 0.01% 4,119,108
2019-06-26 2019-06-24 9.655 420,759 -34,750 0.01% 4,062,235
2019-06-21 2019-06-19 9.683 455,509 +34,750 0.01% 4,410,838
2019-06-20 2019-06-18 9.583 420,759 -3,475 0.01% 4,031,965
2019-06-18 2019-06-14 9.597 424,234 -34,750 0.01% 4,071,368
2019-06-17 2019-06-13 9.626 458,984 +20,850 0.02% 4,418,071
2019-06-10 2019-06-05 9.424 438,134 +17,375 0.01% 4,129,118
2019-05-29 2019-05-27 9.424 420,759 +13,900 0.01% 3,965,371
2019-05-17 2019-05-15 9.611 406,859 +6,950 0.01% 3,910,475
2019-05-03 2019-04-30 9.856 399,909 +13,901 0.01% 3,941,494
2019-05-02 2019-04-29 10.029 386,008 +13,900 0.01% 3,871,134
2019-04-30 2019-04-26 9.957 372,108 +20,850 0.01% 3,704,966
2019-04-29 2019-04-25 10.072 351,258 +34,751 0.01% 3,537,800
2019-04-26 2019-04-24 10.216 316,507 +6,950 0.01% 3,233,335
2019-04-25 2019-04-23 10.201 309,557 +20,850 0.01% 3,157,882
2019-04-24 2019-04-18 10.374 288,707 +6,950 0.01% 2,995,033
2019-04-17 2019-04-15 10.417 281,757 +6,950 0.01% 2,935,096
2019-04-16 2019-04-12 10.489 274,807 +6,950 0.01% 2,882,467
2019-04-15 2019-04-11 10.460 267,857 +6,950 0.01% 2,801,860
2019-04-11 2019-04-09 10.619 260,907 +2,085 0.01% 2,770,455
2019-04-04 2019-04-02 10.475 258,822 +1,390 0.01% 2,711,076
2019-04-03 2019-04-01 10.604 257,432 +6,950 0.01% 2,729,852
2019-04-02 2019-03-29 10.647 250,482 +29,191 0.01% 2,666,965
2019-04-01 2019-03-28 11.583 221,291 -1,390 0.01% 2,563,119
2019-03-28 2019-03-26 11.352 222,681 +13,900 0.01% 2,527,954
2019-03-27 2019-03-25 11.453 208,781 -1,390 0.01% 2,391,185
2019-03-22 2019-03-20 11.309 210,171 +27,800 0.01% 2,376,864
2019-03-21 2019-03-19 11.453 182,371 +2,085 0.01% 2,088,709
2019-03-18 2019-03-14 11.496 180,286 +1,390 0.01% 2,072,611
2019-02-26 2019-02-22 11.798 178,896 -695 0.01% 2,110,686
2019-02-25 2019-02-21 11.770 179,591 -2,085 0.01% 2,113,718
2019-02-21 2019-02-19 11.583 181,676 -1,390 0.01% 2,104,275
2019-02-19 2019-02-15 11.525 183,066 -1,390 0.01% 2,109,839
2019-01-29 2019-01-25 11.295 184,456 +1,390 0.01% 2,083,395
2019-01-28 2019-01-24 11.050 183,066 +27,801 0.01% 2,022,917
2019-01-23 2019-01-21 11.036 155,265 +34,750 0.01% 1,713,476
2019-01-22 2019-01-18 11.036 120,515 +69,501 0.00% 1,329,981
2019-01-21 2019-01-17 11.180 51,014 -2,780 0.00% 570,321
2018-12-14 2018-12-12 10.978 53,794 -695 0.00% 590,565
2018-12-12 2018-12-10 10.460 54,489 -20,850 0.00% 569,970
2018-12-06 2018-12-04 10.705 75,339 +20,850 0.00% 806,495
2018-12-04 2018-11-30 10.503 54,489 -695 0.00% 572,322
2018-11-27 2018-11-23 10.374 55,184 -34,750 0.00% 572,476
2018-11-08 2018-11-06 10.345 89,934 -34,751 0.00% 930,383
2018-11-07 2018-11-05 10.158 124,685 +13,900 0.00% 1,266,566
2018-11-06 2018-11-02 10.259 110,785 +55,601 0.00% 1,136,526
2018-10-22 2018-10-18 9.856 55,184 -69,501 0.00% 543,892
2018-10-11 2018-10-09 10.129 124,685 +34,751 0.00% 1,262,978
2018-10-09 2018-10-05 10.244 89,934 +34,750 0.00% 921,325
2018-09-24 2018-09-20 9.942 55,184 -695 0.00% 548,656
2018-09-20 2018-09-18 9.957 55,879 -1,390 0.00% 556,370
2018-09-18 2018-09-14 9.496 57,269 -1,390 0.00% 543,842
2018-08-31 2018-08-29 9.611 58,659 -4,969 0.00% 563,794
2018-08-28 2018-08-24 9.295 63,628 +2,085 0.00% 591,412
2018-08-27 2018-08-23 9.482 61,543 +695 0.00% 583,543
2018-08-16 2018-08-14 10.417 60,848 -2,780 0.00% 633,861
2018-08-13 2018-08-09 10.388 63,628 -2,085 0.00% 660,989
2018-08-09 2018-08-07 10.014 65,713 +695 0.00% 658,066
2018-07-18 2018-07-16 8.705 65,018 -1,390 0.00% 565,976
2018-07-13 2018-07-11 8.734 66,408 -90,351 0.00% 579,987
2018-07-04 2018-06-29 8.762 156,759 -4,171 0.01% 1,373,595
2018-07-03 2018-06-28 8.619 160,930 -4,170 0.01% 1,386,989
2018-06-07 2018-06-05 10.014 165,100 -695 0.01% 1,653,352
2018-06-05 2018-06-01 10.412 165,795 +4,268 0.01% 1,726,212
2018-06-01 2018-05-30 10.249 161,527 +20,313 0.01% 1,655,534
2018-05-31 2018-05-29 10.486 141,214 +67,712 0.00% 1,480,709
2018-05-30 2018-05-28 10.471 73,502 -11,511 0.00% 769,624
2018-05-16 2018-05-14 10.633 85,013 -677 0.00% 903,964
2018-05-03 2018-04-30 10.308 85,690 -2,031 0.00% 883,322
2018-03-29 2018-03-27 10.235 87,721 +1,354 0.00% 897,781
2018-03-23 2018-03-21 10.382 86,367 +677 0.00% 896,678
2018-03-15 2018-03-13 10.648 85,690 +2,032 0.00% 912,429
2018-03-14 2018-03-12 10.648 83,658 -2,032 0.00% 890,792
2018-03-13 2018-03-09 10.515 85,690 +677 0.00% 901,039
2018-02-14 2018-02-12 10.633 85,013 -13,542 0.00% 903,964
2018-02-13 2018-02-09 10.471 98,555 +13,542 0.00% 1,031,949
2018-02-09 2018-02-07 10.574 85,013 +678 0.00% 898,942
2018-02-06 2018-02-02 11.357 84,335 +6,771 0.00% 957,784
2018-02-05 2018-02-01 11.342 77,564 +1,354 0.00% 879,741
2018-02-02 2018-01-31 11.446 76,210 +4,740 0.00% 872,262
2018-01-30 2018-01-26 11.815 71,470 +2,031 0.00% 844,398
2018-01-29 2018-01-25 11.933 69,439 +2,032 0.00% 828,606
2018-01-26 2018-01-24 12.287 67,407 -1,355 0.00% 828,251
2018-01-25 2018-01-23 11.903 68,762 +3,386 0.00% 818,497
2018-01-17 2018-01-15 11.549 65,376 +1,354 0.00% 755,020
2018-01-04 2018-01-02 12.834 64,022 -1,354 0.00% 821,642
2018-01-03 2017-12-29 12.346 65,376 -677 0.00% 807,157
2017-12-29 2017-12-27 12.007 66,053 -677 0.00% 793,079
2017-12-21 2017-12-19 11.711 66,730 -677 0.00% 781,498
2017-12-20 2017-12-18 11.327 67,407 -678 0.00% 763,544
2017-12-14 2017-12-12 11.002 68,085 -1,354 0.00% 749,102
2017-12-12 2017-12-08 10.618 69,439 -2,031 0.00% 737,337
2017-12-04 2017-11-30 10.515 71,470 +1,354 0.00% 751,514
2017-11-28 2017-11-24 10.973 70,116 -1,354 0.00% 769,377
2017-11-27 2017-11-23 10.648 71,470 -3,386 0.00% 761,014
2017-11-24 2017-11-22 10.973 74,856 -1,354 0.00% 821,389
2017-11-21 2017-11-17 10.559 76,210 +1,354 0.00% 804,732
2017-11-09 2017-11-07 11.091 74,856 -3,792 0.00% 830,233
2017-11-02 2017-10-31 11.357 78,648 -3,385 0.00% 893,198
2017-11-01 2017-10-30 11.505 82,033 +2,031 0.00% 943,756
2017-10-30 2017-10-26 11.298 80,002 -2,708 0.00% 903,849
2017-10-25 2017-10-23 10.707 82,710 +677 0.00% 885,584
2017-10-18 2017-10-16 11.121 82,033 -3,386 0.00% 912,257
2017-10-17 2017-10-13 11.150 85,419 -6,094 0.00% 952,434
2017-10-10 2017-10-06 10.648 91,513 -2,031 0.00% 974,432
2017-10-09 2017-10-04 10.633 93,544 -7,449 0.00% 994,677
2017-09-27 2017-09-25 10.116 100,993 +1,355 0.00% 1,021,681
2017-08-25 2017-08-22 10.146 99,638 +2,031 0.00% 1,010,916
2017-08-18 2017-08-16 10.338 97,607 -1,354 0.00% 1,009,050
2017-08-17 2017-08-15 10.264 98,961 +1,354 0.00% 1,015,740
2017-08-04 2017-08-02 10.412 97,607 -2,031 0.00% 1,016,257
2017-07-25 2017-07-21 10.367 99,638 +677 0.00% 1,032,989
2017-07-21 2017-07-19 10.486 98,961 +2,031 0.00% 1,037,662
2017-07-17 2017-07-13 10.441 96,930 +1,354 0.00% 1,012,071
2017-07-13 2017-07-11 10.190 95,576 +1,355 0.00% 973,938
2017-07-06 2017-07-04 10.308 94,221 -47,399 0.00% 971,263
2017-06-22 2017-06-20 10.957 141,620 +4,760 0.00% 1,551,757
2017-05-29 2017-05-25 11.095 136,860 +654 0.00% 1,518,425
2017-05-23 2017-05-19 11.110 136,206 +654 0.00% 1,513,250
2017-05-18 2017-05-16 11.278 135,552 -5,235 0.00% 1,528,771
2017-05-17 2017-05-15 11.385 140,787 -1,308 0.00% 1,602,872
2017-05-15 2017-05-11 11.248 142,095 -26,175 0.00% 1,598,220
2017-05-12 2017-05-10 11.141 168,270 +29,447 0.01% 1,874,624
2017-05-10 2017-05-08 11.079 138,823 +3,271 0.00% 1,538,082
2017-05-09 2017-05-05 11.217 135,552 +1,309 0.00% 1,520,485
2017-05-08 2017-05-04 11.416 134,243 +1,963 0.00% 1,532,471
2017-04-28 2017-04-26 11.538 132,280 +45,806 0.00% 1,526,234
2017-04-21 2017-04-19 11.446 86,474 +1,308 0.00% 989,800
2017-04-12 2017-04-10 11.798 85,166 +1,964 0.00% 1,004,763
2017-04-10 2017-04-06 11.874 83,202 +1,308 0.00% 987,950
2017-04-05 2017-03-31 11.538 81,894 +1,963 0.00% 944,885
2017-03-29 2017-03-27 11.691 79,931 +1,963 0.00% 934,451
2017-03-28 2017-03-24 12.088 77,968 -1,308 0.00% 942,482
2017-03-23 2017-03-21 12.088 79,276 -3,926 0.00% 958,293
2017-03-22 2017-03-20 11.905 83,202 -1,309 0.00% 990,493
2017-03-21 2017-03-17 11.828 84,511 -3,272 0.00% 999,618
2017-03-20 2017-03-16 11.752 87,783 -53,658 0.00% 1,031,613
2017-03-17 2017-03-15 11.431 141,441 +53,658 0.00% 1,616,803
2017-03-14 2017-03-10 11.370 87,783 +1,309 0.00% 998,076
2017-03-13 2017-03-09 11.370 86,474 +1,308 0.00% 983,192
2017-03-08 2017-03-06 11.461 85,166 -2,617 0.00% 976,130
2017-03-03 2017-03-01 11.737 87,783 -654 0.00% 1,030,272
2017-03-02 2017-02-28 11.385 88,437 -1,309 0.00% 1,006,863
2017-03-01 2017-02-27 11.416 89,746 +1,309 0.00% 1,024,509
2017-02-23 2017-02-21 11.446 88,437 +1,963 0.00% 1,012,269
2017-02-21 2017-02-17 11.355 86,474 +1,963 0.00% 981,871
2017-02-17 2017-02-15 11.614 84,511 -7,853 0.00% 981,537
2017-02-15 2017-02-13 11.568 92,364 +655 0.00% 1,068,510
2017-02-14 2017-02-10 11.477 91,709 +6,543 0.00% 1,052,524
2017-02-08 2017-02-06 11.171 85,166 +655 0.00% 951,401
2017-01-26 2017-01-24 11.599 84,511 -1,309 0.00% 980,246
2017-01-25 2017-01-23 11.630 85,820 -3,272 0.00% 998,052
2017-01-20 2017-01-18 11.171 89,092 -1,308 0.00% 995,259
2017-01-16 2017-01-12 11.095 90,400 +654 0.00% 1,002,963
2017-01-03 2016-12-29 10.667 89,746 -45,806 0.00% 957,306
2016-12-30 2016-12-28 10.499 135,552 +32,719 0.00% 1,423,124
2016-12-21 2016-12-19 10.835 102,833 +1,308 0.00% 1,114,189
2016-12-20 2016-12-16 10.911 101,525 -654 0.00% 1,107,774
2016-12-19 2016-12-15 10.927 102,179 +1,309 0.00% 1,116,472
2016-12-13 2016-12-09 11.431 100,870 +3,271 0.00% 1,153,038
2016-12-12 2016-12-08 11.538 97,599 -3,271 0.00% 1,126,088
2016-12-07 2016-12-05 11.446 100,870 +3,271 0.00% 1,154,580
2016-12-05 2016-12-01 11.721 97,599 -24,865 0.00% 1,143,986
2016-12-01 2016-11-29 11.905 122,464 -2,618 0.00% 1,457,894
2016-11-30 2016-11-28 11.293 125,082 -35,336 0.00% 1,412,600
2016-11-29 2016-11-25 10.774 160,418 -6,543 0.01% 1,728,313
2016-11-25 2016-11-23 10.789 166,961 +39,262 0.01% 1,801,357
2016-11-24 2016-11-22 10.881 127,699 -22,249 0.00% 1,389,465
2016-11-23 2016-11-21 10.789 149,948 +17,668 0.01% 1,617,802
2016-11-16 2016-11-14 10.713 132,280 -1,309 0.00% 1,417,073
2016-11-14 2016-11-10 10.759 133,589 -6,543 0.00% 1,437,221
2016-11-11 2016-11-09 10.483 140,132 +7,852 0.00% 1,469,067
2016-11-10 2016-11-08 10.682 132,280 -5,235 0.00% 1,413,030
2016-11-07 2016-11-03 10.392 137,515 +5,235 0.00% 1,429,022
2016-11-04 2016-11-02 10.529 132,280 +1,309 0.00% 1,392,815
2016-11-03 2016-11-01 10.789 130,971 +1,309 0.00% 1,413,058
2016-10-26 2016-10-24 11.079 129,662 -1,309 0.00% 1,436,583
2016-10-20 2016-10-18 10.942 130,971 -654 0.00% 1,433,073
2016-10-18 2016-10-14 10.713 131,625 -1,309 0.00% 1,410,056
2016-09-30 2016-09-28 10.835 132,934 +1,309 0.00% 1,440,331
2016-09-28 2016-09-26 10.942 131,625 -1,309 0.00% 1,440,229
2016-09-20 2016-09-15 10.697 132,934 +6,543 0.00% 1,422,048
2016-09-14 2016-09-12 10.743 126,391 +1,309 0.00% 1,357,849
2016-09-13 2016-09-09 11.095 125,082 -1,309 0.00% 1,387,751
2016-09-12 2016-09-08 10.972 126,391 +1,309 0.00% 1,386,822
2016-09-06 2016-09-02 10.743 125,082 -353,357 0.00% 1,343,786
2016-09-01 2016-08-30 10.667 478,439 +1,309 0.02% 5,103,429
2016-08-26 2016-08-24 10.590 477,130 -1,309 0.02% 5,053,008
2016-08-25 2016-08-23 10.590 478,439 +655 0.02% 5,066,871
2016-08-22 2016-08-18 11.355 477,784 +2,617 0.02% 5,425,009
2016-08-17 2016-08-15 11.523 475,167 -654 0.02% 5,475,171
2016-08-10 2016-08-08 11.355 475,821 -2,618 0.02% 5,402,720
2016-08-09 2016-08-05 11.018 478,439 +1,309 0.02% 5,271,593
2016-07-29 2016-07-27 11.064 477,130 +2,617 0.02% 5,279,045
2016-07-28 2016-07-26 11.018 474,513 -19,631 0.02% 5,228,335
2016-07-25 2016-07-21 11.003 494,144 -35,990 0.02% 5,437,085
2016-07-21 2016-07-19 10.743 530,134 -654 0.02% 5,695,358
2016-07-20 2016-07-18 10.881 530,788 +17,013 0.02% 5,775,388
2016-07-19 2016-07-15 10.850 513,775 +19,631 0.02% 5,574,570
2016-07-15 2016-07-13 11.064 494,144 -654 0.02% 5,467,291
2016-07-12 2016-07-08 10.575 494,798 -3,272 0.02% 5,232,558
2016-07-04 2016-06-29 10.392 498,070 -3,272 0.02% 5,175,822
2016-06-28 2016-06-24 10.132 501,342 +3,272 0.02% 5,079,579
2016-06-27 2016-06-23 10.438 498,070 -26,174 0.02% 5,198,657
2016-06-24 2016-06-22 10.422 524,244 +26,174 0.02% 5,463,839
2016-06-22 2016-06-20 10.483 498,070 +6,544 0.02% 5,221,491
2016-06-20 2016-06-16 10.788 491,526 +12,464 0.02% 5,302,370
2016-06-15 2016-06-13 10.944 479,062 -6,378 0.02% 5,243,028
2016-06-07 2016-06-03 11.289 485,440 -31,888 0.02% 5,480,285
2016-06-06 2016-06-02 11.274 517,328 +31,888 0.02% 5,832,167
2016-06-02 2016-05-31 11.587 485,440 -637 0.02% 5,624,903
2016-05-31 2016-05-27 11.368 486,077 +1,275 0.02% 5,525,583
2016-05-19 2016-05-17 11.493 484,802 -12,755 0.02% 5,571,902
2016-05-18 2016-05-16 11.289 497,557 +12,755 0.02% 5,617,077
2016-05-17 2016-05-13 11.274 484,802 +638 0.02% 5,465,481
2016-05-16 2016-05-12 11.336 484,164 -1,913 0.02% 5,488,654
2016-05-09 2016-05-05 11.509 486,077 -14,669 0.02% 5,594,177
2016-05-05 2016-05-03 11.634 500,746 +638 0.02% 5,825,812
2016-05-04 2016-04-29 11.869 500,108 -20,409 0.02% 5,936,012
2016-05-03 2016-04-28 11.948 520,517 +20,409 0.02% 6,219,063
2016-04-25 2016-04-21 12.606 500,108 +12,755 0.02% 6,304,562
2016-04-15 2016-04-13 12.857 487,353 -638 0.02% 6,266,031
2016-04-08 2016-04-06 11.775 487,991 -127,554 0.02% 5,746,280
2016-04-05 2016-03-31 12.246 615,545 -31,251 0.02% 7,537,822
2016-04-01 2016-03-30 11.916 646,796 +8,291 0.02% 7,707,543
2016-03-30 2016-03-24 11.901 638,505 +1,276 0.02% 7,598,732
2016-03-23 2016-03-21 12.606 637,229 +12,118 0.02% 8,033,164
2016-03-22 2016-03-18 12.512 625,111 +12,117 0.02% 7,821,591
2016-03-21 2016-03-17 12.465 612,994 +1,276 0.02% 7,641,145
2016-03-16 2016-03-14 12.810 611,718 +19,133 0.02% 7,836,252
2016-03-15 2016-03-11 12.575 592,585 -22,322 0.02% 7,451,781
2016-03-14 2016-03-10 11.383 614,907 -5,102 0.02% 6,999,727
2016-03-11 2016-03-09 11.430 620,009 -23,598 0.02% 7,086,970
2016-03-09 2016-03-07 11.760 643,607 +20,409 0.02% 7,568,627
2016-02-22 2016-02-18 11.603 623,198 -638 0.02% 7,230,908
2016-02-19 2016-02-17 10.976 623,836 +1,913 0.02% 6,847,051
2016-02-17 2016-02-15 10.976 621,923 -637 0.02% 6,826,054
2016-02-15 2016-02-11 10.741 622,560 -19,134 0.02% 6,686,623
2016-02-12 2016-02-05 11.117 641,694 -12,755 0.02% 7,133,609
2016-02-05 2016-02-03 11.133 654,449 +31,889 0.02% 7,285,665
2016-02-01 2016-01-28 10.725 622,560 +1,275 0.02% 6,676,862
2016-01-29 2016-01-27 10.615 621,285 -12,755 0.02% 6,594,997
2016-01-28 2016-01-26 10.631 634,040 -477,691 0.02% 6,740,334
2016-01-27 2016-01-25 11.446 1,111,731 -638 0.04% 12,724,995
2016-01-26 2016-01-22 11.352 1,112,369 -19,133 0.04% 12,627,649
2016-01-25 2016-01-21 10.819 1,131,502 -51,022 0.04% 12,241,636
2016-01-22 2016-01-20 11.336 1,182,524 -24,235 0.04% 13,405,509
2016-01-21 2016-01-19 12.089 1,206,759 +35,715 0.04% 14,588,478
2016-01-20 2016-01-18 11.556 1,171,044 -25,511 0.04% 13,532,429
2016-01-19 2016-01-15 11.258 1,196,555 -25,510 0.04% 13,470,762
2016-01-18 2016-01-14 11.728 1,222,065 +19,133 0.04% 14,332,797
2016-01-15 2016-01-13 12.058 1,202,932 -10,205 0.04% 14,504,491
2016-01-14 2016-01-12 11.979 1,213,137 +19,771 0.04% 14,532,431
2016-01-13 2016-01-11 12.324 1,193,366 +12,756 0.04% 14,707,243
2016-01-11 2016-01-07 12.967 1,180,610 -12,756 0.04% 15,309,007
2016-01-08 2016-01-06 13.673 1,193,366 +31,889 0.04% 16,316,432
2016-01-07 2016-01-05 13.594 1,161,477 +103,319 0.04% 15,789,369
2016-01-06 2016-01-04 14.237 1,058,158 +140,310 0.04% 15,065,080
2015-12-30 2015-12-28 15.131 917,848 +119,900 0.03% 13,887,790
2015-12-28 2015-12-22 15.209 797,948 -12,755 0.03% 12,136,163
2015-12-23 2015-12-21 15.319 810,703 +12,755 0.03% 12,419,137
2015-12-18 2015-12-16 14.896 797,948 -20,408 0.03% 11,885,932
2015-12-17 2015-12-15 14.770 818,356 +20,408 0.03% 12,087,270
2015-12-14 2015-12-10 15.366 797,948 +63,778 0.03% 12,261,278
2015-12-11 2015-12-09 15.805 734,170 +14,031 0.03% 11,603,586
2015-12-08 2015-12-04 16.181 720,139 -638 0.03% 11,652,821
2015-12-07 2015-12-03 16.526 720,777 -8,291 0.03% 11,911,778
2015-12-04 2015-12-02 16.401 729,068 -267,928 0.03% 11,957,346
2015-12-03 2015-12-01 15.962 996,996 -19,133 0.04% 15,913,886
2015-12-01 2015-11-27 15.570 1,016,129 -51,022 0.04% 15,820,972
2015-11-26 2015-11-24 15.962 1,067,151 +253,195 0.04% 17,033,689
2015-11-25 2015-11-23 16.025 813,956 +638 0.03% 13,043,282
2015-11-24 2015-11-20 15.868 813,318 -1,275 0.03% 12,905,533
2015-11-20 2015-11-18 15.319 814,593 +31,888 0.03% 12,478,727
2015-11-17 2015-11-13 15.366 782,705 -13,393 0.03% 12,027,054
2015-11-16 2015-11-12 15.413 796,098 +12,755 0.03% 12,270,298
2015-11-13 2015-11-11 15.068 783,343 +638 0.03% 11,803,489
2015-11-11 2015-11-09 15.523 782,705 -12,755 0.03% 12,149,779
2015-11-10 2015-11-06 15.664 795,460 +8,291 0.03% 12,460,024
2015-11-09 2015-11-05 15.930 787,169 +10,842 0.03% 12,539,977
2015-11-05 2015-11-03 15.099 776,327 +2,551 0.03% 11,722,117
2015-11-04 2015-11-02 15.699 773,776 -5,740 0.03% 12,147,364
2015-11-03 2015-10-30 16.055 779,516 +23,532 0.03% 12,514,741
2015-11-02 2015-10-29 15.909 755,984 -4,948 0.03% 12,026,944
2015-10-29 2015-10-27 16.394 760,932 +619 0.03% 12,474,736
2015-10-27 2015-10-23 16.653 760,313 +6,185 0.03% 12,661,268
2015-10-26 2015-10-22 16.523 754,128 -619 0.03% 12,460,731
2015-10-23 2015-10-20 17.073 754,747 -6,185 0.03% 12,885,845
2015-10-15 2015-10-13 16.523 760,932 +6,185 0.03% 12,573,156
2015-10-13 2015-10-09 16.394 754,747 +619 0.03% 12,373,339
2015-10-12 2015-10-08 16.523 754,128 -5,567 0.03% 12,460,731
2015-10-09 2015-10-07 16.976 759,695 +3,093 0.03% 12,896,627
2015-10-07 2015-10-05 16.556 756,602 +3,092 0.03% 12,526,075
2015-09-24 2015-09-22 16.297 753,510 +7,423 0.03% 12,279,965
2015-09-22 2015-09-18 17.170 746,087 -24,741 0.03% 12,810,367
2015-09-21 2015-09-17 16.055 770,828 -6,185 0.03% 12,375,259
2015-09-18 2015-09-16 15.844 777,013 -619 0.03% 12,311,244
2015-09-16 2015-09-14 15.505 777,632 +7,422 0.03% 12,057,029
2015-09-15 2015-09-11 15.699 770,210 +63,089 0.03% 12,091,382
2015-09-14 2015-09-10 15.634 707,121 -14,844 0.03% 11,055,230
2015-09-09 2015-09-07 13.985 721,965 -1,237 0.03% 10,096,709
2015-09-04 2015-09-01 14.098 723,202 +1,237 0.03% 10,195,856
2015-09-02 2015-08-31 14.648 721,965 +1,237 0.03% 10,575,281
2015-09-01 2015-08-28 15.569 720,728 +1,237 0.03% 11,221,354
2015-08-31 2015-08-27 15.650 719,491 +618 0.03% 11,260,257
2015-08-27 2015-08-25 13.743 718,873 +619 0.03% 9,879,129
2015-08-26 2015-08-24 13.549 718,254 +618 0.03% 9,731,273
2015-08-24 2015-08-20 14.745 717,636 +12,371 0.03% 10,581,485
2015-08-21 2015-08-19 15.359 705,265 +14,226 0.03% 10,832,371
2015-08-18 2015-08-14 16.297 691,039 -1,237 0.03% 11,261,874
2015-08-17 2015-08-13 16.297 692,276 +1,237 0.03% 11,282,033
2015-08-13 2015-08-11 16.685 691,039 +618 0.03% 11,530,014
2015-08-12 2015-08-10 16.976 690,421 +619 0.03% 11,720,628
2015-08-11 2015-08-07 16.620 689,802 -17,319 0.03% 11,464,764
2015-08-10 2015-08-06 15.974 707,121 -12,989 0.03% 11,295,313
2015-08-07 2015-08-05 15.521 720,110 -3,092 0.03% 11,176,804
2015-08-04 2015-07-31 15.812 723,202 +4,948 0.03% 11,435,260
2015-07-30 2015-07-28 16.071 718,254 -3,711 0.03% 11,542,822
2015-07-29 2015-07-27 16.152 721,965 -48,863 0.03% 11,660,823
2015-07-28 2015-07-24 17.041 770,828 +618 0.03% 13,135,471
2015-07-27 2015-07-23 17.396 770,210 +1,237 0.03% 13,398,895
2015-07-24 2015-07-22 17.138 768,973 -1,855 0.03% 13,178,456
2015-07-23 2015-07-21 17.558 770,828 +2,474 0.03% 13,534,271
2015-07-21 2015-07-17 17.202 768,354 -619 0.03% 13,217,538
2015-07-20 2015-07-16 16.717 768,973 +2,474 0.03% 12,855,211
2015-07-17 2015-07-15 16.329 766,499 +619 0.03% 12,516,432
2015-07-16 2015-07-14 17.105 765,880 -1,856 0.03% 13,100,684
2015-07-15 2015-07-13 17.526 767,736 -618 0.03% 13,455,157
2015-07-14 2015-07-10 17.396 768,354 -93,396 0.03% 13,366,608
2015-07-13 2015-07-09 17.041 861,750 -3,093 0.03% 14,684,849
2015-07-10 2015-07-08 13.823 864,843 -3,080,220 0.03% 11,955,038
2015-07-09 2015-07-07 15.343 3,945,063 +4,948 0.15% 60,529,589
2015-07-08 2015-07-06 16.847 3,940,115 -3,093 0.15% 66,378,004
2015-07-07 2015-07-03 17.623 3,943,208 +1,856 0.15% 69,490,231
2015-07-06 2015-07-02 18.334 3,941,352 +7,422 0.15% 72,261,313
2015-07-03 2015-06-30 19.240 3,933,930 -8,659 0.15% 75,686,977
2015-07-02 2015-06-29 18.172 3,942,589 +1,237 0.15% 71,646,568
2015-06-30 2015-06-26 18.755 3,941,352 +8,041 0.15% 73,918,098
2015-06-29 2015-06-25 18.949 3,933,311 +618 0.15% 74,530,403
2015-06-26 2015-06-24 19.531 3,932,693 -6,185 0.15% 76,807,663
2015-06-25 2015-06-23 20.048 3,938,878 -4,330 0.15% 78,966,300
2015-06-24 2015-06-22 19.078 3,943,208 +2,474 0.15% 75,227,957
2015-06-23 2015-06-19 18.755 3,940,734 -618 0.15% 73,906,508
2015-06-19 2015-06-17 19.240 3,941,352 -3,711 0.15% 75,829,773
2015-06-18 2015-06-16 17.849 3,945,063 -17,319 0.15% 70,415,876
2015-06-17 2015-06-15 19.919 3,962,382 +1,239,511 0.15% 78,925,006
2015-06-16 2015-06-12 20.986 2,722,871 +6,803 0.10% 57,141,197
2015-06-12 2015-06-10 21.050 2,716,068 +5,567 0.10% 57,174,081
2015-06-11 2015-06-09 22.182 2,710,501 +9,278 0.10% 60,124,469
2015-06-10 2015-06-08 25.351 2,701,223 +28,452 0.10% 68,478,473
2015-06-09 2015-06-05 24.252 2,672,771 +1,855,554 0.10% 64,818,740
2015-06-05 2015-06-03 24.252 817,217 +66,336 0.03% 19,818,748
2015-05-08 2015-05-06 24.252 750,881 -619 0.06% 18,210,000
2015-05-07 2015-05-05 22.732 751,500 +10,515 0.06% 17,082,911
2015-05-05 2015-04-30 24.252 740,985 +3,093 0.06% 17,970,007
2015-05-04 2015-04-29 25.125 737,892 +4,948 0.06% 18,539,217
2015-04-30 2015-04-28 25.319 732,944 +1,856 0.06% 18,557,101
2015-04-29 2015-04-27 26.192 731,088 +1,237 0.06% 19,148,389
2015-04-28 2015-04-24 26.935 729,851 -619 0.06% 19,658,790
2015-04-27 2015-04-23 25.836 730,470 +4,330 0.06% 18,872,383
2015-04-24 2015-04-22 26.289 726,140 -4,330 0.06% 19,089,233
2015-04-23 2015-04-21 25.092 730,470 +14,845 0.06% 18,329,123
2015-04-22 2015-04-20 28.617 715,625 -20,412 0.06% 20,478,887
2015-04-21 2015-04-17 32.109 736,037 +7,423 0.06% 23,633,414
2015-04-20 2015-04-16 30.040 728,614 +16,081 0.06% 21,887,230
2015-04-17 2015-04-15 29.716 712,533 -9,278 0.06% 21,173,764
2015-04-16 2015-04-14 28.455 721,811 -66,800 0.06% 20,539,210
2015-04-15 2015-04-13 29.619 788,611 +4,949 0.06% 23,358,012
2015-04-13 2015-04-09 25.157 783,662 -7,423 0.06% 19,714,508
2015-04-10 2015-04-08 23.928 791,085 -208,440 0.06% 18,929,208
2015-03-31 2015-03-27 16.556 999,525 -175,659 0.08% 16,547,835
2015-03-30 2015-03-26 16.038 1,175,184 -24,741 0.09% 18,847,993
2015-03-26 2015-03-24 15.715 1,199,925 +618 0.10% 18,856,798
2015-03-25 2015-03-23 16.103 1,199,307 -30,926 0.10% 19,312,446
2015-03-24 2015-03-20 16.022 1,230,233 -30,925 0.10% 19,710,997
2015-03-23 2015-03-19 15.780 1,261,158 -619 0.10% 19,900,633
2015-03-13 2015-03-11 15.198 1,261,777 +24,122 0.10% 19,176,001
2015-03-12 2015-03-10 15.117 1,237,655 +59,996 0.10% 18,709,354
2015-03-10 2015-03-06 15.780 1,177,659 +1,856 0.09% 18,583,048
2015-03-06 2015-03-04 15.004 1,175,803 +34,019 0.09% 17,641,281
2015-03-05 2015-03-03 15.020 1,141,784 +33,400 0.09% 17,149,333
2015-03-04 2015-03-02 15.731 1,108,384 +1,855 0.09% 17,436,153
2015-02-27 2015-02-25 15.990 1,106,529 -618 0.09% 17,693,211
2015-02-26 2015-02-24 16.297 1,107,147 -63,089 0.09% 18,043,193
2015-02-24 2015-02-18 15.747 1,170,236 -30,926 0.09% 18,428,076
2015-02-23 2015-02-16 15.683 1,201,162 -30,926 0.10% 18,837,397
2015-02-16 2015-02-12 15.505 1,232,088 -155,248 0.10% 19,103,279
2015-02-13 2015-02-11 15.052 1,387,336 -156,485 0.11% 20,882,328
2015-02-12 2015-02-10 14.438 1,543,821 +186,792 0.12% 22,289,277
2015-02-11 2015-02-09 14.519 1,357,029 +30,926 0.11% 19,702,124
2015-02-10 2015-02-06 14.632 1,326,103 -11,752 0.11% 19,403,202
2015-02-09 2015-02-05 14.745 1,337,855 +12,371 0.11% 19,726,565
2015-02-04 2015-02-02 14.535 1,325,484 +34,018 0.11% 19,265,565
2015-02-03 2015-01-30 15.246 1,291,466 +189,885 0.10% 19,689,843
2015-02-02 2015-01-29 15.812 1,101,581 +30,926 0.09% 17,418,184
2015-01-30 2015-01-28 15.860 1,070,655 +30,926 0.09% 16,981,112
2015-01-29 2015-01-27 15.957 1,039,729 +154,630 0.08% 16,591,471
2015-01-28 2015-01-26 16.103 885,099 +53,192 0.07% 14,252,753
2015-01-27 2015-01-23 16.556 831,907 +3,711 0.07% 13,772,802
2015-01-23 2015-01-21 17.105 828,196 -4,329 0.07% 14,166,624
2015-01-21 2015-01-19 16.038 832,525 +1,855 0.07% 13,352,314
2015-01-19 2015-01-15 16.879 830,670 +7,422 0.07% 14,020,923
2015-01-16 2015-01-14 16.426 823,248 -38,966 0.07% 13,522,966
2015-01-15 2015-01-13 16.055 862,214 -45,771 0.07% 13,842,416
2015-01-14 2015-01-12 15.472 907,985 +86,593 0.07% 14,048,766
2015-01-09 2015-01-07 16.620 821,392 +1,237 0.07% 13,651,839
2015-01-08 2015-01-06 17.041 820,155 +4,948 0.07% 13,976,040
2015-01-07 2015-01-05 18.884 815,207 +619 0.07% 15,394,242
2015-01-05 2014-12-31 16.879 814,588 -11,752 0.07% 13,749,474
2014-10-27 2014-10-23 12.789 826,340 -22,885 0.07% 10,567,757
2014-10-24 2014-10-22 12.595 849,225 +6,185 0.07% 10,695,665
2014-10-20 2014-10-16 12.142 843,040 -6,804 0.07% 10,236,128
2014-10-15 2014-10-13 11.237 849,844 +1,856 0.07% 9,549,301
2014-10-14 2014-10-10 11.350 847,988 +1,855 0.07% 9,624,416
2014-10-13 2014-10-09 11.705 846,133 -4,948 0.07% 9,904,322
2014-10-07 2014-10-03 11.091 851,081 +619 0.07% 9,439,361
2014-09-18 2014-09-16 11.301 850,462 +1,855 0.07% 9,611,245
2014-09-12 2014-09-10 11.576 848,607 +1,856 0.07% 9,823,522
2014-09-03 2014-09-01 11.317 846,751 +1,855 0.07% 9,582,997
2014-09-02 2014-08-29 11.301 844,896 -3,711 0.07% 9,548,343
2014-08-18 2014-08-14 11.608 848,607 +1,237 0.07% 9,850,962
2014-08-15 2014-08-13 11.786 847,370 +1,237 0.07% 9,987,302
2014-08-14 2014-08-12 11.802 846,133 -618 0.07% 9,986,402
2014-08-13 2014-08-11 11.592 846,751 -19,793 0.07% 9,815,726
2014-08-07 2014-08-05 11.754 866,544 -1,855 0.07% 10,185,271
2014-08-06 2014-08-04 11.495 868,399 +3,092 0.07% 9,982,435
2014-08-05 2014-08-01 11.188 865,307 +1,856 0.07% 9,681,082
2014-08-01 2014-07-30 11.398 863,451 +3,711 0.07% 9,841,797
2014-07-29 2014-07-25 11.398 859,740 -15,463 0.07% 9,799,498
2014-07-28 2014-07-24 11.431 875,203 +23,504 0.07% 10,004,048
2014-07-24 2014-07-22 10.881 851,699 -6,186 0.07% 9,267,205
2014-07-23 2014-07-21 10.800 857,885 +3,093 0.07% 9,265,164
2014-07-18 2014-07-16 10.719 854,792 -31,544 0.07% 9,162,660
2014-07-17 2014-07-15 10.687 886,336 +24,740 0.07% 9,472,125
2014-07-16 2014-07-14 11.075 861,596 -45,770 0.07% 9,542,053
2014-07-15 2014-07-11 10.897 907,366 -1,856 0.07% 9,887,579
2014-07-14 2014-07-10 10.832 909,222 -5,566 0.07% 9,849,004
2014-07-11 2014-07-09 10.671 914,788 -9,897 0.07% 9,761,397
2014-07-10 2014-07-08 10.574 924,685 -43,914 0.07% 9,777,304
2014-07-08 2014-07-04 10.105 968,599 -108,241 0.08% 9,787,496
2014-07-04 2014-07-02 9.733 1,076,840 -619 0.09% 10,480,820
2014-07-03 2014-06-30 9.426 1,077,459 -2,474 0.09% 10,155,864
2014-06-23 2014-06-19 9.410 1,079,933 +21,648 0.09% 10,161,723
2014-06-20 2014-06-18 9.523 1,058,285 +61,852 0.08% 10,077,795
2014-06-19 2014-06-17 10.033 996,433 +30,926 0.08% 9,997,072
2014-06-18 2014-06-16 10.148 965,507 -6,309 0.08% 9,798,138
2014-06-17 2014-06-13 10.000 971,816 -9,105 0.08% 9,718,073
2014-06-16 2014-06-12 9.901 980,921 -3,642 0.08% 9,712,162
2014-06-13 2014-06-11 9.983 984,563 -607 0.08% 9,829,321
2014-06-12 2014-06-10 9.819 985,170 +43,098 0.08% 9,673,081
2014-05-21 2014-05-19 9.176 942,072 +18,210 0.08% 8,644,636
2014-05-15 2014-05-13 9.588 923,862 -58,880 0.08% 8,858,037
2014-05-14 2014-05-12 9.572 982,742 +140,218 0.08% 9,406,392
2014-05-09 2014-05-07 9.654 842,524 -48,560 0.07% 8,133,684
2014-05-08 2014-05-05 9.654 891,084 +48,560 0.07% 8,602,480
2014-05-02 2014-04-29 9.687 842,524 +1,821 0.07% 8,161,444
2014-04-29 2014-04-25 9.621 840,703 +18,211 0.07% 8,088,404
2014-04-28 2014-04-24 10.066 822,492 +2,428 0.07% 8,279,046
2014-04-17 2014-04-15 10.165 820,064 +7,284 0.07% 8,335,666
2014-04-16 2014-04-14 10.774 812,780 +607 0.07% 8,757,057
2014-04-15 2014-04-11 10.511 812,173 +1,821 0.07% 8,536,437
2014-04-14 2014-04-10 10.708 810,352 +3,642 0.07% 8,677,497
2014-04-11 2014-04-09 10.857 806,710 -1,214 0.07% 8,758,107
2014-04-10 2014-04-08 10.873 807,924 -9,105 0.07% 8,784,597
2014-04-08 2014-04-04 10.824 817,029 +4,249 0.07% 8,843,216
2014-04-07 2014-04-03 10.988 812,780 -1,821 0.07% 8,931,127
2014-04-04 2014-04-02 11.071 814,601 -54,024 0.07% 9,018,236
2014-04-03 2014-04-01 10.725 868,625 +1,214 0.07% 9,315,812
2014-04-02 2014-03-31 10.741 867,411 -7,284 0.07% 9,317,082
2014-04-01 2014-03-28 10.527 874,695 -1,821 0.07% 9,207,991
2014-03-28 2014-03-26 10.626 876,516 -6,070 0.07% 9,313,801
2014-03-27 2014-03-25 9.950 882,586 +4,856 0.07% 8,782,161
2014-03-25 2014-03-21 10.560 877,730 -8,498 0.07% 9,268,861
2014-03-24 2014-03-20 10.132 886,228 +6,070 0.07% 8,979,000
2014-03-20 2014-03-18 10.379 880,158 -9,105 0.07% 9,135,001
2014-03-19 2014-03-17 9.176 889,263 +30,350 0.07% 8,160,050
2014-03-14 2014-03-12 8.929 858,913 +6,070 0.07% 7,669,302
2014-03-12 2014-03-10 8.830 852,843 +34,600 0.07% 7,530,803
2014-03-11 2014-03-07 9.209 818,243 +24,280 0.07% 7,535,317
2014-03-10 2014-03-06 9.324 793,963 +7,284 0.06% 7,403,279
2014-03-05 2014-03-03 9.456 786,679 +18,210 0.06% 7,439,039
2014-03-03 2014-02-27 9.588 768,469 +5,463 0.06% 7,368,121
2014-02-28 2014-02-26 9.605 763,006 +607 0.06% 7,328,311
2014-02-26 2014-02-24 9.572 762,399 -11,533 0.06% 7,297,361
2014-02-25 2014-02-21 9.753 773,932 +12,747 0.06% 7,548,000
2014-02-19 2014-02-17 9.967 761,185 -1,214 0.06% 7,586,702
2014-02-14 2014-02-12 9.522 762,399 +607 0.06% 7,259,681
2014-02-11 2014-02-07 9.407 761,792 +1,214 0.06% 7,166,051
2014-02-06 2014-02-04 8.913 760,578 +6,070 0.06% 6,778,731
2014-02-05 2014-01-30 9.324 754,508 +1,821 0.06% 7,035,382
2014-01-29 2014-01-27 9.621 752,687 +1,214 0.06% 7,241,602
2014-01-27 2014-01-23 10.395 751,473 -3,035 0.06% 7,811,783
2014-01-24 2014-01-22 9.852 754,508 +1,821 0.06% 7,433,142
2014-01-20 2014-01-16 9.654 752,687 +607 0.06% 7,266,402
2014-01-17 2014-01-15 9.983 752,080 +6,677 0.06% 7,508,342
2014-01-14 2014-01-10 9.868 745,403 +19,424 0.06% 7,355,723
2014-01-13 2014-01-09 10.362 725,979 +1,214 0.06% 7,522,845
2014-01-10 2014-01-08 10.577 724,765 +3,036 0.06% 7,665,485
2014-01-09 2014-01-07 10.379 721,729 -1,214 0.06% 7,490,695
2014-01-08 2014-01-06 10.214 722,943 +6,677 0.06% 7,384,195
2014-01-07 2014-01-03 10.395 716,266 -1,214 0.06% 7,445,795
2014-01-06 2014-01-02 10.544 717,480 +15,782 0.06% 7,564,795
2014-01-03 2013-12-31 10.478 701,698 +607 0.06% 7,352,157
2013-12-13 2013-12-11 10.857 701,091 +1,214 0.06% 7,611,447
2013-12-12 2013-12-10 11.285 699,877 +2,428 0.06% 7,898,047
2013-12-10 2013-12-06 12.010 697,449 -2,428 0.06% 8,376,207
2013-12-04 2013-12-02 11.845 699,877 +1,214 0.06% 8,290,067
2013-12-03 2013-11-29 11.862 698,663 -3,035 0.06% 8,287,197
2013-11-28 2013-11-26 11.763 701,698 -3,642 0.06% 8,253,836
2013-11-26 2013-11-22 11.334 705,340 +607 0.06% 7,994,556
2013-11-22 2013-11-20 11.664 704,733 -4,249 0.06% 8,219,876
2013-11-20 2013-11-18 11.483 708,982 -2,428 0.06% 8,140,956
2013-11-15 2013-11-13 11.351 711,410 -607 0.06% 8,075,076
2013-11-14 2013-11-12 11.466 712,017 -607 0.06% 8,164,075
2013-11-13 2013-11-11 11.351 712,624 -15,176 0.06% 8,088,855
2013-11-12 2013-11-08 10.774 727,800 -1,214 0.06% 7,841,465
2013-11-11 2013-11-07 10.824 729,014 +607 0.06% 7,890,575
2013-11-08 2013-11-06 10.890 728,407 -1,821 0.06% 7,932,005
2013-11-06 2013-11-04 10.906 730,228 -3,642 0.06% 7,963,865
2013-11-05 2013-11-01 10.577 733,870 -4,249 0.06% 7,761,784
2013-11-04 2013-10-31 10.642 738,119 +607 0.06% 7,855,364
2013-11-01 2013-10-30 10.708 737,512 -1,214 0.06% 7,897,504
2013-10-30 2013-10-28 10.214 738,726 +607 0.06% 7,545,404
2013-10-25 2013-10-23 10.412 738,119 -607 0.06% 7,685,124
2013-10-24 2013-10-22 10.181 738,726 -117,152 0.06% 7,521,064
2013-10-21 2013-10-17 9.473 855,878 -1,214 0.07% 8,107,503
2013-10-17 2013-10-15 9.522 857,092 +1,214 0.07% 8,161,363
2013-10-11 2013-10-09 8.995 855,878 +607 0.07% 7,698,603
2013-10-07 2013-10-03 8.913 855,271 +1,214 0.07% 7,622,693
2013-10-03 2013-09-30 8.913 854,057 +30,351 0.07% 7,611,873
2013-09-26 2013-09-24 9.127 823,706 +19,424 0.07% 7,517,776
2013-09-25 2013-09-23 9.292 804,282 -60,701 0.07% 7,472,998
2013-09-24 2013-09-19 9.324 864,983 +60,701 0.07% 8,065,502
2013-09-13 2013-09-11 9.736 804,282 +607 0.07% 7,830,748
2013-09-10 2013-09-06 9.341 803,675 +314,429 0.07% 7,507,078
2013-09-09 2013-09-05 9.506 489,246 +182,101 0.04% 4,650,616
2013-09-06 2013-09-04 9.473 307,145 -6,070 0.03% 2,909,502
2013-09-05 2013-09-03 9.539 313,215 -607 0.03% 2,987,642
2013-09-04 2013-09-02 9.440 313,822 -1,214 0.03% 2,962,412
2013-09-03 2013-08-30 9.292 315,036 -17,603 0.03% 2,927,162
2013-08-30 2013-08-28 9.605 332,639 +607 0.03% 3,194,840
2013-08-29 2013-08-27 9.769 332,032 +18,210 0.03% 3,243,710
2013-08-28 2013-08-26 9.555 313,822 +607 0.03% 2,998,602
2013-08-27 2013-08-23 9.670 313,215 -607 0.03% 3,028,922
2013-08-26 2013-08-22 9.753 313,822 +607 0.03% 3,060,642
2013-08-22 2013-08-20 9.852 313,215 +5,463 0.03% 3,085,682
2013-08-21 2013-08-19 9.736 307,752 -6,677 0.03% 2,996,372
2013-08-20 2013-08-16 9.753 314,429 -3,642 0.03% 3,066,562
2013-08-19 2013-08-15 9.506 318,071 -47,953 0.03% 3,023,481
2013-08-16 2013-08-13 9.292 366,024 +48,560 0.03% 3,400,917
2013-08-12 2013-08-08 9.143 317,464 +607 0.03% 2,902,651
2013-08-05 2013-08-01 9.176 316,857 -1,214 0.03% 2,907,541
2013-07-30 2013-07-26 8.814 318,071 +607 0.03% 2,803,401
2013-07-29 2013-07-25 8.979 317,464 -7,891 0.03% 2,850,351
2013-07-25 2013-07-23 8.583 325,355 +6,677 0.03% 2,792,561
2013-07-18 2013-07-16 7.908 318,678 -607 0.03% 2,520,001
2013-07-16 2013-07-12 7.743 319,285 -607 0.03% 2,472,201
2013-07-02 2013-06-27 7.413 319,892 +607 0.03% 2,371,501
2013-06-24 2013-06-20 8.039 319,285 +607 0.03% 2,566,881
2013-06-19 2013-06-17 8.254 318,678 +607 0.03% 2,630,251
2013-06-17 2013-06-13 8.122 318,071 -607 0.03% 2,583,321
2013-06-13 2013-06-10 8.385 318,678 +607 0.03% 2,672,251
2013-06-05 2013-06-03 8.567 318,071 +607 0.03% 2,724,801
2013-06-04 2013-05-31 9.449 317,464 +607 0.03% 2,999,570
2013-06-03 2013-05-30 9.600 316,857 +12,319 0.03% 3,041,779
2013-05-30 2013-05-28 9.953 304,538 -5,948 0.03% 3,031,038
2013-05-23 2013-05-21 9.549 310,486 -595 0.03% 2,964,958
2013-05-22 2013-05-20 9.667 311,081 +595 0.03% 3,007,250
2013-05-15 2013-05-13 9.667 310,486 -1,190 0.03% 3,001,498
2013-05-14 2013-05-10 9.734 311,676 -595 0.03% 3,033,962
2013-05-13 2013-05-09 9.516 312,271 +595 0.03% 2,971,504
2013-05-09 2013-05-07 9.264 311,676 -10,706 0.03% 2,887,242
2013-05-06 2013-05-02 8.759 322,382 +3,569 0.03% 2,823,818
2013-05-03 2013-04-30 8.591 318,813 -2,974 0.03% 2,738,957
2013-05-02 2013-04-29 8.423 321,787 +1,189 0.03% 2,710,407
2013-04-30 2013-04-26 8.642 320,598 -595 0.03% 2,770,462
2013-04-29 2013-04-25 8.608 321,193 +595 0.03% 2,764,804
2013-04-26 2013-04-24 8.608 320,598 +595 0.03% 2,759,682
2013-04-25 2013-04-23 8.574 320,003 -595 0.03% 2,743,800
2013-04-23 2013-04-19 8.642 320,598 -595 0.03% 2,770,462
2013-04-19 2013-04-17 8.524 321,193 +595 0.03% 2,737,804
2013-04-18 2013-04-16 8.759 320,598 -89,220 0.03% 2,808,192
2013-04-17 2013-04-15 8.625 409,818 +89,220 0.03% 3,534,570
2013-04-15 2013-04-11 9.264 320,598 +1,785 0.03% 2,969,892
2013-04-12 2013-04-10 9.398 318,813 -1,785 0.03% 2,996,236
2013-04-10 2013-04-08 8.843 320,598 -595 0.03% 2,835,142
2013-04-08 2013-04-03 8.557 321,193 +17,250 0.03% 2,748,604
2013-03-21 2013-03-19 9.297 303,943 +5,948 0.03% 2,825,827
2013-03-19 2013-03-15 9.566 297,995 -4,164 0.02% 2,850,687
2013-03-15 2013-03-13 9.264 302,159 +4,164 0.03% 2,799,080
2013-03-14 2013-03-12 9.902 297,995 +19,628 0.02% 2,950,887
2013-03-13 2013-03-11 10.222 278,367 +12,491 0.02% 2,845,441
2013-03-12 2013-03-08 10.592 265,876 +11,896 0.02% 2,816,099
2013-02-21 2013-02-19 10.878 253,980 +74,945 0.02% 2,762,689
2013-02-20 2013-02-18 11.029 179,035 +125,503 0.01% 1,974,559
2013-02-07 2013-02-05 11.079 53,532 -4,164 0.00% 593,099
2013-02-05 2013-02-01 10.777 57,696 +595 0.00% 621,773
2013-01-28 2013-01-24 10.525 57,101 +1,784 0.00% 600,961
2013-01-24 2013-01-22 11.130 55,317 +595 0.00% 615,666
2013-01-23 2013-01-21 11.500 54,722 +595 0.00% 629,283
2013-01-21 2013-01-17 11.466 54,127 +2,379 0.00% 620,621
2013-01-15 2013-01-11 11.634 51,748 -32,714 0.00% 602,044
2013-01-14 2013-01-10 11.785 84,462 +2,974 0.01% 995,423
2013-01-11 2013-01-09 11.769 81,488 +8,327 0.01% 959,003
2013-01-10 2013-01-08 11.769 73,161 -2,379 0.01% 861,005
2013-01-09 2013-01-07 11.920 75,540 +7,733 0.01% 900,433
2013-01-08 2013-01-04 12.004 67,807 +30,335 0.01% 813,956
2013-01-07 2013-01-03 11.685 37,472 -6,543 0.00% 437,845
2013-01-04 2013-01-02 11.752 44,015 -13,681 0.00% 517,257
2013-01-03 2012-12-31 11.365 57,696 -595 0.00% 655,723
2013-01-02 2012-12-27 11.432 58,291 +6,543 0.00% 666,406
2012-12-28 2012-12-24 11.601 51,748 -2,974 0.00% 600,304
2012-12-27 2012-12-20 11.584 54,722 +4,164 0.00% 633,883
2012-12-21 2012-12-19 11.718 50,558 -4,759 0.00% 592,449
2012-12-20 2012-12-18 11.617 55,317 +1,785 0.00% 642,636
2012-12-17 2012-12-13 11.315 53,532 +595 0.00% 605,699
2012-12-13 2012-12-11 11.500 52,937 +5,353 0.00% 608,757
2012-12-12 2012-12-10 11.886 47,584 +8,922 0.00% 565,599
2012-12-11 2012-12-07 11.718 38,662 -595 0.00% 453,049
2012-12-10 2012-12-06 11.365 39,257 +2,379 0.00% 446,161
2012-12-07 2012-12-05 11.533 36,878 -3,568 0.00% 425,324
2012-11-29 2012-11-27 10.894 40,446 +1,784 0.00% 440,635
2012-11-28 2012-11-26 11.231 38,662 -1,784 0.00% 434,199
2012-11-27 2012-11-23 11.281 40,446 -2,974 0.00% 456,275
2012-11-23 2012-11-21 10.726 43,420 +1,784 0.00% 465,735
2012-11-21 2012-11-19 11.416 41,636 +595 0.00% 475,299
2012-11-16 2012-11-14 11.214 41,041 -2,974 0.00% 460,227
2012-11-15 2012-11-13 10.911 44,015 +2,974 0.00% 480,257
2012-11-14 2012-11-12 11.432 41,041 -595 0.00% 469,197
2012-11-13 2012-11-09 10.945 41,636 +595 0.00% 455,699
2012-11-08 2012-11-06 10.810 41,041 -5,353 0.00% 443,667
2012-11-06 2012-11-02 10.625 46,394 +5,353 0.00% 492,955
2012-11-05 2012-11-01 10.474 41,041 -1,190 0.00% 429,867
2012-11-02 2012-10-31 10.121 42,231 -23,197 0.00% 427,421
2012-11-01 2012-10-30 9.449 65,428 -5,353 0.01% 618,199
2012-10-30 2012-10-26 8.995 70,781 +2,379 0.01% 636,647
2012-10-26 2012-10-24 9.516 68,402 +2,974 0.01% 650,899
2012-10-25 2012-10-22 9.583 65,428 -1,785 0.01% 626,999
2012-10-22 2012-10-18 9.684 67,213 -594 0.01% 650,885
2012-10-19 2012-10-17 9.633 67,807 +1,189 0.01% 653,217
2012-10-18 2012-10-16 9.364 66,618 -11,896 0.01% 623,843
2012-10-17 2012-10-15 9.264 78,514 +13,086 0.01% 727,322
2012-10-16 2012-10-12 9.516 65,428 -61,265 0.01% 622,599
2012-10-11 2012-10-09 8.894 126,693 -2,379 0.01% 1,126,773
2012-10-10 2012-10-08 8.625 129,072 +595 0.01% 1,113,211
2012-10-08 2012-10-04 8.423 128,477 +595 0.01% 1,082,160
2012-10-04 2012-09-28 8.625 127,882 +35,093 0.01% 1,102,948
2012-09-27 2012-09-25 8.356 92,789 +595 0.01% 775,320
2012-09-25 2012-09-21 8.541 92,194 -1,190 0.01% 787,399
2012-09-24 2012-09-20 8.524 93,384 +2,379 0.01% 795,992
2012-09-20 2012-09-18 8.944 91,005 +595 0.01% 813,964
2012-09-18 2012-09-14 9.499 90,410 -2,974 0.01% 858,802
2012-09-14 2012-09-12 9.230 93,384 +24,982 0.01% 861,932
2012-09-13 2012-09-11 9.146 68,402 -595 0.01% 625,599
2012-09-11 2012-09-07 9.062 68,997 -5,353 0.01% 625,241
2012-09-10 2012-09-06 8.742 74,350 -1,190 0.01% 649,999
2012-09-06 2012-09-04 8.104 75,540 +11,896 0.01% 612,142
2012-09-05 2012-09-03 8.793 63,644 +5,948 0.01% 559,612
2012-08-31 2012-08-29 9.045 57,696 +595 0.00% 521,863
2012-08-30 2012-08-28 9.213 57,101 +4,164 0.00% 526,081
2012-08-29 2012-08-27 9.079 52,937 +1,189 0.00% 480,597
2012-08-28 2012-08-24 9.280 51,748 +1,785 0.00% 480,243
2012-08-27 2012-08-23 9.600 49,963 +1,784 0.00% 479,637
2012-08-24 2012-08-22 9.566 48,179 +1,785 0.00% 460,891
2012-08-23 2012-08-21 9.886 46,394 +594 0.00% 458,635
2012-08-21 2012-08-17 9.886 45,800 -1,189 0.00% 452,763
2012-08-17 2012-08-15 9.331 46,989 +595 0.00% 438,447
2012-08-15 2012-08-13 9.449 46,394 -595 0.00% 438,355
2012-08-10 2012-08-08 9.381 46,989 +595 0.00% 440,817
2012-08-09 2012-08-07 9.633 46,394 +1,784 0.00% 446,935
2012-08-08 2012-08-06 9.919 44,610 +595 0.00% 442,499
2012-08-03 2012-08-01 9.869 44,015 -595 0.00% 434,377
2012-08-02 2012-07-31 9.600 44,610 -5,948 0.00% 428,249
2012-08-01 2012-07-30 9.213 50,558 +1,190 0.00% 465,799
2012-07-27 2012-07-25 9.297 49,368 -1,785 0.00% 458,985
2012-07-26 2012-07-24 9.768 51,153 -2,974 0.00% 499,661
2012-07-25 2012-07-23 9.701 54,127 -1,784 0.00% 525,071
2012-07-24 2012-07-20 9.919 55,911 -5,948 0.00% 554,597
2012-07-23 2012-07-19 9.650 61,859 -7,138 0.01% 596,957
2012-07-19 2012-07-17 9.381 68,997 +17,249 0.01% 647,281
2012-07-17 2012-07-13 9.280 51,748 +4,759 0.00% 480,243
2012-07-11 2012-07-09 8.978 46,989 -595 0.00% 421,857
2012-07-05 2012-07-03 9.902 47,584 +1,190 0.00% 471,199
2012-07-03 2012-06-28 9.919 46,394 +1,189 0.00% 460,195
2012-06-29 2012-06-27 9.785 45,205 -1,784 0.00% 442,321
2012-06-26 2012-06-22 9.701 46,989 +1,189 0.00% 455,827
2012-06-25 2012-06-21 9.852 45,800 -1,784 0.00% 451,223
2012-06-22 2012-06-20 9.919 47,584 +2,974 0.00% 471,999
2012-06-21 2012-06-19 9.953 44,610 -2,974 0.00% 443,999
2012-06-20 2012-06-18 9.818 47,584 -1,784 0.00% 467,199
2012-06-08 2012-06-06 9.364 49,368 -595 0.00% 462,305
2012-06-06 2012-06-04 9.213 49,963 +2,379 0.00% 460,317
2012-06-04 2012-05-31 10.422 47,584 +5,948 0.00% 495,906
2012-06-01 2012-05-30 10.771 41,636 +1,537 0.00% 448,455
2012-05-31 2012-05-29 10.980 40,099 -1,146 0.00% 440,300
2012-05-30 2012-05-28 10.684 41,245 +1,146 0.00% 440,643
2012-05-23 2012-05-21 10.107 40,099 +573 0.00% 405,300
2012-05-22 2012-05-18 9.462 39,526 +573 0.00% 373,978
2012-05-21 2012-05-17 9.479 38,953 -573 0.00% 369,237
2012-05-18 2012-05-16 9.444 39,526 +573 0.00% 373,288
2012-05-14 2012-05-10 10.038 38,953 +573 0.00% 390,997
2012-05-04 2012-05-02 10.841 38,380 -573 0.00% 416,065
2012-05-03 2012-04-30 10.928 38,953 +573 0.00% 425,676
2012-05-02 2012-04-27 10.718 38,380 -573 0.00% 411,375
2012-04-30 2012-04-26 11.050 38,953 -2,865 0.00% 430,436
2012-04-27 2012-04-25 10.317 41,818 +1,719 0.00% 431,435
2012-04-19 2012-04-17 9.776 40,099 +2,291 0.00% 392,000
2012-04-16 2012-04-12 9.409 37,808 -3,437 0.00% 355,743
2012-04-13 2012-04-11 9.165 41,245 +1,146 0.00% 378,003
2012-04-12 2012-04-10 9.235 40,099 +2,291 0.00% 370,300
2012-04-10 2012-04-03 9.479 37,808 -1,145 0.00% 358,383
2012-04-05 2012-04-02 9.182 38,953 +1,145 0.00% 357,677
2012-03-29 2012-03-27 9.409 37,808 -1,145 0.00% 355,743
2012-03-26 2012-03-22 9.060 38,953 +1,145 0.00% 352,917
2012-03-05 2012-03-01 10.334 37,808 -33,225 0.00% 390,724
2012-01-31 2012-01-27 9.654 71,033 -5,728 0.01% 685,724
2011-11-01 2011-10-28 9.130 76,761 -5,728 0.01% 700,820
2011-10-31 2011-10-27 8.711 82,489 -11,457 0.01% 718,557
2011-10-28 2011-10-26 7.629 93,946 -11,457 0.01% 716,678
2011-10-27 2011-10-25 6.686 105,403 -5,729 0.01% 704,719
2011-10-26 2011-10-24 6.546 111,132 +5,729 0.01% 727,503
2011-10-20 2011-10-18 6.162 105,403 +17,185 0.01% 649,519
2011-10-17 2011-10-13 6.983 88,218 -17,185 0.01% 616,001
2011-10-14 2011-10-12 6.005 105,403 +17,185 0.01% 632,959
2011-10-03 2011-09-28 5.377 88,218 -11,457 0.01% 474,321
2011-09-30 2011-09-27 5.656 99,675 +11,457 0.01% 563,762
2011-09-07 2011-09-05 7.349 88,218 -5,728 0.01% 648,341
2011-09-06 2011-09-02 7.768 93,946 +5,728 0.01% 729,798
2011-09-05 2011-09-01 7.978 88,218 -5,728 0.01% 703,781
2011-09-02 2011-08-31 7.890 93,946 +5,728 0.01% 741,278
2011-08-31 2011-08-29 7.821 88,218 -5,728 0.01% 689,921
2011-08-25 2011-08-23 8.065 93,946 -143,211 0.01% 757,678
2011-08-19 2011-08-17 8.275 237,157 -17,185 0.02% 1,962,360
2011-08-17 2011-08-15 7.960 254,342 -14,894 0.02% 2,024,637
2011-08-15 2011-08-11 7.664 269,236 +5,728 0.02% 2,063,298
2011-08-04 2011-08-02 9.235 263,508 +5,729 0.02% 2,433,402
2011-07-29 2011-07-27 10.177 257,779 +5,728 0.02% 2,623,496
2011-07-27 2011-07-25 10.439 252,051 +5,728 0.02% 2,631,201
2011-06-07 2011-06-02 13.162 246,323 -1,145 0.02% 3,242,206
2011-05-26 2011-05-24 13.040 247,468 +5,728 0.02% 3,227,037
2011-05-20 2011-05-18 13.389 241,740 -5,728 0.02% 3,236,743
2011-05-19 2011-05-17 13.529 247,468 -90,509 0.02% 3,347,997
2011-05-12 2011-05-09 13.616 337,977 +40,099 0.03% 4,601,994
2011-05-09 2011-05-05 13.040 297,878 +6,874 0.03% 3,884,395
2011-05-06 2011-05-04 13.651 291,004 +2,291 0.03% 3,972,556
2011-05-05 2011-05-03 14.559 288,713 +90,509 0.02% 4,203,361
2011-05-03 2011-04-28 15.030 198,204 -5,728 0.02% 2,979,065
2011-04-29 2011-04-27 15.009 203,932 +45,827 0.02% 3,060,879
2011-04-28 2011-04-26 15.536 158,105 +54,999 0.01% 2,456,312
2011-04-27 2011-04-21 16.326 103,106 -2,848 0.01% 1,683,300
2011-04-26 2011-04-20 16.133 105,954 -5,697 0.01% 1,709,336
2011-04-21 2011-04-19 15.887 111,651 -64,370 0.01% 1,773,805
2011-04-20 2011-04-18 15.817 176,021 -68,357 0.02% 2,784,094
2011-04-15 2011-04-13 14.430 244,378 +153,804 0.02% 3,526,376
2011-04-14 2011-04-12 14.465 90,574 +2,848 0.01% 1,310,163
2011-04-12 2011-04-08 14.606 87,726 +1,140 0.01% 1,281,287
2011-04-08 2011-04-06 14.412 86,586 +1,139 0.01% 1,247,916
2011-03-24 2011-03-22 14.851 85,447 -96,840 0.01% 1,269,001
2011-03-23 2011-03-21 14.342 182,287 +5,697 0.02% 2,614,402
2011-03-22 2011-03-18 13.605 176,590 +102,536 0.02% 2,402,495
2011-03-17 2011-03-15 13.816 74,054 +5,696 0.01% 1,023,100
2011-03-11 2011-03-09 15.431 68,358 -3,417 0.01% 1,054,807
2011-03-09 2011-03-07 14.974 71,775 +1,139 0.01% 1,074,773
2011-03-04 2011-03-02 14.290 70,636 +569 0.01% 1,009,358
2011-02-28 2011-02-24 14.395 70,067 -5,696 0.01% 1,008,607
2011-02-25 2011-02-23 14.922 75,763 -256,341 0.01% 1,130,500
2011-02-24 2011-02-22 15.659 332,104 -79,750 0.03% 5,200,362
2011-02-23 2011-02-21 16.782 411,854 +5,696 0.04% 6,911,874
2011-02-18 2011-02-16 16.572 406,158 +13,672 0.04% 6,730,722
2011-02-17 2011-02-15 16.484 392,486 +13,102 0.03% 6,469,704
2011-02-16 2011-02-14 16.712 379,384 +9,114 0.03% 6,340,312
2011-02-15 2011-02-11 17.221 370,270 +569 0.03% 6,376,497
2011-02-14 2011-02-10 16.765 369,701 +45,572 0.03% 6,197,958
2011-02-11 2011-02-09 17.836 324,129 +17,090 0.03% 5,781,044
2011-02-10 2011-02-08 18.819 307,039 +33,609 0.03% 5,778,072
2011-02-09 2011-02-07 19.486 273,430 +2,848 0.02% 5,327,995
2011-02-08 2011-02-02 19.521 270,582 +4,557 0.02% 5,281,999
2011-02-07 2011-01-31 19.661 266,025 -3,418 0.02% 5,230,403
2011-02-01 2011-01-28 19.240 269,443 +22,216 0.02% 5,184,085
2011-01-31 2011-01-27 19.310 247,227 -4,557 0.02% 4,774,009
2011-01-28 2011-01-26 18.748 251,784 +86,587 0.02% 4,720,566
2011-01-27 2011-01-25 18.713 165,197 +2,278 0.01% 3,091,392
2011-01-26 2011-01-24 19.100 162,919 -570 0.01% 3,111,683
2011-01-25 2011-01-21 18.854 163,489 -2,848 0.01% 3,082,389
2011-01-24 2011-01-20 18.713 166,337 +50,129 0.01% 3,112,725
2011-01-21 2011-01-19 19.029 116,208 +86,586 0.01% 2,211,363
2011-01-20 2011-01-18 18.713 29,622 +570 0.00% 554,327
2011-01-19 2011-01-17 18.924 29,052 +1,709 0.00% 549,781
2011-01-17 2011-01-13 19.275 27,343 -5,696 0.00% 527,039
2011-01-14 2011-01-12 18.924 33,039 +1,139 0.00% 625,231
2011-01-13 2011-01-11 18.643 31,900 +1,709 0.00% 594,716
2011-01-11 2011-01-07 18.678 30,191 +7,405 0.00% 563,915
2011-01-07 2011-01-05 19.907 22,786 -1,139 0.00% 453,603
2011-01-06 2011-01-04 18.959 23,925 -4,557 0.00% 453,597
2011-01-05 2011-01-03 18.152 28,482 -2,849 0.00% 516,994
2010-12-30 2010-12-28 17.555 31,331 +2,849 0.00% 550,008
2010-12-29 2010-12-24 17.976 28,482 +1,139 0.00% 511,994
2010-12-28 2010-12-22 17.836 27,343 -1,139 0.00% 487,680
2010-12-23 2010-12-21 17.976 28,482 +569 0.00% 511,994
2010-12-22 2010-12-20 17.906 27,913 -3,418 0.00% 499,806
2010-12-21 2010-12-17 18.152 31,331 -569 0.00% 568,708
2010-12-20 2010-12-16 17.625 31,900 +1,709 0.00% 562,237
2010-12-17 2010-12-15 17.765 30,191 +1,139 0.00% 536,355
2010-12-14 2010-12-10 17.906 29,052 +570 0.00% 520,201
2010-12-13 2010-12-09 18.362 28,482 -1,140 0.00% 522,994
2010-12-10 2010-12-08 17.379 29,622 -2,848 0.00% 514,807
2010-12-07 2010-12-03 16.414 32,470 -1,709 0.00% 532,953
2010-12-03 2010-12-01 16.273 34,179 +2,279 0.00% 556,204
2010-12-02 2010-11-30 16.343 31,900 +1,139 0.00% 521,357
2010-11-30 2010-11-26 16.080 30,761 +1,139 0.00% 494,642
2010-11-29 2010-11-25 15.992 29,622 -1,709 0.00% 473,726
2010-11-24 2010-11-22 15.852 31,331 -5,696 0.00% 496,657
2010-11-18 2010-11-16 15.343 37,027 +5,696 0.00% 568,100
2010-11-15 2010-11-11 15.536 31,331 +1,140 0.00% 486,757
2010-11-12 2010-11-10 15.799 30,191 -570 0.00% 476,996
2010-11-10 2010-11-08 15.834 30,761 +2,279 0.00% 487,082
2010-11-05 2010-11-03 15.167 28,482 -2,849 0.00% 431,995
2010-11-03 2010-11-01 14.167 31,331 -2,848 0.00% 443,856
2010-11-01 2010-10-28 13.394 34,179 +4,557 0.00% 457,803
2010-10-28 2010-10-26 14.448 29,622 +1,140 0.00% 427,966
2010-10-27 2010-10-25 14.588 28,482 +1,139 0.00% 415,495
2010-10-22 2010-10-20 13.956 27,343 +1,139 0.00% 381,600
2010-10-15 2010-10-13 12.991 26,204 -1,139 0.00% 340,403
2010-10-14 2010-10-12 12.569 27,343 -6,836 0.00% 343,680
2010-10-11 2010-10-07 12.271 34,179 +4,557 0.00% 419,403
2010-10-05 2010-09-30 12.885 29,622 +1,140 0.00% 381,685
2010-10-04 2010-09-29 12.604 28,482 +569 0.00% 358,996
2010-09-29 2010-09-27 12.639 27,913 -1,709 0.00% 352,804
2010-09-28 2010-09-24 12.429 29,622 +1,709 0.00% 368,165
2010-09-17 2010-09-15 12.517 27,913 -1,709 0.00% 349,374
2010-09-14 2010-09-10 12.288 29,622 -67,218 0.00% 364,005
2010-09-13 2010-09-09 12.201 96,840 -1,709 0.01% 1,181,501
2010-09-10 2010-09-08 12.113 98,549 +1,709 0.01% 1,193,702
2010-09-09 2010-09-07 12.095 96,840 -15,380 0.01% 1,171,301
2010-09-08 2010-09-06 12.148 112,220 -1,709 0.01% 1,363,236
2010-09-06 2010-09-02 11.779 113,929 -81,460 0.01% 1,341,997
2010-09-02 2010-08-31 11.498 195,389 +1,709 0.02% 2,246,653
2010-09-01 2010-08-30 11.446 193,680 -41,584 0.02% 2,216,803
2010-08-26 2010-08-24 11.253 235,264 -5,696 0.02% 2,647,330
2010-08-25 2010-08-23 11.217 240,960 +1,709 0.02% 2,702,965
2010-08-24 2010-08-20 11.235 239,251 +1,708 0.02% 2,687,995
2010-08-20 2010-08-18 11.095 237,543 +1,709 0.02% 2,635,445
2010-08-19 2010-08-17 11.217 235,834 -1,709 0.02% 2,645,464
2010-08-18 2010-08-16 11.042 237,543 +3,418 0.02% 2,622,935
2010-08-17 2010-08-13 11.393 234,125 -3,418 0.02% 2,667,394
2010-08-12 2010-08-10 10.919 237,543 +65,510 0.02% 2,593,745
2010-08-11 2010-08-09 11.323 172,033 -3,418 0.01% 1,947,898
2010-08-10 2010-08-06 10.954 175,451 +140,133 0.02% 1,921,919
2010-08-09 2010-08-05 11.323 35,318 +1,709 0.00% 399,899
2010-08-05 2010-08-03 11.463 33,609 -1,709 0.00% 385,268
2010-08-04 2010-08-02 11.288 35,318 +1,709 0.00% 398,659
2010-08-02 2010-07-29 11.340 33,609 -52,408 0.00% 381,138
2010-07-30 2010-07-28 10.796 86,017 -174,881 0.01% 928,654
2010-07-29 2010-07-27 10.866 260,898 -5,127 0.02% 2,835,019
2010-07-27 2010-07-23 10.550 266,025 +2,848 0.02% 2,806,671
2010-07-26 2010-07-22 10.357 263,177 +145,830 0.02% 2,725,804
2010-07-23 2010-07-21 10.357 117,347 +78,041 0.01% 1,215,398
2010-07-21 2010-07-19 10.357 39,306 +1,709 0.00% 407,104
2010-07-20 2010-07-16 10.498 37,597 +4,558 0.00% 394,684
2010-07-15 2010-07-13 10.884 33,039 +2,848 0.00% 359,595
2010-07-13 2010-07-09 10.392 30,191 -2,279 0.00% 313,757
2010-07-12 2010-07-08 9.866 32,470 +1,139 0.00% 320,342
2010-07-09 2010-07-07 10.006 31,331 -3,417 0.00% 313,504
2010-07-08 2010-07-06 9.901 34,748 -1,709 0.00% 344,036
2010-07-06 2010-07-02 9.480 36,457 +1,139 0.00% 345,597
2010-07-02 2010-06-29 9.357 35,318 +1,709 0.00% 330,459
2010-06-28 2010-06-24 9.989 33,609 +1,709 0.00% 335,709
2010-06-24 2010-06-22 10.305 31,900 -5,127 0.00% 328,718
2010-06-23 2010-06-21 10.059 37,027 -3,418 0.00% 372,450
2010-06-04 2010-06-02 9.532 40,445 +2,279 0.00% 385,531
2010-05-31 2010-05-27 9.286 38,166 +1,709 0.00% 354,427
2010-05-27 2010-05-25 9.128 36,457 +1,139 0.00% 332,797
2010-05-19 2010-05-17 10.094 35,318 +1,709 0.00% 356,499
2010-05-18 2010-05-14 10.270 33,609 +3,418 0.00% 345,149
2010-05-17 2010-05-13 10.779 30,191 -1,709 0.00% 325,417
2010-05-14 2010-05-12 10.736 31,900 -5,697 0.00% 342,490
2010-05-13 2010-05-11 10.347 37,597 +283 0.00% 389,025
2010-05-12 2010-05-10 10.383 37,314 +1,696 0.00% 387,416
2010-05-07 2010-05-05 10.595 35,618 +3,392 0.00% 377,367
2010-05-06 2010-05-04 10.666 32,226 -6,784 0.00% 343,710
2010-04-27 2010-04-23 10.418 39,010 +3,392 0.00% 406,405
2010-04-23 2010-04-21 10.613 35,618 -3,392 0.00% 377,997
2010-04-19 2010-04-15 10.471 39,010 +5,653 0.00% 408,475
2010-04-16 2010-04-14 10.878 33,357 -3,392 0.00% 362,853
2010-04-14 2010-04-12 10.524 36,749 +3,392 0.00% 386,750
2010-04-12 2010-04-08 10.577 33,357 +1,696 0.00% 352,822
2010-04-09 2010-04-07 10.683 31,661 +1,696 0.00% 338,244
2010-03-24 2010-03-22 10.524 29,965 +11,308 0.00% 315,355
2010-03-23 2010-03-19 10.577 18,657 -1,696 0.00% 197,338
2010-03-19 2010-03-17 9.958 20,353 -3,392 0.00% 202,677
2010-03-17 2010-03-15 9.693 23,745 +3,392 0.00% 230,155
2010-03-15 2010-03-11 9.940 20,353 +1,696 0.00% 202,317
2010-03-11 2010-03-09 10.011 18,657 -2,262 0.00% 186,778
2010-03-10 2010-03-08 9.834 20,919 -10,176 0.00% 205,723
2010-03-08 2010-03-04 9.374 31,095 +1,696 0.00% 291,497
2010-03-04 2010-03-02 9.587 29,399 +3,392 0.00% 281,838
2010-03-03 2010-03-01 9.693 26,007 -3,392 0.00% 252,080
2010-02-25 2010-02-23 9.551 29,399 +1,696 0.00% 280,798
2010-02-24 2010-02-22 9.693 27,703 -3,392 0.00% 268,519
2010-01-28 2010-01-26 9.215 31,095 +1,696 0.00% 286,547
2010-01-15 2010-01-13 9.321 29,399 +2,261 0.00% 274,038
2010-01-13 2010-01-11 9.321 27,138 -5,653 0.00% 252,963
2010-01-11 2010-01-07 9.144 32,791 +3,392 0.00% 299,856
2010-01-08 2010-01-06 9.604 29,399 +5,088 0.00% 282,358
2010-01-07 2010-01-05 9.940 24,311 -173,003 0.00% 241,661
2010-01-06 2010-01-04 9.710 197,314 +3,392 0.02% 1,916,013
2010-01-05 2009-12-31 10.082 193,922 -3,392 0.02% 1,955,105
2010-01-04 2009-12-29 9.622 197,314 -1,696 0.02% 1,898,562
2009-12-30 2009-12-28 9.587 199,010 -3,392 0.02% 1,907,841
2009-12-28 2009-12-22 9.091 202,402 +2,261 0.02% 1,840,119
2009-12-22 2009-12-18 9.481 200,141 +3,393 0.02% 1,897,444
2009-12-21 2009-12-17 9.481 196,748 -14,700 0.02% 1,865,276
2009-12-16 2009-12-14 9.357 211,448 +2,827 0.02% 1,978,460
2009-12-15 2009-12-11 9.427 208,621 +11,307 0.02% 1,966,769
2009-12-11 2009-12-09 9.233 197,314 +5,089 0.02% 1,821,782
2009-12-02 2009-11-30 9.374 192,225 -2,827 0.02% 1,801,996
2009-11-25 2009-11-23 8.861 195,052 -2,827 0.02% 1,728,448
2009-11-23 2009-11-19 9.056 197,879 -565 0.02% 1,791,999
2009-11-17 2009-11-13 8.419 198,444 -63,322 0.02% 1,670,756
2009-11-16 2009-11-12 8.119 261,766 +3,958 0.02% 2,125,172
2009-11-12 2009-11-10 7.836 257,808 +65,583 0.02% 2,020,078
2009-11-09 2009-11-05 8.030 192,225 -67,279 0.02% 1,543,597
2009-10-29 2009-10-27 8.083 259,504 -3,393 0.02% 2,097,627
2009-10-27 2009-10-22 8.012 262,897 +79,152 0.02% 2,106,454
2009-10-23 2009-10-21 7.889 183,745 +5,654 0.02% 1,449,501
2009-10-21 2009-10-19 7.871 178,091 +67,844 0.02% 1,401,748
2009-10-13 2009-10-09 7.889 110,247 +2,262 0.01% 869,701
2009-10-07 2009-10-05 7.818 107,985 +2,826 0.01% 844,216
2009-09-28 2009-09-24 7.836 105,159 -11,307 0.01% 823,983
2009-09-25 2009-09-23 7.729 116,466 +84,805 0.01% 900,220
2009-09-24 2009-09-22 7.659 31,661 -16,395 0.00% 242,483
2009-09-23 2009-09-21 7.500 48,056 +16,395 0.00% 360,397
2009-09-21 2009-09-17 7.482 31,661 +11,308 0.00% 236,883
2009-09-16 2009-09-14 8.083 20,353 +5,653 0.00% 164,518
2009-09-15 2009-09-11 8.295 14,700 -57,667 0.00% 121,943
2009-09-14 2009-09-10 8.172 72,367 -1,131 0.01% 591,358
2009-09-11 2009-09-09 8.119 73,498 +11,307 0.01% 596,700
2009-09-10 2009-09-08 8.101 62,191 -98,939 0.01% 503,803
2009-09-01 2009-08-28 8.172 161,130 -113,074 0.01% 1,316,699
2009-08-31 2009-08-27 8.101 274,204 -14,134 0.02% 2,221,301
2009-08-14 2009-08-12 8.136 288,338 +59,364 0.03% 2,345,999
2009-08-13 2009-08-11 8.384 228,974 +2,826 0.02% 1,919,697
2009-08-11 2009-08-07 8.525 226,148 -5,653 0.02% 1,928,004
2009-08-10 2009-08-06 8.667 231,801 +5,088 0.02% 2,008,998
2009-08-07 2009-08-05 8.455 226,713 -565 0.02% 1,916,781
2009-08-05 2009-08-03 8.490 227,278 +113,073 0.02% 1,929,598
2009-08-03 2009-07-30 8.455 114,205 -2,261 0.01% 965,564
2009-07-31 2009-07-29 8.331 116,466 +1,696 0.01% 970,260
2009-07-30 2009-07-28 8.738 114,770 -2,261 0.01% 1,002,821
2009-07-29 2009-07-27 8.402 117,031 +111,943 0.01% 983,247
2009-07-23 2009-07-21 8.136 5,088 -22,050 0.00% 41,397
2009-07-22 2009-07-20 8.172 27,138 -11,872 0.00% 221,762
2009-07-20 2009-07-16 7.765 39,010 -33,923 0.00% 302,906
2009-07-14 2009-07-10 7.429 72,933 +2,262 0.01% 541,803
2009-07-07 2009-07-03 7.712 70,671 +1,696 0.01% 544,999
2009-07-06 2009-07-02 7.889 68,975 +5,088 0.01% 544,120
2009-07-03 2009-06-30 8.030 63,887 +48,057 0.01% 513,023
2009-06-29 2009-06-25 7.676 15,830 -2,262 0.00% 121,517
2009-06-25 2009-06-23 8.066 18,092 +1,131 0.00% 145,922
2009-06-24 2009-06-22 8.154 16,961 +5,088 0.00% 138,299
2009-06-23 2009-06-19 8.313 11,873 -5,088 0.00% 98,702
2009-06-22 2009-06-18 7.942 16,961 +7,915 0.00% 134,699
2009-06-19 2009-06-17 8.331 9,046 -3,957 0.00% 75,361
2009-06-18 2009-06-16 8.242 13,003 -3,958 0.00% 107,176
2009-06-16 2009-06-12 7.836 16,961 -5,654 0.00% 132,899
2009-06-10 2009-06-08 7.871 22,615 +2,827 0.00% 178,002
2009-06-09 2009-06-05 8.083 19,788 -18,092 0.00% 159,951
2009-06-08 2009-06-04 8.136 37,880 +6,785 0.00% 308,202
2009-06-05 2009-06-03 8.331 31,095 -118,162 0.00% 259,048
2009-06-04 2009-06-02 8.048 149,257 +565 0.01% 1,201,197
2009-06-01 2009-05-27 8.225 148,692 -15,265 0.01% 1,222,950
2009-05-29 2009-05-26 7.977 163,957 -26,572 0.01% 1,307,900
2009-05-27 2009-05-25 7.641 190,529 +11,307 0.02% 1,455,838
2009-05-26 2009-05-22 7.694 179,222 +67,279 0.02% 1,378,950
2009-05-25 2009-05-21 7.959 111,943 -565 0.01% 891,000
2009-05-22 2009-05-20 7.818 112,508 -727,065 0.01% 879,577
2009-05-21 2009-05-19 7.606 839,573 -378,232 0.07% 6,385,502
2009-05-20 2009-05-18 7.040 1,217,805 -164,522 0.11% 8,572,923
2009-05-19 2009-05-15 6.651 1,382,327 +3,958 0.12% 9,193,201
2009-05-18 2009-05-14 6.721 1,378,369 +72,932 0.12% 9,264,398
2009-05-15 2009-05-13 6.786 1,305,437 -14,699 0.11% 8,858,942
2009-05-14 2009-05-12 6.572 1,320,136 +12,627 0.12% 8,675,786
2009-05-13 2009-05-11 6.625 1,307,509 +449,089 0.12% 8,662,853
2009-05-12 2009-05-08 6.822 858,420 +18,479 0.08% 5,856,060
2009-05-11 2009-05-07 6.822 839,941 +103,592 0.07% 5,729,998
2009-05-08 2009-05-06 6.822 736,349 -39,197 0.06% 5,023,303
2009-05-07 2009-05-05 6.304 775,546 +536,443 0.07% 4,889,051
2009-05-06 2009-05-04 6.608 239,103 -194,867 0.02% 1,579,898
2009-05-05 2009-04-30 6.268 433,970 +291,180 0.04% 2,720,252
2009-05-04 2009-04-29 6.358 142,790 -51,516 0.01% 907,800
2009-04-30 2009-04-28 6.233 194,306 -41,997 0.02% 1,211,027
2009-04-29 2009-04-27 6.411 236,303 +84,554 0.02% 1,514,977
2009-04-28 2009-04-24 6.893 151,749 +20,718 0.01% 1,046,057
2009-04-27 2009-04-23 7.161 131,031 -36,397 0.01% 938,341
2009-04-24 2009-04-22 6.608 167,428 -90,714 0.01% 1,106,298
2009-04-23 2009-04-21 6.608 258,142 -209,985 0.02% 1,705,700
2009-04-22 2009-04-20 6.786 468,127 -65,516 0.04% 3,176,798
2009-04-21 2009-04-17 6.393 533,643 +290,620 0.05% 3,411,742
2009-04-20 2009-04-16 6.590 243,023 +159,589 0.02% 1,601,460
2009-04-16 2009-04-14 6.143 83,434 -12,319 0.01% 512,559
2009-04-15 2009-04-09 6.054 95,753 -3,920 0.01% 579,688
2009-04-14 2009-04-08 6.000 99,673 +11,199 0.01% 598,080
2009-04-09 2009-04-07 6.036 88,474 +12,319 0.01% 534,041
2009-04-08 2009-04-06 6.179 76,155 -11,199 0.01% 470,562
2009-04-07 2009-04-03 6.108 87,354 -316,938 0.01% 533,521
2009-04-06 2009-04-02 6.393 404,292 -5,599 0.04% 2,584,762
2009-04-03 2009-04-01 6.286 409,891 +187,587 0.04% 2,576,638
2009-04-02 2009-03-31 6.322 222,304 +171,348 0.02% 1,405,377
2009-04-01 2009-03-30 6.447 50,956 -13,439 0.00% 328,507
2009-03-31 2009-03-27 6.483 64,395 +28,558 0.01% 417,447
2009-03-30 2009-03-26 6.393 35,837 -106,393 0.00% 229,117
2009-03-27 2009-03-25 6.429 142,230 +2,240 0.01% 914,400
2009-03-25 2009-03-23 6.411 139,990 -291,180 0.01% 897,499
2009-03-23 2009-03-19 6.393 431,170 -103,593 0.04% 2,756,601
2009-03-20 2009-03-18 6.108 534,763 -156,789 0.05% 3,266,102
2009-03-19 2009-03-17 6.250 691,552 +47,037 0.06% 4,322,502
2009-03-18 2009-03-16 6.465 644,515 -16,799 0.06% 4,166,620
2009-03-17 2009-03-13 6.054 661,314 +66,076 0.06% 4,003,591
2009-03-16 2009-03-12 5.715 595,238 +83,994 0.05% 3,401,598
2009-03-13 2009-03-11 5.858 511,244 +229,584 0.05% 2,994,638
2009-03-12 2009-03-10 5.893 281,660 +100,793 0.02% 1,659,898
2009-03-11 2009-03-09 6.197 180,867 -39,198 0.02% 1,120,808
2009-03-06 2009-03-04 6.268 220,065 -316,937 0.02% 1,379,432
2009-03-05 2009-03-03 6.072 537,002 +316,937 0.05% 3,260,597
2009-03-04 2009-03-02 6.000 220,065 +2,800 0.02% 1,320,482
2009-03-02 2009-02-26 6.108 217,265 -11,199 0.02% 1,326,961
2009-02-27 2009-02-25 6.090 228,464 +71,675 0.02% 1,391,280
2009-02-26 2009-02-24 6.036 156,789 -119,832 0.01% 946,400
2009-02-25 2009-02-23 6.054 276,621 +5,600 0.02% 1,674,662
2009-02-23 2009-02-19 6.108 271,021 +68,315 0.02% 1,655,280
2009-02-20 2009-02-18 5.983 202,706 +63,836 0.02% 1,212,701
2009-02-19 2009-02-17 6.108 138,870 +45,916 0.01% 848,158
2009-02-18 2009-02-16 6.715 92,954 +1,120 0.01% 624,163
2009-02-17 2009-02-13 6.875 91,834 +79,515 0.01% 631,403
2009-02-13 2009-02-11 6.625 12,319 +3,920 0.00% 81,619
2009-02-12 2009-02-10 6.786 8,399 +5,039 0.00% 56,997
2009-02-10 2009-02-06 6.893 3,360 -1,680 0.00% 23,162
2009-02-09 2009-02-05 6.786 5,040 -6,719 0.00% 34,202
2009-02-06 2009-02-04 6.768 11,759 -164,629 0.00% 79,589
2009-02-05 2009-02-03 6.608 176,388 +90,714 0.02% 1,165,502
2009-02-04 2009-02-02 6.322 85,674 +33,598 0.01% 541,620
2009-02-03 2009-01-30 6.643 52,076 +33,597 0.00% 345,958
2009-02-02 2009-01-29 6.500 18,479 -190,386 0.00% 120,122
2009-01-22 2009-01-20 6.215 208,865 +3,359 0.02% 1,298,038
2009-01-15 2009-01-13 6.465 205,506 +10,080 0.02% 1,328,542
2009-01-14 2009-01-12 6.643 195,426 +1,120 0.02% 1,298,278
2009-01-13 2009-01-09 6.804 194,306 +95,193 0.02% 1,322,067
2009-01-12 2009-01-08 6.572 99,113 +95,193 0.01% 651,360
2009-01-08 2009-01-06 7.268 3,920 +2,240 0.00% 28,492
2009-01-07 2009-01-05 7.536 1,680 -1,120 0.00% 12,661
2009-01-05 2008-12-31 7.518 2,800 -2,800 0.00% 21,051
2009-01-02 2008-12-29 7.536 5,600 -3,359 0.00% 42,203
2008-12-30 2008-12-24 7.197 8,959 +6,719 0.00% 64,477
2008-12-29 2008-12-22 7.376 2,240 +1,680 0.00% 16,521
2008-12-19 2008-12-17 7.501 560 -45,917 0.00% 4,200
2008-12-18 2008-12-16 7.036 46,477 -3,919 0.00% 327,022
2008-12-17 2008-12-15 6.965 50,396 -7,280 0.00% 350,997
2008-12-16 2008-12-12 6.429 57,676 -560 0.01% 370,800
2008-12-15 2008-12-11 6.804 58,236 +2,240 0.01% 396,240
2008-12-12 2008-12-10 7.340 55,996 -12,319 0.00% 410,999
2008-12-11 2008-12-09 6.661 68,315 +50,396 0.01% 455,058
2008-12-10 2008-12-08 6.697 17,919 -2,800 0.00% 120,002
2008-12-09 2008-12-05 6.179 20,719 -1,679 0.00% 128,023
2008-12-08 2008-12-04 6.215 22,398 +4,479 0.00% 139,197
2008-12-05 2008-12-03 6.465 17,919 -6,719 0.00% 115,842
2008-12-03 2008-12-01 6.108 24,638 -9,520 0.00% 150,478
2008-12-01 2008-11-27 5.500 34,158 +9,520 0.00% 187,882
2008-11-28 2008-11-26 5.822 24,638 +3,359 0.00% 143,438
2008-11-27 2008-11-25 6.125 21,279 +3,360 0.00% 130,343
2008-11-26 2008-11-24 6.072 17,919 +6,720 0.00% 108,802
2008-11-21 2008-11-19 6.036 11,199 -3,360 0.00% 67,599
2008-11-20 2008-11-18 5.786 14,559 -3,360 0.00% 84,240
2008-11-19 2008-11-17 5.929 17,919 +3,360 0.00% 106,241
2008-11-18 2008-11-14 5.983 14,559 +1,680 0.00% 87,100
2008-11-17 2008-11-13 6.375 12,879 -1,120 0.00% 82,109
2008-11-12 2008-11-10 5.965 13,999 -36,957 0.00% 83,500
2008-11-11 2008-11-07 5.197 50,956 -3,360 0.00% 264,808
2008-11-10 2008-11-06 4.947 54,316 +3,360 0.00% 268,689
2008-11-07 2008-11-05 5.143 50,956 -6,720 0.00% 262,078
2008-11-06 2008-11-04 5.036 57,676 +1,680 0.01% 290,460
2008-11-05 2008-11-03 5.054 55,996 +3,360 0.00% 283,000
2008-11-04 2008-10-31 4.893 52,636 -3,360 0.00% 257,558
2008-11-03 2008-10-30 4.732 55,996 -7,280 0.00% 265,000
2008-10-27 2008-10-23 4.786 63,276 +1,680 0.01% 302,842
2008-10-23 2008-10-21 5.304 61,596 +8,400 0.01% 326,702
2008-10-22 2008-10-20 5.375 53,196 -3,360 0.00% 285,948
2008-10-20 2008-10-16 5.340 56,556 +5,040 0.00% 301,990
2008-10-13 2008-10-09 5.429 51,516 -6,720 0.00% 279,678
2008-10-10 2008-10-08 5.268 58,236 +5,040 0.01% 306,800
2008-10-09 2008-10-06 5.340 53,196 +6,719 0.00% 284,048
2008-10-06 2008-10-02 5.536 46,477 -1,680 0.00% 257,301
2008-10-03 2008-09-30 5.268 48,157 -1,680 0.00% 253,702
2008-10-02 2008-09-29 5.358 49,837 -632,755 0.00% 267,003
2008-09-30 2008-09-26 5.233 682,592 -3,360 0.06% 3,571,668
2008-09-29 2008-09-25 5.090 685,952 -227,344 0.06% 3,491,250
2008-09-25 2008-09-23 4.911 913,296 +6,159 0.08% 4,485,249
2008-09-24 2008-09-22 5.250 907,137 -2,799 0.08% 4,762,802
2008-09-23 2008-09-19 5.268 909,936 -8,400 0.08% 4,793,748
2008-09-22 2008-09-18 4.768 918,336 +50,397 0.08% 4,378,801
2008-09-19 2008-09-17 4.804 867,939 +223,984 0.08% 4,169,498
2008-09-12 2008-09-10 5.107 643,955 +3,920 0.07% 3,289,000
2008-09-09 2008-09-05 5.286 640,035 +1,680 0.06% 3,383,279
2008-09-08 2008-09-04 5.447 638,355 +92,393 0.06% 3,476,998
2008-09-05 2008-09-03 5.554 545,962 -560 0.06% 3,032,251
2008-09-02 2008-08-29 5.590 546,522 -560 0.06% 3,054,881
2008-09-01 2008-08-28 5.465 547,082 +50,397 0.06% 2,989,621
2008-08-29 2008-08-27 4.982 496,685 +110,872 0.05% 2,474,729
2008-08-28 2008-08-26 5.161 385,813 -560 0.04% 1,991,210
2008-08-27 2008-08-25 5.161 386,373 -58,236 0.04% 1,994,100
2008-08-26 2008-08-21 4.697 444,609 0.05% 2,088,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top