History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.000 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.020 0 +0
2025-10-06 2025-10-02 5.930 0 +0
2025-10-03 2025-09-30 6.000 0 +0
2025-10-02 2025-09-29 5.860 0 +0
2025-09-30 2025-09-26 5.820 0 +0
2025-09-29 2025-09-25 6.063 0 +0
2025-09-26 2025-09-24 6.134 0 +0
2025-09-25 2025-09-23 6.155 0 +0
2025-09-24 2025-09-22 6.196 0 +0
2025-09-23 2025-09-19 6.206 0 +0
2025-09-22 2025-09-18 6.134 0 +0
2025-09-19 2025-09-17 6.298 0 +0
2025-09-18 2025-09-16 6.236 0 +0
2025-09-17 2025-09-15 6.226 0 +0
2025-09-16 2025-09-12 6.298 0 +0
2025-09-15 2025-09-11 6.359 0 +0
2025-09-12 2025-09-10 6.114 0 +0
2025-09-11 2025-09-09 6.134 0 +0
2025-09-10 2025-09-08 6.185 0 +0
2025-09-09 2025-09-05 6.124 0 +0
2025-09-08 2025-09-04 6.042 0 +0
2025-09-05 2025-09-03 6.053 0 +0
2025-09-04 2025-09-02 6.104 0 +0
2025-09-03 2025-09-01 6.216 0 +0
2025-09-02 2025-08-29 6.400 0 +0
2025-09-01 2025-08-28 6.451 0 +0
2025-08-29 2025-08-27 6.430 0 +0
2025-08-28 2025-08-26 6.512 0 +0
2025-08-27 2025-08-25 6.492 0 +0
2025-08-26 2025-08-22 6.267 0 +0
2025-08-25 2025-08-21 6.277 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.879 0 +0
2025-08-20 2025-08-18 5.859 0 +0
2025-08-19 2025-08-15 5.777 0 +0
2025-08-18 2025-08-14 5.849 0 +0
2025-08-15 2025-08-13 5.838 0 +0
2025-08-14 2025-08-12 5.828 0 +0
2025-08-13 2025-08-11 5.736 0 +0
2025-08-12 2025-08-08 5.757 0 +0
2025-08-11 2025-08-07 5.716 0 +0
2025-08-08 2025-08-06 5.655 0 +0
2025-08-07 2025-08-05 5.614 0 +0
2025-08-06 2025-08-04 5.501 0 +0
2025-08-05 2025-08-01 5.522 0 +0
2025-08-04 2025-07-31 5.553 0 +0
2025-08-01 2025-07-30 5.746 0 +0
2025-07-31 2025-07-29 5.716 0 +0
2025-07-30 2025-07-28 5.726 0 +0
2025-07-29 2025-07-25 5.787 0 +0
2025-07-28 2025-07-24 5.849 0 +0
2025-07-25 2025-07-23 5.889 0 +0
2025-07-24 2025-07-22 5.940 0 +0
2025-07-23 2025-07-21 5.644 0 +0
2025-07-22 2025-07-18 5.522 0 +0
2025-07-21 2025-07-17 5.532 0 +0
2025-07-18 2025-07-16 5.542 0 +0
2025-07-17 2025-07-15 5.420 0 +0
2025-07-16 2025-07-14 5.338 0 +0
2025-07-15 2025-07-11 5.032 0 +0
2025-07-14 2025-07-10 5.042 0 +0
2025-07-11 2025-07-09 5.022 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.920 0 +0
2025-07-08 2025-07-04 4.899 0 +0
2025-07-07 2025-07-03 4.920 0 +0
2025-07-04 2025-07-02 4.920 0 +0
2025-07-03 2025-06-30 4.838 0 +0
2025-07-02 2025-06-27 4.828 0 +0
2025-06-30 2025-06-26 4.879 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.889 0 +0
2025-06-25 2025-06-23 4.889 0 +0
2025-06-24 2025-06-20 4.909 0 +0
2025-06-23 2025-06-19 5.349 0 +0
2025-06-20 2025-06-18 5.477 0 +0
2025-06-19 2025-06-17 5.563 0 +0
2025-06-18 2025-06-16 5.542 0 +0
2025-06-17 2025-06-13 5.584 0 +0
2025-06-16 2025-06-12 5.574 0 +0
2025-06-13 2025-06-11 5.563 0 +0
2025-06-12 2025-06-10 5.488 0 +0
2025-06-11 2025-06-09 5.467 0 +0
2025-06-10 2025-06-06 5.467 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.360 0 +0
2025-06-05 2025-06-03 5.413 0 +0
2025-06-04 2025-06-02 5.285 0 +0
2025-06-03 2025-05-30 5.370 0 +0
2025-06-02 2025-05-29 5.445 0 +0
2025-05-30 2025-05-28 5.413 0 +0
2025-05-29 2025-05-27 5.424 0 +0
2025-05-28 2025-05-26 5.392 0 +0
2025-05-27 2025-05-23 5.381 0 +0
2025-05-26 2025-05-22 5.328 0 +0
2025-05-23 2025-05-21 5.328 0 +0
2025-05-22 2025-05-20 5.296 0 +0
2025-05-21 2025-05-19 5.264 0 +0
2025-05-20 2025-05-16 5.231 0 +0
2025-05-19 2025-05-15 5.306 0 +0
2025-05-16 2025-05-14 5.349 0 +0
2025-05-15 2025-05-13 5.296 0 +0
2025-05-14 2025-05-12 5.285 0 +0
2025-05-13 2025-05-09 5.189 0 +0
2025-05-12 2025-05-08 5.231 0 +0
2025-05-09 2025-05-07 5.146 0 +0
2025-05-08 2025-05-06 5.167 0 +0
2025-05-07 2025-05-02 5.092 0 +0
2025-05-06 2025-04-30 5.114 0 +0
2025-05-02 2025-04-29 5.124 0 +0
2025-04-30 2025-04-28 5.071 0 +0
2025-04-29 2025-04-25 5.017 0 +0
2025-04-28 2025-04-24 5.071 0 +0
2025-04-25 2025-04-23 5.135 0 +0
2025-04-24 2025-04-22 5.050 0 +0
2025-04-23 2025-04-17 5.028 0 +0
2025-04-22 2025-04-16 5.039 0 +0
2025-04-17 2025-04-15 5.017 0 +0
2025-04-16 2025-04-14 5.007 0 +0
2025-04-15 2025-04-11 4.964 0 +0
2025-04-14 2025-04-10 4.868 0 +0
2025-04-11 2025-04-09 4.868 0 +0
2025-04-10 2025-04-08 4.803 0 +0
2025-04-09 2025-04-07 4.418 0 +0
2025-04-08 2025-04-03 4.953 0 +0
2025-04-07 2025-04-02 4.953 0 +0
2025-04-03 2025-04-01 4.953 0 +0
2025-04-02 2025-03-31 5.178 0 +0
2025-04-01 2025-03-28 5.403 0 +0
2025-03-31 2025-03-27 5.435 0 +0
2025-03-28 2025-03-26 5.435 0 +0
2025-03-27 2025-03-25 5.435 0 +0
2025-03-26 2025-03-24 5.477 0 +0
2025-03-25 2025-03-21 5.563 0 +0
2025-03-24 2025-03-20 5.627 0 +0
2025-03-21 2025-03-19 5.681 0 +0
2025-03-20 2025-03-18 5.734 0 +0
2025-03-19 2025-03-17 5.691 0 +0
2025-03-18 2025-03-14 5.713 0 +0
2025-03-17 2025-03-13 5.627 0 +0
2025-03-14 2025-03-12 5.617 0 +0
2025-03-13 2025-03-11 5.574 0 +0
2025-03-12 2025-03-10 5.649 0 +0
2025-03-11 2025-03-07 5.606 0 +0
2025-03-10 2025-03-06 5.649 0 +0
2025-03-07 2025-03-05 5.638 0 +0
2025-03-06 2025-03-04 5.574 0 +0
2025-03-05 2025-03-03 5.584 0 +0
2025-03-04 2025-02-28 5.520 0 +0
2025-03-03 2025-02-27 5.617 0 +0
2025-02-28 2025-02-26 5.520 0 +0
2025-02-27 2025-02-25 5.456 0 +0
2025-02-26 2025-02-24 5.574 0 +0
2025-02-25 2025-02-21 5.392 0 +0
2025-02-24 2025-02-20 5.317 0 +0
2025-02-21 2025-02-19 5.370 0 +0
2025-02-20 2025-02-18 5.360 0 +0
2025-02-19 2025-02-17 5.221 0 +0
2025-02-18 2025-02-14 5.199 0 +0
2025-02-17 2025-02-13 5.114 0 +0
2025-02-14 2025-02-12 5.178 0 +0
2025-02-13 2025-02-11 5.103 0 +0
2025-02-12 2025-02-10 5.199 0 +0
2025-02-11 2025-02-07 5.231 0 +0
2025-02-10 2025-02-06 5.189 0 +0
2025-02-07 2025-02-05 5.221 0 +0
2025-02-06 2025-02-04 5.274 0 +0
2025-02-05 2025-02-03 5.242 0 +0
2025-02-04 2025-01-28 5.296 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.231 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.231 0 +0
2025-01-22 2025-01-20 5.296 0 +0
2025-01-21 2025-01-17 5.296 0 +0
2025-01-20 2025-01-16 5.231 0 +0
2025-01-17 2025-01-15 5.199 0 +0
2025-01-16 2025-01-14 5.178 0 +0
2025-01-15 2025-01-13 5.028 0 +0
2025-01-14 2025-01-10 5.071 0 +0
2025-01-13 2025-01-09 5.124 0 +0
2025-01-10 2025-01-08 5.092 0 +0
2025-01-09 2025-01-07 5.135 0 +0
2025-01-08 2025-01-06 5.210 0 +0
2025-01-07 2025-01-03 5.189 0 +0
2025-01-06 2025-01-02 5.210 0 +0
2025-01-03 2024-12-31 5.360 0 +0
2025-01-02 2024-12-27 5.157 0 +0
2024-12-30 2024-12-24 5.157 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 5.039 0 +0
2024-12-20 2024-12-18 5.082 0 +0
2024-12-19 2024-12-17 4.910 0 +0
2024-12-18 2024-12-16 4.921 0 +0
2024-12-17 2024-12-13 4.943 0 +0
2024-12-16 2024-12-12 5.082 0 +0
2024-12-13 2024-12-11 5.071 0 +0
2024-12-12 2024-12-10 5.071 0 +0
2024-12-11 2024-12-09 5.242 0 +0
2024-12-10 2024-12-06 5.092 0 +0
2024-12-09 2024-12-05 5.060 0 +0
2024-12-06 2024-12-04 5.028 0 +0
2024-12-05 2024-12-03 5.050 0 +0
2024-12-04 2024-12-02 4.964 0 +0
2024-12-03 2024-11-29 4.868 0 +0
2024-12-02 2024-11-28 4.857 0 +0
2024-11-29 2024-11-27 4.953 0 +0
2024-11-28 2024-11-26 4.910 0 +0
2024-11-27 2024-11-25 4.932 0 +0
2024-11-26 2024-11-22 4.985 0 +0
2024-11-25 2024-11-21 5.135 0 +0
2024-11-22 2024-11-20 5.157 0 +0
2024-11-21 2024-11-19 5.167 0 +0
2024-11-20 2024-11-18 5.210 0 +0
2024-11-19 2024-11-15 5.157 0 +0
2024-11-18 2024-11-14 5.103 0 +0
2024-11-15 2024-11-13 5.242 0 +0
2024-11-14 2024-11-12 5.157 0 +0
2024-11-13 2024-11-11 5.349 0 +0
2024-11-12 2024-11-08 5.531 0 +0
2024-11-11 2024-11-07 5.670 0 +0
2024-11-08 2024-11-06 5.659 0 +0
2024-11-07 2024-11-05 5.552 0 +0
2024-11-06 2024-11-04 5.467 0 +0
2024-11-05 2024-11-01 5.456 0 +0
2024-11-04 2024-10-31 5.392 0 +0
2024-11-01 2024-10-30 5.424 0 +0
2024-10-31 2024-10-29 5.574 0 +0
2024-10-30 2024-10-28 5.595 0 +0
2024-10-29 2024-10-25 5.520 0 +0
2024-10-28 2024-10-24 5.584 0 +0
2024-10-25 2024-10-23 5.659 0 +0
2024-10-24 2024-10-22 5.638 0 +0
2024-10-23 2024-10-21 5.606 0 +0
2024-10-22 2024-10-18 5.595 0 +0
2024-10-21 2024-10-17 5.338 0 +0
2024-10-18 2024-10-16 5.445 0 +0
2024-10-17 2024-10-15 5.456 0 +0
2024-10-16 2024-10-14 5.681 0 +0
2024-10-15 2024-10-10 5.809 0 +0
2024-10-14 2024-10-09 5.403 0 +0
2024-10-10 2024-10-08 5.788 0 +0
2024-10-09 2024-10-07 6.526 0 +0
2024-10-08 2024-10-04 6.151 0 +0
2024-10-07 2024-10-03 5.777 0 +0
2024-10-04 2024-10-02 5.617 0 +0
2024-10-03 2024-09-30 5.435 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.296 0 +0
2024-09-27 2024-09-25 5.221 0 +0
2024-09-26 2024-09-24 5.082 0 +0
2024-09-25 2024-09-23 4.910 0 +0
2024-09-24 2024-09-20 4.825 0 +0
2024-09-23 2024-09-19 4.814 0 +0
2024-09-20 2024-09-17 4.632 0 +0
2024-09-19 2024-09-16 4.590 0 +0
2024-09-17 2024-09-13 4.622 0 +0
2024-09-16 2024-09-12 4.590 0 +0
2024-09-13 2024-09-11 4.515 0 +0
2024-09-12 2024-09-10 4.611 0 +0
2024-09-11 2024-09-09 4.750 0 +0
2024-09-10 2024-09-05 4.910 0 +0
2024-09-09 2024-09-04 4.964 0 +0
2024-09-05 2024-09-03 5.017 0 +0
2024-09-04 2024-09-02 5.114 0 +0
2024-09-03 2024-08-30 5.060 0 +0
2024-09-02 2024-08-29 5.157 0 +0
2024-08-30 2024-08-28 5.231 0 +0
2024-08-29 2024-08-27 5.317 0 +0
2024-08-28 2024-08-26 5.370 0 +0
2024-08-27 2024-08-23 5.627 0 +0
2024-08-26 2024-08-22 5.659 0 +0
2024-08-23 2024-08-21 5.649 0 +0
2024-08-22 2024-08-20 5.638 0 +0
2024-08-21 2024-08-19 5.606 0 +0
2024-08-20 2024-08-16 5.403 0 +0
2024-08-19 2024-08-15 5.189 0 +0
2024-08-16 2024-08-14 5.124 0 +0
2024-08-15 2024-08-13 5.178 0 +0
2024-08-14 2024-08-12 5.135 0 +0
2024-08-13 2024-08-09 5.210 0 +0
2024-08-12 2024-08-08 5.124 0 +0
2024-08-09 2024-08-07 5.242 0 +0
2024-08-08 2024-08-06 5.221 0 +0
2024-08-07 2024-08-05 5.135 0 +0
2024-08-06 2024-08-02 5.445 0 +0
2024-08-05 2024-08-01 5.424 0 +0
2024-08-02 2024-07-31 5.178 0 +0
2024-08-01 2024-07-30 5.199 0 +0
2024-07-31 2024-07-29 5.189 0 +0
2024-07-30 2024-07-26 5.221 0 +0
2024-07-29 2024-07-25 5.178 0 +0
2024-07-26 2024-07-24 5.445 0 +0
2024-07-25 2024-07-23 5.264 0 +0
2024-07-24 2024-07-22 5.381 0 +0
2024-07-23 2024-07-19 5.317 0 +0
2024-07-22 2024-07-18 5.231 0 +0
2024-07-19 2024-07-17 5.092 0 +0
2024-07-18 2024-07-16 5.189 0 +0
2024-07-17 2024-07-15 5.264 0 +0
2024-07-16 2024-07-12 5.296 0 +0
2024-07-15 2024-07-11 5.370 0 +0
2024-07-12 2024-07-10 5.360 0 +0
2024-07-11 2024-07-09 5.488 0 +0
2024-07-10 2024-07-08 5.435 0 +0
2024-07-09 2024-07-05 5.456 0 +0
2024-07-08 2024-07-04 5.510 0 +0
2024-07-05 2024-07-03 5.531 0 +0
2024-07-04 2024-07-02 5.435 0 +0
2024-07-03 2024-06-28 5.392 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 5.135 0 +0
2024-06-27 2024-06-25 5.017 0 +0
2024-06-26 2024-06-24 4.878 0 +0
2024-06-25 2024-06-21 4.985 0 +0
2024-06-24 2024-06-20 5.028 0 +0
2024-06-21 2024-06-19 5.499 0 +0
2024-06-20 2024-06-18 5.476 0 +0
2024-06-19 2024-06-17 5.185 0 +0
2024-06-18 2024-06-14 5.297 0 +0
2024-06-17 2024-06-13 5.320 0 +0
2024-06-14 2024-06-12 5.286 0 +0
2024-06-13 2024-06-11 5.331 0 +0
2024-06-12 2024-06-07 5.611 0 +0
2024-06-11 2024-06-06 5.555 0 +0
2024-06-07 2024-06-05 5.320 0 +0
2024-06-06 2024-06-04 5.443 0 +0
2024-06-05 2024-06-03 5.398 0 +0
2024-06-04 2024-05-31 5.241 0 +0
2024-06-03 2024-05-30 5.353 0 +0
2024-05-31 2024-05-29 5.353 0 +0
2024-05-30 2024-05-28 5.465 0 +0
2024-05-29 2024-05-27 5.376 0 +0
2024-05-28 2024-05-24 5.196 0 +0
2024-05-27 2024-05-23 5.264 0 +0
2024-05-24 2024-05-22 5.420 0 +0
2024-05-23 2024-05-21 5.364 0 +0
2024-05-22 2024-05-20 5.432 0 +0
2024-05-21 2024-05-17 5.510 0 +0
2024-05-20 2024-05-16 5.454 0 +0
2024-05-17 2024-05-14 5.521 0 +0
2024-05-16 2024-05-13 5.611 0 +0
2024-05-14 2024-05-10 5.230 0 +0
2024-05-13 2024-05-09 5.062 0 +0
2024-05-10 2024-05-08 4.894 0 +0
2024-05-09 2024-05-07 4.916 0 +0
2024-05-08 2024-05-06 4.905 0 +0
2024-05-07 2024-05-03 4.793 0 +0
2024-05-06 2024-05-02 4.827 0 +0
2024-05-03 2024-04-30 4.860 0 +0
2024-05-02 2024-04-29 4.928 0 +0
2024-04-30 2024-04-26 4.972 0 +0
2024-04-29 2024-04-25 4.972 0 +0
2024-04-26 2024-04-24 4.984 0 +0
2024-04-25 2024-04-23 4.894 0 +0
2024-04-24 2024-04-22 4.950 0 +0
2024-04-23 2024-04-19 5.140 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.208 0 +0
2024-04-18 2024-04-16 5.040 0 +0
2024-04-17 2024-04-15 5.028 0 +0
2024-04-16 2024-04-12 4.547 0 +0
2024-04-15 2024-04-11 4.547 0 +0
2024-04-12 2024-04-10 4.513 0 +0
2024-04-11 2024-04-09 4.636 0 +0
2024-04-10 2024-04-08 4.827 0 +0
2024-04-09 2024-04-05 4.782 0 +0
2024-04-08 2024-04-03 4.883 0 +0
2024-04-05 2024-04-02 4.950 0 +0
2024-04-03 2024-03-28 4.726 0 +0
2024-04-02 2024-03-27 4.726 0 +0
2024-03-28 2024-03-26 4.793 0 +0
2024-03-27 2024-03-25 4.659 0 +0
2024-03-26 2024-03-22 4.692 0 +0
2024-03-25 2024-03-21 4.715 0 +0
2024-03-22 2024-03-20 4.636 0 +0
2024-03-21 2024-03-19 4.659 0 +0
2024-03-20 2024-03-18 4.737 0 +0
2024-03-19 2024-03-15 4.771 0 +0
2024-03-18 2024-03-14 4.782 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.737 0 +0
2024-03-13 2024-03-11 4.883 0 +0
2024-03-12 2024-03-08 4.972 0 +0
2024-03-11 2024-03-07 4.860 0 +0
2024-03-08 2024-03-06 4.771 0 +0
2024-03-07 2024-03-05 4.715 0 +0
2024-03-06 2024-03-04 4.726 0 +0
2024-03-05 2024-03-01 4.603 0 +0
2024-03-04 2024-02-29 4.524 0 +0
2024-03-01 2024-02-28 4.446 0 +0
2024-02-29 2024-02-27 4.592 0 +0
2024-02-28 2024-02-26 4.558 0 +0
2024-02-27 2024-02-23 4.390 0 +0
2024-02-26 2024-02-22 4.401 0 +0
2024-02-23 2024-02-21 4.345 0 +0
2024-02-22 2024-02-20 4.278 0 +0
2024-02-21 2024-02-19 4.211 0 +0
2024-02-20 2024-02-16 4.222 0 +0
2024-02-19 2024-02-15 4.188 0 +0
2024-02-16 2024-02-14 4.188 0 +0
2024-02-15 2024-02-09 4.177 0 +0
2024-02-14 2024-02-07 4.211 0 +0
2024-02-08 2024-02-06 4.188 0 +0
2024-02-07 2024-02-05 4.110 0 +0
2024-02-06 2024-02-02 4.132 0 +0
2024-02-05 2024-02-01 4.020 0 +0
2024-02-02 2024-01-31 4.065 0 +0
2024-02-01 2024-01-30 4.099 0 +0
2024-01-31 2024-01-29 4.188 0 +0
2024-01-30 2024-01-26 4.088 0 +0
2024-01-29 2024-01-25 4.088 0 +0
2024-01-26 2024-01-24 3.785 0 +0
2024-01-25 2024-01-23 3.606 0 +0
2024-01-24 2024-01-22 3.584 0 +0
2024-01-23 2024-01-19 3.696 0 +0
2024-01-22 2024-01-18 3.729 0 +0
2024-01-19 2024-01-17 3.696 0 +0
2024-01-18 2024-01-16 3.830 0 +0
2024-01-17 2024-01-15 3.864 0 +0
2024-01-16 2024-01-12 3.774 0 +0
2024-01-15 2024-01-11 3.673 0 +0
2024-01-12 2024-01-10 3.684 0 +0
2024-01-11 2024-01-09 3.707 0 +0
2024-01-10 2024-01-08 3.729 0 +0
2024-01-09 2024-01-05 3.774 0 +0
2024-01-08 2024-01-04 3.819 0 +0
2024-01-05 2024-01-03 3.819 0 +0
2024-01-04 2024-01-02 3.819 0 +0
2024-01-03 2023-12-29 3.852 0 +0
2024-01-02 2023-12-28 3.808 0 +0
2023-12-29 2023-12-27 3.740 0 +0
2023-12-28 2023-12-22 3.729 0 +0
2023-12-27 2023-12-21 3.718 0 +0
2023-12-22 2023-12-20 3.662 0 +0
2023-12-21 2023-12-19 3.651 0 +0
2023-12-20 2023-12-18 3.673 0 +0
2023-12-19 2023-12-15 3.740 0 +0
2023-12-18 2023-12-14 3.606 0 +0
2023-12-15 2023-12-13 3.640 0 +0
2023-12-14 2023-12-12 3.673 0 +0
2023-12-13 2023-12-11 3.617 0 +0
2023-12-12 2023-12-08 3.662 0 +0
2023-12-11 2023-12-07 3.684 0 +0
2023-12-08 2023-12-06 3.561 0 +0
2023-12-07 2023-12-05 3.539 0 +0
2023-12-06 2023-12-04 3.539 0 +0
2023-12-05 2023-12-01 3.595 0 +0
2023-12-04 2023-11-30 3.528 0 +0
2023-12-01 2023-11-29 3.539 0 +0
2023-11-30 2023-11-28 3.584 0 +0
2023-11-29 2023-11-27 3.550 0 +0
2023-11-28 2023-11-24 3.617 0 +0
2023-11-27 2023-11-23 3.662 0 +0
2023-11-24 2023-11-22 3.628 0 +0
2023-11-23 2023-11-21 3.662 0 +0
2023-11-22 2023-11-20 3.696 0 +0
2023-11-21 2023-11-17 3.617 0 +0
2023-11-20 2023-11-16 3.662 0 +0
2023-11-17 2023-11-15 3.718 0 +0
2023-11-16 2023-11-14 3.617 0 +0
2023-11-15 2023-11-13 3.584 0 +0
2023-11-14 2023-11-10 3.561 0 +0
2023-11-13 2023-11-09 3.617 0 +0
2023-11-10 2023-11-08 3.640 0 +0
2023-11-09 2023-11-07 3.662 0 +0
2023-11-08 2023-11-06 3.729 0 +0
2023-11-07 2023-11-03 3.707 0 +0
2023-11-06 2023-11-02 3.595 0 +0
2023-11-03 2023-11-01 3.640 0 +0
2023-11-02 2023-10-31 3.651 0 +0
2023-11-01 2023-10-30 3.707 0 +0
2023-10-31 2023-10-27 3.852 0 +0
2023-10-30 2023-10-26 3.763 0 +0
2023-10-27 2023-10-25 3.774 0 +0
2023-10-26 2023-10-24 3.673 0 +0
2023-10-25 2023-10-20 3.752 0 +0
2023-10-24 2023-10-19 3.796 0 +0
2023-10-20 2023-10-18 3.908 0 +0
2023-10-19 2023-10-17 3.976 0 +0
2023-10-18 2023-10-16 3.964 0 +0
2023-10-17 2023-10-13 4.020 0 +0
2023-10-16 2023-10-12 4.144 0 +0
2023-10-13 2023-10-11 4.032 0 +0
2023-10-12 2023-10-10 3.976 0 +0
2023-10-11 2023-10-09 4.088 0 +0
2023-10-10 2023-10-06 4.132 0 +0
2023-10-09 2023-10-05 4.032 0 +0
2023-10-06 2023-10-04 4.065 0 +0
2023-10-05 2023-10-03 4.144 0 +0
2023-10-04 2023-09-29 4.233 0 +0
2023-10-03 2023-09-28 4.211 0 +0
2023-09-29 2023-09-27 4.166 0 +0
2023-09-28 2023-09-26 4.121 0 +0
2023-09-27 2023-09-25 4.222 0 +0
2023-09-26 2023-09-22 4.278 0 +0
2023-09-25 2023-09-21 4.155 0 +0
2023-09-22 2023-09-20 4.222 0 +0
2023-09-21 2023-09-19 4.244 0 +0
2023-09-20 2023-09-18 4.233 0 +0
2023-09-19 2023-09-15 4.300 0 +0
2023-09-18 2023-09-14 4.278 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.244 0 +0
2023-09-13 2023-09-11 4.334 0 +0
2023-09-12 2023-09-07 4.334 0 +0
2023-09-11 2023-09-06 4.368 0 +0
2023-09-07 2023-09-05 4.379 0 +0
2023-09-06 2023-09-04 4.513 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.412 0 +0
2023-08-30 2023-08-28 4.334 0 +0
2023-08-29 2023-08-25 4.256 0 +0
2023-08-28 2023-08-24 4.300 0 +0
2023-08-25 2023-08-23 4.401 0 +0
2023-08-24 2023-08-22 4.424 0 +0
2023-08-23 2023-08-21 4.323 0 +0
2023-08-22 2023-08-18 4.401 0 +0
2023-08-21 2023-08-17 4.558 0 +0
2023-08-18 2023-08-16 4.524 0 +0
2023-08-17 2023-08-15 4.648 0 +0
2023-08-16 2023-08-14 4.569 0 +0
2023-08-15 2023-08-11 4.771 0 +0
2023-08-14 2023-08-10 4.726 0 +0
2023-08-11 2023-08-09 4.715 0 +0
2023-08-10 2023-08-08 4.715 0 +0
2023-08-09 2023-08-07 4.681 0 +0
2023-08-08 2023-08-04 4.670 0 +0
2023-08-07 2023-08-03 4.704 0 +0
2023-08-04 2023-08-02 4.782 0 +0
2023-08-03 2023-08-01 4.838 0 +0
2023-08-02 2023-07-31 4.804 0 +0
2023-08-01 2023-07-28 4.760 0 +0
2023-07-31 2023-07-27 4.704 0 +0
2023-07-28 2023-07-26 4.793 0 +0
2023-07-27 2023-07-25 4.816 0 +0
2023-07-26 2023-07-24 4.704 0 +0
2023-07-25 2023-07-21 4.771 0 +0
2023-07-24 2023-07-20 4.760 0 +0
2023-07-21 2023-07-19 4.816 0 +0
2023-07-20 2023-07-18 4.838 0 +0
2023-07-19 2023-07-14 4.928 0 +0
2023-07-18 2023-07-13 4.849 0 +0
2023-07-14 2023-07-12 4.681 0 +0
2023-07-13 2023-07-11 4.782 0 +0
2023-07-12 2023-07-10 4.726 0 +0
2023-07-11 2023-07-07 4.659 0 +0
2023-07-10 2023-07-06 4.692 0 +0
2023-07-07 2023-07-05 4.838 0 +0
2023-07-06 2023-07-04 4.860 0 +0
2023-07-05 2023-07-03 4.872 0 +0
2023-07-04 2023-06-30 4.804 0 +0
2023-07-03 2023-06-29 4.804 0 +0
2023-06-30 2023-06-28 4.816 0 +0
2023-06-29 2023-06-27 4.793 0 +0
2023-06-28 2023-06-26 4.793 0 +0
2023-06-27 2023-06-23 4.793 0 +0
2023-06-26 2023-06-21 4.849 0 +0
2023-06-23 2023-06-20 5.488 0 +0
2023-06-21 2023-06-19 5.617 0 +0
2023-06-20 2023-06-16 5.652 0 +0
2023-06-19 2023-06-15 5.488 0 +0
2023-06-16 2023-06-14 5.605 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.711 0 +0
2023-06-13 2023-06-09 5.735 0 +0
2023-06-12 2023-06-08 5.711 0 +0
2023-06-09 2023-06-07 5.629 0 +0
2023-06-08 2023-06-06 5.617 0 +0
2023-06-07 2023-06-05 5.629 0 +0
2023-06-06 2023-06-02 5.641 0 +0
2023-06-05 2023-06-01 5.605 0 +0
2023-06-02 2023-05-31 5.699 0 +0
2023-06-01 2023-05-30 5.723 0 +0
2023-05-31 2023-05-29 5.441 0 +0
2023-05-30 2023-05-25 5.406 0 +0
2023-05-29 2023-05-24 5.523 0 +0
2023-05-25 2023-05-23 5.688 0 +0
2023-05-24 2023-05-22 5.805 0 +0
2023-05-23 2023-05-19 5.711 0 +0
2023-05-22 2023-05-18 5.852 0 +0
2023-05-19 2023-05-17 5.641 0 +0
2023-05-18 2023-05-16 5.629 0 +0
2023-05-17 2023-05-15 5.594 0 +0
2023-05-16 2023-05-12 5.511 0 +0
2023-05-15 2023-05-11 5.688 0 +0
2023-05-12 2023-05-10 5.793 0 +0
2023-05-11 2023-05-09 5.876 0 +0
2023-05-10 2023-05-08 6.087 0 +0
2023-05-09 2023-05-05 6.005 0 +0
2023-05-08 2023-05-04 5.993 0 +0
2023-05-05 2023-05-03 5.958 0 +0
2023-05-04 2023-05-02 5.887 0 +0
2023-05-03 2023-04-28 5.958 0 +0
2023-05-02 2023-04-27 5.758 0 +0
2023-04-28 2023-04-26 5.864 0 +0
2023-04-27 2023-04-25 5.840 0 +0
2023-04-26 2023-04-24 5.864 0 +0
2023-04-25 2023-04-21 5.852 0 +0
2023-04-24 2023-04-20 5.899 0 +0
2023-04-21 2023-04-19 5.688 0 +0
2023-04-20 2023-04-18 5.805 0 +0
2023-04-19 2023-04-17 5.723 0 +0
2023-04-18 2023-04-14 5.805 0 +0
2023-04-17 2023-04-13 5.676 0 +0
2023-04-14 2023-04-12 5.723 0 +0
2023-04-13 2023-04-11 5.711 0 +0
2023-04-12 2023-04-06 5.464 0 +0
2023-04-11 2023-04-04 5.370 0 +0
2023-04-06 2023-04-03 5.182 0 +0
2023-04-04 2023-03-31 5.030 0 +0
2023-04-03 2023-03-30 4.771 0 +0
2023-03-31 2023-03-29 4.889 0 +0
2023-03-30 2023-03-28 4.877 0 +0
2023-03-29 2023-03-27 4.818 0 +0
2023-03-28 2023-03-24 4.830 0 +0
2023-03-27 2023-03-23 4.947 0 +0
2023-03-24 2023-03-22 4.936 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.889 0 +0
2023-03-21 2023-03-17 4.983 0 +0
2023-03-20 2023-03-16 4.865 0 +0
2023-03-17 2023-03-15 4.947 0 +0
2023-03-16 2023-03-14 4.830 0 +0
2023-03-15 2023-03-13 4.994 0 +0
2023-03-14 2023-03-10 4.865 0 +0
2023-03-13 2023-03-09 5.006 0 +0
2023-03-10 2023-03-08 5.030 0 +0
2023-03-09 2023-03-07 4.994 0 +0
2023-03-08 2023-03-06 5.006 0 +0
2023-03-07 2023-03-03 4.936 0 +0
2023-03-06 2023-03-02 4.630 0 +0
2023-03-03 2023-03-01 4.360 0 +0
2023-03-02 2023-02-28 4.219 0 +0
2023-03-01 2023-02-27 4.230 0 +0
2023-02-28 2023-02-24 4.242 0 +0
2023-02-27 2023-02-23 4.254 0 +0
2023-02-24 2023-02-22 4.254 0 +0
2023-02-23 2023-02-21 4.254 0 +0
2023-02-22 2023-02-20 4.313 0 +0
2023-02-21 2023-02-17 4.230 0 +0
2023-02-20 2023-02-16 4.160 0 +0
2023-02-17 2023-02-15 4.230 0 +0
2023-02-16 2023-02-14 4.289 0 +0
2023-02-15 2023-02-13 4.289 0 +0
2023-02-14 2023-02-10 4.219 0 +0
2023-02-13 2023-02-09 4.160 0 +0
2023-02-10 2023-02-08 4.183 0 +0
2023-02-09 2023-02-07 4.172 0 +0
2023-02-08 2023-02-06 4.148 0 +0
2023-02-07 2023-02-03 4.183 0 +0
2023-02-06 2023-02-02 4.172 0 +0
2023-02-03 2023-02-01 4.195 0 +0
2023-02-02 2023-01-31 4.172 0 +0
2023-02-01 2023-01-30 4.160 0 +0
2023-01-31 2023-01-27 4.195 0 +0
2023-01-30 2023-01-26 4.195 0 +0
2023-01-27 2023-01-20 4.172 0 +0
2023-01-26 2023-01-19 4.066 0 +0
2023-01-20 2023-01-18 4.078 0 +0
2023-01-19 2023-01-17 4.054 0 +0
2023-01-18 2023-01-16 4.054 0 +0
2023-01-17 2023-01-13 4.031 0 +0
2023-01-16 2023-01-12 3.984 0 +0
2023-01-13 2023-01-11 3.901 0 +0
2023-01-12 2023-01-10 3.937 0 +0
2023-01-11 2023-01-09 3.925 0 +0
2023-01-10 2023-01-06 3.913 0 +0
2023-01-09 2023-01-05 3.807 0 +0
2023-01-06 2023-01-04 3.749 0 +0
2023-01-05 2023-01-03 3.725 0 +0
2023-01-04 2022-12-30 3.702 0 +0
2023-01-03 2022-12-29 3.666 0 +0
2022-12-30 2022-12-28 3.690 0 +0
2022-12-29 2022-12-23 3.655 0 +0
2022-12-28 2022-12-22 3.725 0 +0
2022-12-23 2022-12-21 3.713 0 +0
2022-12-22 2022-12-20 3.725 0 +0
2022-12-21 2022-12-19 3.725 0 +0
2022-12-20 2022-12-16 3.807 0 +0
2022-12-19 2022-12-15 3.784 0 +0
2022-12-16 2022-12-14 3.749 0 +0
2022-12-15 2022-12-13 3.725 0 +0
2022-12-14 2022-12-12 3.713 0 +0
2022-12-13 2022-12-09 3.725 0 +0
2022-12-12 2022-12-08 3.760 0 +0
2022-12-09 2022-12-07 3.655 0 +0
2022-12-08 2022-12-06 3.690 0 +0
2022-12-07 2022-12-05 3.749 0 +0
2022-12-06 2022-12-02 3.631 0 +0
2022-12-05 2022-12-01 3.678 0 +0
2022-12-02 2022-11-30 3.760 0 +0
2022-12-01 2022-11-29 3.643 0 +0
2022-11-30 2022-11-28 3.608 0 +0
2022-11-29 2022-11-25 3.596 0 +0
2022-11-28 2022-11-24 3.549 0 +0
2022-11-25 2022-11-23 3.549 0 +0
2022-11-24 2022-11-22 3.478 0 +0
2022-11-23 2022-11-21 3.361 0 +0
2022-11-22 2022-11-18 3.408 0 +0
2022-11-21 2022-11-17 3.408 0 +0
2022-11-18 2022-11-16 3.384 0 +0
2022-11-17 2022-11-15 3.431 0 +0
2022-11-16 2022-11-14 3.349 0 +0
2022-11-15 2022-11-11 3.279 0 +0
2022-11-14 2022-11-10 3.173 0 +0
2022-11-11 2022-11-09 3.232 0 +0
2022-11-10 2022-11-08 3.196 0 +0
2022-11-09 2022-11-07 3.185 0 +0
2022-11-08 2022-11-04 3.114 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 2.973 0 +0
2022-11-03 2022-11-01 2.903 0 +0
2022-11-02 2022-10-31 2.797 0 +0
2022-11-01 2022-10-28 2.867 0 +0
2022-10-31 2022-10-27 2.950 0 +0
2022-10-28 2022-10-26 2.914 0 +0
2022-10-27 2022-10-25 2.914 0 +0
2022-10-26 2022-10-24 2.961 0 +0
2022-10-25 2022-10-21 3.102 0 +0
2022-10-24 2022-10-20 3.079 0 +0
2022-10-21 2022-10-19 3.067 0 +0
2022-10-20 2022-10-18 3.055 0 +0
2022-10-19 2022-10-17 2.938 0 +0
2022-10-18 2022-10-14 2.926 0 +0
2022-10-17 2022-10-13 2.879 0 +0
2022-10-14 2022-10-12 2.903 0 +0
2022-10-13 2022-10-11 2.926 0 +0
2022-10-12 2022-10-10 2.973 0 +0
2022-10-11 2022-10-07 3.032 0 +0
2022-10-10 2022-10-06 3.067 0 +0
2022-10-07 2022-10-05 3.079 0 +0
2022-10-06 2022-10-03 2.961 0 +0
2022-10-05 2022-09-30 2.985 0 +0
2022-10-03 2022-09-29 3.032 0 +0
2022-09-30 2022-09-28 3.091 0 +0
2022-09-29 2022-09-27 3.173 0 +0
2022-09-28 2022-09-26 3.196 0 +0
2022-09-27 2022-09-23 3.220 0 +0
2022-09-26 2022-09-22 3.208 0 +0
2022-09-23 2022-09-21 3.243 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.267 0 +0
2022-09-20 2022-09-16 3.314 0 +0
2022-09-19 2022-09-15 3.314 0 +0
2022-09-16 2022-09-14 3.349 0 +0
2022-09-15 2022-09-13 3.420 0 +0
2022-09-14 2022-09-09 3.408 0 +0
2022-09-13 2022-09-08 3.396 0 +0
2022-09-09 2022-09-07 3.396 0 +0
2022-09-08 2022-09-06 3.396 0 +0
2022-09-07 2022-09-05 3.384 0 +0
2022-09-06 2022-09-02 3.384 0 +0
2022-09-05 2022-09-01 3.420 0 +0
2022-09-02 2022-08-31 3.455 0 +0
2022-09-01 2022-08-30 3.396 0 +0
2022-08-31 2022-08-29 3.373 0 +0
2022-08-30 2022-08-26 3.361 0 +0
2022-08-29 2022-08-25 3.314 0 +0
2022-08-26 2022-08-24 3.326 0 +0
2022-08-25 2022-08-23 3.396 0 +0
2022-08-24 2022-08-22 3.420 0 +0
2022-08-23 2022-08-19 3.384 0 +0
2022-08-22 2022-08-18 3.373 0 +0
2022-08-19 2022-08-17 3.396 0 +0
2022-08-18 2022-08-16 3.408 0 +0
2022-08-17 2022-08-15 3.384 0 +0
2022-08-16 2022-08-12 3.384 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.326 0 +0
2022-08-11 2022-08-09 3.349 0 +0
2022-08-10 2022-08-08 3.349 0 +0
2022-08-09 2022-08-05 3.337 0 +0
2022-08-08 2022-08-04 3.302 0 +0
2022-08-05 2022-08-03 3.302 0 +0
2022-08-04 2022-08-02 3.314 0 +0
2022-08-03 2022-08-01 3.396 0 +0
2022-08-02 2022-07-29 3.431 0 +0
2022-08-01 2022-07-28 3.443 0 +0
2022-07-29 2022-07-27 3.420 0 +0
2022-07-28 2022-07-26 3.431 0 +0
2022-07-27 2022-07-25 3.455 0 +0
2022-07-26 2022-07-22 3.467 0 +0
2022-07-25 2022-07-21 3.490 0 +0
2022-07-22 2022-07-20 3.455 0 +0
2022-07-21 2022-07-19 3.455 0 +0
2022-07-20 2022-07-18 3.467 0 +0
2022-07-19 2022-07-15 3.408 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.455 0 +0
2022-07-14 2022-07-12 3.455 0 +0
2022-07-13 2022-07-11 3.467 0 +0
2022-07-12 2022-07-08 3.490 0 +0
2022-07-11 2022-07-07 3.373 0 +0
2022-07-08 2022-07-06 3.384 0 +0
2022-07-07 2022-07-05 3.431 0 +0
2022-07-06 2022-07-04 3.467 0 +0
2022-07-05 2022-06-30 3.431 0 +0
2022-07-04 2022-06-29 3.502 0 +0
2022-06-30 2022-06-28 3.525 0 +0
2022-06-29 2022-06-27 3.408 0 +0
2022-06-28 2022-06-24 3.384 0 +0
2022-06-27 2022-06-23 3.396 0 +0
2022-06-24 2022-06-22 3.408 0 +0
2022-06-23 2022-06-21 4.001 0 +0
2022-06-22 2022-06-20 4.026 0 +0
2022-06-21 2022-06-17 4.026 0 +0
2022-06-20 2022-06-16 3.951 0 +0
2022-06-17 2022-06-15 3.976 0 +0
2022-06-16 2022-06-14 3.850 0 +0
2022-06-15 2022-06-13 3.825 0 +0
2022-06-14 2022-06-10 3.888 0 +0
2022-06-13 2022-06-09 3.938 0 +0
2022-06-10 2022-06-08 4.026 0 +0
2022-06-09 2022-06-07 3.964 0 +0
2022-06-08 2022-06-06 3.976 0 +0
2022-06-07 2022-06-02 3.926 0 +0
2022-06-06 2022-06-01 3.926 0 +0
2022-06-02 2022-05-31 3.964 0 +0
2022-06-01 2022-05-30 3.850 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.800 0 +0
2022-05-27 2022-05-25 3.750 0 +0
2022-05-26 2022-05-24 3.712 0 +0
2022-05-25 2022-05-23 3.762 0 +0
2022-05-24 2022-05-20 3.737 0 +0
2022-05-23 2022-05-19 3.687 0 +0
2022-05-20 2022-05-18 3.687 0 +0
2022-05-19 2022-05-17 3.674 0 +0
2022-05-18 2022-05-16 3.636 0 +0
2022-05-17 2022-05-13 3.624 0 +0
2022-05-16 2022-05-12 3.586 0 +0
2022-05-13 2022-05-11 3.611 0 +0
2022-05-12 2022-05-10 3.599 0 +0
2022-05-11 2022-05-06 3.624 0 +0
2022-05-10 2022-05-05 3.687 0 +0
2022-05-06 2022-05-04 3.712 0 +0
2022-05-05 2022-05-03 3.712 0 +0
2022-05-04 2022-04-29 3.687 0 +0
2022-05-03 2022-04-28 3.674 0 +0
2022-04-29 2022-04-27 3.599 0 +0
2022-04-28 2022-04-26 3.523 0 +0
2022-04-27 2022-04-25 3.511 0 +0
2022-04-26 2022-04-22 3.611 0 +0
2022-04-25 2022-04-21 3.611 0 +0
2022-04-22 2022-04-20 3.649 0 +0
2022-04-21 2022-04-19 3.649 0 +0
2022-04-20 2022-04-14 3.687 0 +0
2022-04-19 2022-04-13 3.674 0 +0
2022-04-14 2022-04-12 3.951 0 +0
2022-04-13 2022-04-11 4.001 0 +0
2022-04-12 2022-04-08 4.102 0 +0
2022-04-11 2022-04-07 3.951 0 +0
2022-04-08 2022-04-06 4.052 0 +0
2022-04-07 2022-04-04 3.989 0 +0
2022-04-06 2022-04-01 4.001 0 +0
2022-04-04 2022-03-31 3.951 0 +0
2022-04-01 2022-03-30 4.064 0 +0
2022-03-31 2022-03-29 3.951 0 +0
2022-03-30 2022-03-28 3.938 0 +0
2022-03-29 2022-03-25 3.976 0 +0
2022-03-28 2022-03-24 4.052 0 +0
2022-03-25 2022-03-23 4.077 0 +0
2022-03-24 2022-03-22 4.102 0 +0
2022-03-23 2022-03-21 4.001 0 +0
2022-03-22 2022-03-18 4.115 0 +0
2022-03-21 2022-03-17 4.001 0 +0
2022-03-18 2022-03-16 3.724 0 +0
2022-03-17 2022-03-15 3.536 0 +0
2022-03-16 2022-03-14 3.825 0 +0
2022-03-15 2022-03-11 3.964 0 +0
2022-03-14 2022-03-10 4.052 0 +0
2022-03-11 2022-03-09 4.001 0 +0
2022-03-10 2022-03-08 4.039 0 +0
2022-03-09 2022-03-07 4.127 0 +0
2022-03-08 2022-03-04 4.303 0 +0
2022-03-07 2022-03-03 4.404 0 +0
2022-03-04 2022-03-02 4.341 0 +0
2022-03-03 2022-03-01 4.429 0 +0
2022-03-02 2022-02-28 4.366 0 +0
2022-03-01 2022-02-25 4.366 0 +0
2022-02-28 2022-02-24 4.404 0 +0
2022-02-25 2022-02-23 4.505 0 +0
2022-02-24 2022-02-22 4.542 0 +0
2022-02-23 2022-02-21 4.580 0 +0
2022-02-22 2022-02-18 4.567 0 +0
2022-02-21 2022-02-17 4.567 0 +0
2022-02-18 2022-02-16 4.593 0 +0
2022-02-17 2022-02-15 4.593 0 +0
2022-02-16 2022-02-14 4.630 0 +0
2022-02-15 2022-02-11 4.656 0 +0
2022-02-14 2022-02-10 4.681 0 +0
2022-02-11 2022-02-09 4.618 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.643 0 +0
2022-02-08 2022-02-04 4.542 0 +0
2022-02-07 2022-01-31 4.479 0 +0
2022-02-04 2022-01-27 4.505 0 +0
2022-01-28 2022-01-26 4.442 0 +0
2022-01-27 2022-01-25 4.417 0 +0
2022-01-26 2022-01-24 4.505 0 +0
2022-01-25 2022-01-21 4.492 0 +0
2022-01-24 2022-01-20 4.505 0 +0
2022-01-21 2022-01-19 4.479 0 +0
2022-01-20 2022-01-18 4.404 0 +0
2022-01-19 2022-01-17 4.354 0 +0
2022-01-18 2022-01-14 4.379 0 +0
2022-01-17 2022-01-13 4.404 0 +0
2022-01-14 2022-01-12 4.442 0 +0
2022-01-13 2022-01-11 4.442 0 +0
2022-01-12 2022-01-10 4.391 0 +0
2022-01-11 2022-01-07 4.404 0 +0
2022-01-10 2022-01-06 4.328 0 +0
2022-01-07 2022-01-05 4.278 0 +0
2022-01-06 2022-01-04 4.303 0 +0
2022-01-05 2022-01-03 4.303 0 +0
2022-01-04 2021-12-31 4.215 0 +0
2022-01-03 2021-12-29 4.278 0 +0
2021-12-30 2021-12-28 4.291 0 +0
2021-12-29 2021-12-24 4.291 0 +0
2021-12-28 2021-12-22 4.278 0 +0
2021-12-23 2021-12-21 4.253 0 +0
2021-12-22 2021-12-20 4.215 0 +0
2021-12-21 2021-12-17 4.278 0 +0
2021-12-20 2021-12-16 4.278 0 +0
2021-12-17 2021-12-15 4.303 0 +0
2021-12-16 2021-12-14 4.328 0 +0
2021-12-15 2021-12-13 4.442 0 +0
2021-12-14 2021-12-10 4.479 0 +0
2021-12-13 2021-12-09 4.517 0 +0
2021-12-10 2021-12-08 4.517 0 +0
2021-12-09 2021-12-07 4.505 0 +0
2021-12-08 2021-12-06 4.391 0 +0
2021-12-07 2021-12-03 4.467 0 +0
2021-12-06 2021-12-02 4.429 0 +0
2021-12-03 2021-12-01 4.391 0 +0
2021-12-02 2021-11-30 4.354 0 +0
2021-12-01 2021-11-29 4.517 0 +0
2021-11-30 2021-11-26 4.630 0 +0
2021-11-29 2021-11-25 4.718 0 +0
2021-11-26 2021-11-24 4.693 0 +0
2021-11-25 2021-11-23 4.718 0 +0
2021-11-24 2021-11-22 4.656 0 +0
2021-11-23 2021-11-19 4.681 0 +0
2021-11-22 2021-11-18 4.643 0 +0
2021-11-19 2021-11-17 4.693 0 +0
2021-11-18 2021-11-16 4.656 0 +0
2021-11-17 2021-11-15 4.593 0 +0
2021-11-16 2021-11-12 4.492 0 +0
2021-11-15 2021-11-11 4.442 0 +0
2021-11-12 2021-11-10 4.404 0 +0
2021-11-11 2021-11-09 4.404 0 +0
2021-11-10 2021-11-08 4.467 0 +0
2021-11-09 2021-11-05 4.467 0 +0
2021-11-08 2021-11-04 4.530 0 +0
2021-11-05 2021-11-03 4.429 0 +0
2021-11-04 2021-11-02 4.429 0 +0
2021-11-03 2021-11-01 4.391 0 +0
2021-11-02 2021-10-29 4.429 0 +0
2021-11-01 2021-10-28 4.442 0 +0
2021-10-29 2021-10-27 4.555 0 +0
2021-10-28 2021-10-26 4.618 0 +0
2021-10-27 2021-10-25 4.605 0 +0
2021-10-26 2021-10-22 4.630 0 +0
2021-10-25 2021-10-21 4.542 0 +0
2021-10-22 2021-10-20 4.555 0 +0
2021-10-21 2021-10-19 4.555 0 +0
2021-10-20 2021-10-18 4.505 0 +0
2021-10-19 2021-10-15 4.517 0 +0
2021-10-18 2021-10-12 4.567 0 +0
2021-10-15 2021-10-11 4.605 0 +0
2021-10-12 2021-10-08 4.706 0 +0
2021-10-11 2021-10-07 4.693 0 +0
2021-10-08 2021-10-06 4.580 0 +0
2021-10-07 2021-10-05 4.530 0 +0
2021-10-06 2021-10-04 4.517 0 +0
2021-10-05 2021-09-30 4.479 0 +0
2021-10-04 2021-09-29 4.429 0 +0
2021-09-30 2021-09-28 4.442 0 +0
2021-09-29 2021-09-27 4.479 0 +0
2021-09-28 2021-09-24 4.567 0 +0
2021-09-27 2021-09-23 4.656 0 +0
2021-09-24 2021-09-21 4.555 0 +0
2021-09-23 2021-09-20 4.593 0 +0
2021-09-21 2021-09-17 4.706 0 +0
2021-09-20 2021-09-16 4.668 0 +0
2021-09-17 2021-09-15 4.756 0 +0
2021-09-16 2021-09-14 4.718 0 +0
2021-09-15 2021-09-13 4.832 0 +0
2021-09-14 2021-09-10 4.907 0 +0
2021-09-13 2021-09-09 4.932 0 +0
2021-09-10 2021-09-08 4.907 0 +0
2021-09-09 2021-09-07 4.932 0 +0
2021-09-08 2021-09-06 4.932 0 +0
2021-09-07 2021-09-03 4.781 0 +0
2021-09-06 2021-09-02 4.819 0 +0
2021-09-03 2021-09-01 4.593 0 +0
2021-09-02 2021-08-31 4.454 0 +0
2021-09-01 2021-08-30 4.366 0 +0
2021-08-31 2021-08-27 4.391 0 +0
2021-08-30 2021-08-26 4.240 0 +0
2021-08-27 2021-08-25 4.215 0 +0
2021-08-26 2021-08-24 4.152 0 +0
2021-08-25 2021-08-23 4.102 0 +0
2021-08-24 2021-08-20 4.102 0 +0
2021-08-23 2021-08-19 4.152 0 +0
2021-08-20 2021-08-18 4.215 0 +0
2021-08-19 2021-08-17 4.203 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.228 0 +0
2021-08-16 2021-08-12 4.266 0 +0
2021-08-13 2021-08-11 4.303 0 +0
2021-08-12 2021-08-10 4.366 0 +0
2021-08-11 2021-08-09 4.341 0 +0
2021-08-10 2021-08-06 4.328 0 +0
2021-08-09 2021-08-05 4.328 0 +0
2021-08-06 2021-08-04 4.303 0 +0
2021-08-05 2021-08-03 4.291 0 +0
2021-08-04 2021-08-02 4.303 0 +0
2021-08-03 2021-07-30 4.190 0 +0
2021-08-02 2021-07-29 4.165 0 +0
2021-07-30 2021-07-28 4.127 0 +0
2021-07-29 2021-07-27 4.190 0 +0
2021-07-28 2021-07-26 4.366 0 +0
2021-07-27 2021-07-23 4.492 0 +0
2021-07-26 2021-07-22 4.291 0 +0
2021-07-23 2021-07-21 4.291 0 +0
2021-07-22 2021-07-20 4.240 0 +0
2021-07-21 2021-07-19 4.266 0 +0
2021-07-20 2021-07-16 4.278 0 +0
2021-07-19 2021-07-15 4.303 0 +0
2021-07-16 2021-07-14 4.316 0 +0
2021-07-15 2021-07-13 4.303 0 +0
2021-07-14 2021-07-12 4.228 0 +0
2021-07-13 2021-07-09 4.190 0 +0
2021-07-12 2021-07-08 4.115 0 +0
2021-07-09 2021-07-07 4.253 0 +0
2021-07-08 2021-07-06 4.203 0 +0
2021-07-07 2021-07-05 4.240 0 +0
2021-07-06 2021-07-02 4.253 0 +0
2021-07-05 2021-06-30 4.316 0 +0
2021-07-02 2021-06-29 4.328 0 +0
2021-06-30 2021-06-28 4.379 0 +0
2021-06-29 2021-06-25 4.379 0 +0
2021-06-28 2021-06-24 4.404 0 +0
2021-06-25 2021-06-23 4.404 0 +0
2021-06-24 2021-06-22 4.844 0 +0
2021-06-23 2021-06-21 4.911 0 +0
2021-06-22 2021-06-18 4.965 0 +0
2021-06-21 2021-06-17 5.031 0 +0
2021-06-18 2021-06-16 4.991 0 +0
2021-06-17 2021-06-15 4.884 0 +0
2021-06-16 2021-06-11 4.938 0 +0
2021-06-15 2021-06-10 4.911 0 +0
2021-06-11 2021-06-09 4.710 0 +0
2021-06-10 2021-06-08 4.630 0 +0
2021-06-09 2021-06-07 4.724 0 +0
2021-06-08 2021-06-04 4.523 0 +0
2021-06-07 2021-06-03 4.456 0 +0
2021-06-04 2021-06-02 4.469 0 +0
2021-06-03 2021-06-01 4.469 0 +0
2021-06-02 2021-05-31 4.443 0 +0
2021-06-01 2021-05-28 4.469 0 +0
2021-05-31 2021-05-27 4.496 0 +0
2021-05-28 2021-05-26 4.496 0 +0
2021-05-27 2021-05-25 4.483 0 +0
2021-05-26 2021-05-24 4.483 0 +0
2021-05-25 2021-05-21 4.469 0 +0
2021-05-24 2021-05-20 4.469 0 +0
2021-05-21 2021-05-18 4.483 0 +0
2021-05-20 2021-05-17 4.483 0 +0
2021-05-18 2021-05-14 4.469 0 +0
2021-05-17 2021-05-13 4.456 0 +0
2021-05-14 2021-05-12 4.443 0 +0
2021-05-13 2021-05-11 4.456 0 +0
2021-05-12 2021-05-10 4.536 0 +0
2021-05-11 2021-05-07 4.536 0 +0
2021-05-10 2021-05-06 4.536 0 +0
2021-05-07 2021-05-05 4.510 0 +0
2021-05-06 2021-05-04 4.483 0 +0
2021-05-05 2021-05-03 4.469 0 +0
2021-05-04 2021-04-30 4.510 0 +0
2021-05-03 2021-04-29 4.510 0 +0
2021-04-30 2021-04-28 4.483 0 +0
2021-04-29 2021-04-27 4.483 0 +0
2021-04-28 2021-04-26 4.483 0 +0
2021-04-27 2021-04-23 4.523 0 +0
2021-04-26 2021-04-22 4.536 0 +0
2021-04-23 2021-04-21 4.550 0 +0
2021-04-22 2021-04-20 4.563 0 +0
2021-04-21 2021-04-19 4.576 0 +0
2021-04-20 2021-04-16 4.536 0 +0
2021-04-19 2021-04-15 4.483 0 +0
2021-04-16 2021-04-14 4.496 0 +0
2021-04-15 2021-04-13 4.483 0 +0
2021-04-14 2021-04-12 4.523 0 +0
2021-04-13 2021-04-09 4.483 0 +0
2021-04-12 2021-04-08 4.483 0 +0
2021-04-09 2021-04-07 4.563 0 +0
2021-04-08 2021-04-01 4.563 0 +0
2021-04-07 2021-03-31 4.617 0 +0
2021-04-01 2021-03-30 4.576 0 +0
2021-03-31 2021-03-29 4.496 0 +0
2021-03-30 2021-03-26 4.563 0 +0
2021-03-29 2021-03-25 4.510 0 +0
2021-03-26 2021-03-24 4.523 0 +0
2021-03-25 2021-03-23 4.617 0 +0
2021-03-24 2021-03-22 4.697 0 +0
2021-03-23 2021-03-19 4.670 0 +0
2021-03-22 2021-03-18 4.737 0 +0
2021-03-19 2021-03-17 4.777 0 +0
2021-03-18 2021-03-16 4.831 0 +0
2021-03-17 2021-03-15 4.871 0 +0
2021-03-16 2021-03-12 4.777 0 +0
2021-03-15 2021-03-11 4.750 0 +0
2021-03-12 2021-03-10 4.563 0 +0
2021-03-11 2021-03-09 4.590 0 +0
2021-03-10 2021-03-08 4.657 0 +0
2021-03-09 2021-03-05 4.831 0 +0
2021-03-08 2021-03-04 4.831 0 +0
2021-03-05 2021-03-03 4.978 0 +0
2021-03-04 2021-03-02 4.924 0 +0
2021-03-03 2021-03-01 5.072 0 +0
2021-03-02 2021-02-26 4.965 0 +0
2021-03-01 2021-02-25 5.219 0 +0
2021-02-26 2021-02-24 5.058 0 +0
2021-02-25 2021-02-23 5.031 0 +0
2021-02-24 2021-02-22 5.112 0 +0
2021-02-23 2021-02-19 5.192 0 +0
2021-02-22 2021-02-18 4.857 0 +0
2021-02-19 2021-02-17 5.085 0 +0
2021-02-18 2021-02-16 4.697 0 +0
2021-02-17 2021-02-11 4.469 0 +0
2021-02-16 2021-02-09 4.456 0 +0
2021-02-10 2021-02-08 4.362 0 +0
2021-02-09 2021-02-05 4.362 0 +0
2021-02-08 2021-02-04 4.362 0 +0
2021-02-05 2021-02-03 4.389 0 +0
2021-02-04 2021-02-02 4.536 0 +0
2021-02-03 2021-02-01 4.456 0 +0
2021-02-02 2021-01-29 4.403 0 +0
2021-02-01 2021-01-28 4.496 0 +0
2021-01-29 2021-01-27 4.710 0 +0
2021-01-28 2021-01-26 4.536 0 +0
2021-01-27 2021-01-25 4.670 0 +0
2021-01-26 2021-01-22 4.710 0 +0
2021-01-25 2021-01-21 5.098 0 +0
2021-01-22 2021-01-20 5.232 0 +0
2021-01-21 2021-01-19 5.232 0 +0
2021-01-20 2021-01-18 5.326 0 +0
2021-01-19 2021-01-15 4.951 0 +0
2021-01-18 2021-01-14 5.259 0 +0
2021-01-15 2021-01-13 5.018 0 +0
2021-01-14 2021-01-12 4.416 0 +0
2021-01-13 2021-01-11 4.269 0 +0
2021-01-12 2021-01-08 4.014 0 +0
2021-01-11 2021-01-07 4.282 0 +0
2021-01-08 2021-01-06 4.483 0 +0
2021-01-07 2021-01-05 3.747 0 +0
2021-01-06 2021-01-04 3.559 0 +0
2021-01-05 2020-12-31 3.573 0 +0
2021-01-04 2020-12-29 3.693 0 +0
2020-12-30 2020-12-28 3.800 0 +0
2020-12-29 2020-12-24 3.747 0 +0
2020-12-28 2020-12-22 3.693 0 +0
2020-12-23 2020-12-21 3.747 0 +0
2020-12-22 2020-12-18 3.680 0 +0
2020-12-21 2020-12-17 3.774 0 +0
2020-12-18 2020-12-16 3.747 0 +0
2020-12-17 2020-12-15 3.800 0 +0
2020-12-16 2020-12-14 3.867 0 +0
2020-12-15 2020-12-11 3.840 0 +0
2020-12-14 2020-12-10 3.867 0 +0
2020-12-11 2020-12-09 3.934 0 +0
2020-12-10 2020-12-08 4.014 0 +0
2020-12-09 2020-12-07 4.108 0 +0
2020-12-08 2020-12-04 4.095 0 +0
2020-12-07 2020-12-03 4.121 0 +0
2020-12-04 2020-12-02 4.188 0 +0
2020-12-03 2020-12-01 4.255 0 +0
2020-12-02 2020-11-30 4.162 0 +0
2020-12-01 2020-11-27 4.295 0 +0
2020-11-30 2020-11-26 4.269 0 +0
2020-11-27 2020-11-25 4.269 0 +0
2020-11-26 2020-11-24 4.295 0 +0
2020-11-25 2020-11-23 4.349 0 +0
2020-11-24 2020-11-20 4.255 0 +0
2020-11-23 2020-11-19 4.295 0 +0
2020-11-20 2020-11-18 4.389 0 +0
2020-11-19 2020-11-17 4.416 0 +0
2020-11-18 2020-11-16 4.376 0 +0
2020-11-17 2020-11-13 4.362 0 +0
2020-11-16 2020-11-12 4.536 0 +0
2020-11-13 2020-11-11 4.630 0 +0
2020-11-12 2020-11-10 4.376 0 +0
2020-11-11 2020-11-09 4.215 0 +0
2020-11-10 2020-11-06 4.148 0 +0
2020-11-09 2020-11-05 4.108 0 +0
2020-11-06 2020-11-04 4.068 0 +0
2020-11-05 2020-11-03 4.081 0 +0
2020-11-04 2020-11-02 3.974 0 +0
2020-11-03 2020-10-30 4.014 0 +0
2020-11-02 2020-10-29 4.068 0 +0
2020-10-30 2020-10-28 4.108 0 +0
2020-10-29 2020-10-27 4.188 0 +0
2020-10-28 2020-10-23 4.295 0 +0
2020-10-27 2020-10-22 4.215 0 +0
2020-10-23 2020-10-21 4.242 0 +0
2020-10-22 2020-10-20 4.229 0 +0
2020-10-21 2020-10-19 4.309 0 +0
2020-10-20 2020-10-16 4.282 0 +0
2020-10-19 2020-10-15 4.282 0 +0
2020-10-16 2020-10-14 4.322 0 +0
2020-10-15 2020-10-12 4.376 0 +0
2020-10-14 2020-10-09 4.269 0 +0
2020-10-12 2020-10-08 4.403 0 +0
2020-10-09 2020-10-07 4.269 0 +0
2020-10-08 2020-10-06 4.295 0 +0
2020-10-07 2020-10-05 4.229 0 +0
2020-10-06 2020-09-30 4.121 0 +0
2020-10-05 2020-09-29 4.135 0 +0
2020-09-30 2020-09-28 4.175 0 +0
2020-09-29 2020-09-25 4.081 0 +0
2020-09-28 2020-09-24 4.081 0 +0
2020-09-25 2020-09-23 4.188 0 +0
2020-09-24 2020-09-22 4.255 0 +0
2020-09-23 2020-09-21 4.349 0 +0
2020-09-22 2020-09-18 4.429 0 +0
2020-09-21 2020-09-17 4.336 0 +0
2020-09-18 2020-09-16 4.349 0 +0
2020-09-17 2020-09-15 4.255 0 +0
2020-09-16 2020-09-14 4.295 0 +0
2020-09-15 2020-09-11 4.349 0 +0
2020-09-14 2020-09-10 4.336 0 +0
2020-09-11 2020-09-09 4.322 0 +0
2020-09-10 2020-09-08 4.336 0 +0
2020-09-09 2020-09-07 4.309 0 +0
2020-09-08 2020-09-04 4.295 0 +0
2020-09-07 2020-09-03 4.403 0 +0
2020-09-04 2020-09-02 4.483 0 +0
2020-09-03 2020-09-01 4.563 0 +0
2020-09-02 2020-08-31 4.684 0 +0
2020-09-01 2020-08-28 4.750 0 +0
2020-08-31 2020-08-27 4.724 0 +0
2020-08-28 2020-08-26 4.844 0 +0
2020-08-27 2020-08-25 4.884 0 +0
2020-08-26 2020-08-24 4.857 0 +0
2020-08-25 2020-08-21 4.844 0 +0
2020-08-24 2020-08-20 4.791 0 +0
2020-08-21 2020-08-19 4.857 0 +0
2020-08-20 2020-08-18 4.911 0 +0
2020-08-19 2020-08-17 4.911 0 +0
2020-08-18 2020-08-14 4.764 0 +0
2020-08-17 2020-08-13 4.630 0 +0
2020-08-14 2020-08-12 4.643 0 +0
2020-08-13 2020-08-11 4.617 0 +0
2020-08-12 2020-08-10 4.563 0 +0
2020-08-11 2020-08-07 4.536 0 +0
2020-08-10 2020-08-06 4.550 0 +0
2020-08-07 2020-08-05 4.576 0 +0
2020-08-06 2020-08-04 4.576 0 +0
2020-08-05 2020-08-03 4.550 0 +0
2020-08-04 2020-07-31 4.510 0 +0
2020-08-03 2020-07-30 4.563 0 +0
2020-07-31 2020-07-29 4.563 0 +0
2020-07-30 2020-07-28 4.496 0 +0
2020-07-29 2020-07-27 4.510 0 +0
2020-07-28 2020-07-24 4.590 0 +0
2020-07-27 2020-07-23 4.657 0 +0
2020-07-24 2020-07-22 4.777 0 +0
2020-07-23 2020-07-21 4.898 0 +0
2020-07-22 2020-07-20 4.938 0 +0
2020-07-21 2020-07-17 4.750 0 +0
2020-07-20 2020-07-16 4.750 0 +0
2020-07-17 2020-07-15 4.844 0 +0
2020-07-16 2020-07-14 4.898 0 +0
2020-07-15 2020-07-13 5.018 0 +0
2020-07-14 2020-07-10 4.898 0 +0
2020-07-13 2020-07-09 5.085 0 +0
2020-07-10 2020-07-08 4.965 0 +0
2020-07-09 2020-07-07 4.924 0 +0
2020-07-08 2020-07-06 5.058 0 +0
2020-07-07 2020-07-03 4.630 0 +0
2020-07-06 2020-07-02 4.576 0 +0
2020-07-03 2020-06-30 4.376 0 +0
2020-07-02 2020-06-29 4.282 0 +0
2020-06-30 2020-06-26 4.229 0 +0
2020-06-29 2020-06-24 4.336 0 +0
2020-06-26 2020-06-23 4.483 0 +0
2020-06-24 2020-06-22 5.047 0 +0
2020-06-23 2020-06-19 5.047 0 +0
2020-06-22 2020-06-18 5.061 0 +0
2020-06-19 2020-06-17 4.991 0 +0
2020-06-18 2020-06-16 5.075 0 +0
2020-06-17 2020-06-15 5.033 0 +0
2020-06-16 2020-06-12 5.117 0 +0
2020-06-15 2020-06-11 5.258 0 +0
2020-06-12 2020-06-10 5.356 0 +0
2020-06-11 2020-06-09 5.468 0 +0
2020-06-10 2020-06-08 5.440 0 +0
2020-06-09 2020-06-05 5.356 0 +0
2020-06-08 2020-06-04 5.230 0 +0
2020-06-05 2020-06-03 5.230 0 +0
2020-06-04 2020-06-02 5.174 0 +0
2020-06-03 2020-06-01 5.216 0 +0
2020-06-02 2020-05-29 5.075 0 +0
2020-06-01 2020-05-28 5.202 0 +0
2020-05-29 2020-05-27 5.342 0 +0
2020-05-28 2020-05-26 5.370 0 +0
2020-05-27 2020-05-25 5.328 0 +0
2020-05-26 2020-05-22 5.342 0 +0
2020-05-25 2020-05-21 5.510 0 +0
2020-05-22 2020-05-20 5.566 0 +0
2020-05-21 2020-05-19 5.594 0 +0
2020-05-20 2020-05-18 5.482 0 +0
2020-05-19 2020-05-15 5.426 0 +0
2020-05-18 2020-05-14 5.454 0 +0
2020-05-15 2020-05-13 5.552 0 +0
2020-05-14 2020-05-12 5.594 0 +0
2020-05-13 2020-05-11 5.734 0 +0
2020-05-12 2020-05-08 5.664 0 +0
2020-05-11 2020-05-07 5.566 0 +0
2020-05-08 2020-05-06 5.594 0 +0
2020-05-07 2020-05-05 5.538 0 +0
2020-05-06 2020-05-04 5.552 0 +0
2020-05-05 2020-04-29 5.762 0 +0
2020-05-04 2020-04-28 5.748 0 +0
2020-04-29 2020-04-27 5.692 0 +0
2020-04-28 2020-04-24 5.608 0 +0
2020-04-27 2020-04-23 5.678 0 +0
2020-04-24 2020-04-22 5.664 0 +0
2020-04-23 2020-04-21 5.608 0 +0
2020-04-22 2020-04-20 5.748 0 +0
2020-04-21 2020-04-17 5.748 0 +0
2020-04-20 2020-04-16 5.608 0 +0
2020-04-17 2020-04-15 5.748 0 +0
2020-04-16 2020-04-14 5.720 0 +0
2020-04-15 2020-04-09 5.762 0 +0
2020-04-14 2020-04-08 5.720 0 +0
2020-04-09 2020-04-07 5.706 0 +0
2020-04-08 2020-04-06 5.454 0 +0
2020-04-07 2020-04-03 5.468 0 +0
2020-04-06 2020-04-02 5.510 0 +0
2020-04-03 2020-04-01 5.566 0 +0
2020-04-02 2020-03-31 5.524 0 +0
2020-04-01 2020-03-30 5.720 0 +0
2020-03-31 2020-03-27 5.776 0 +0
2020-03-30 2020-03-26 5.566 0 +0
2020-03-27 2020-03-25 5.496 0 +0
2020-03-26 2020-03-24 5.230 0 +0
2020-03-25 2020-03-23 5.117 0 +0
2020-03-24 2020-03-20 5.426 0 +0
2020-03-23 2020-03-19 5.146 0 +0
2020-03-20 2020-03-18 5.370 0 +0
2020-03-19 2020-03-17 5.678 0 +0
2020-03-18 2020-03-16 5.847 0 +0
2020-03-17 2020-03-13 6.043 0 +0
2020-03-16 2020-03-12 6.169 0 +0
2020-03-13 2020-03-11 6.477 0 +0
2020-03-12 2020-03-10 6.520 0 +0
2020-03-11 2020-03-09 6.646 0 +0
2020-03-10 2020-03-06 7.192 0 +0
2020-03-09 2020-03-05 7.192 0 +0
2020-03-06 2020-03-04 7.192 0 +0
2020-03-05 2020-03-03 7.249 0 +0
2020-03-04 2020-03-02 7.305 0 +0
2020-03-03 2020-02-28 7.010 0 +0
2020-03-02 2020-02-27 7.277 0 +0
2020-02-28 2020-02-26 7.080 0 +0
2020-02-27 2020-02-25 7.038 0 +0
2020-02-26 2020-02-24 7.178 0 +0
2020-02-25 2020-02-21 7.403 0 +0
2020-02-24 2020-02-20 7.459 0 +0
2020-02-21 2020-02-19 7.487 0 +0
2020-02-20 2020-02-18 7.501 0 +0
2020-02-19 2020-02-17 7.529 0 +0
2020-02-18 2020-02-14 7.417 0 +0
2020-02-17 2020-02-13 7.431 0 +0
2020-02-14 2020-02-12 7.473 0 +0
2020-02-13 2020-02-11 7.445 0 +0
2020-02-12 2020-02-10 7.375 0 +0
2020-02-11 2020-02-07 7.389 0 +0
2020-02-10 2020-02-06 7.431 0 +0
2020-02-07 2020-02-05 7.136 0 +0
2020-02-06 2020-02-04 7.150 0 +0
2020-02-05 2020-02-03 7.164 0 +0
2020-02-04 2020-01-31 7.221 0 +0
2020-02-03 2020-01-30 7.235 0 +0
2020-01-31 2020-01-29 7.431 0 +0
2020-01-30 2020-01-24 7.725 0 +0
2020-01-29 2020-01-22 8.006 0 +0
2020-01-23 2020-01-21 7.879 0 +0
2020-01-22 2020-01-20 8.160 0 +0
2020-01-21 2020-01-17 8.202 0 +0
2020-01-20 2020-01-16 8.160 0 +0
2020-01-17 2020-01-15 8.244 0 +0
2020-01-16 2020-01-14 8.258 0 +0
2020-01-15 2020-01-13 8.188 0 +0
2020-01-14 2020-01-10 8.188 0 +0
2020-01-13 2020-01-09 8.146 0 +0
2020-01-10 2020-01-08 8.020 0 +0
2020-01-09 2020-01-07 8.188 0 +0
2020-01-08 2020-01-06 8.244 0 +0
2020-01-07 2020-01-03 8.398 0 +0
2020-01-06 2020-01-02 8.370 0 +0
2020-01-03 2019-12-31 7.964 0 +0
2020-01-02 2019-12-27 8.034 0 +0
2019-12-30 2019-12-24 7.992 0 +0
2019-12-27 2019-12-20 8.034 0 +0
2019-12-23 2019-12-19 7.992 0 +0
2019-12-20 2019-12-18 7.992 0 +0
2019-12-19 2019-12-17 7.894 0 +0
2019-12-18 2019-12-16 7.515 0 +0
2019-12-17 2019-12-13 7.557 0 +0
2019-12-16 2019-12-12 7.431 0 +0
2019-12-13 2019-12-11 7.249 0 +0
2019-12-12 2019-12-10 7.150 0 +0
2019-12-11 2019-12-09 7.263 0 +0
2019-12-10 2019-12-06 7.164 0 +0
2019-12-09 2019-12-05 7.108 0 +0
2019-12-06 2019-12-04 7.094 0 +0
2019-12-05 2019-12-03 7.192 0 +0
2019-12-04 2019-12-02 7.207 0 +0
2019-12-03 2019-11-29 7.221 0 +0
2019-12-02 2019-11-28 7.305 0 +0
2019-11-29 2019-11-27 7.403 0 +0
2019-11-28 2019-11-26 7.473 0 +0
2019-11-27 2019-11-25 7.375 0 +0
2019-11-26 2019-11-22 7.108 0 +0
2019-11-25 2019-11-21 7.080 0 +0
2019-11-22 2019-11-20 7.178 0 +0
2019-11-21 2019-11-19 7.221 0 +0
2019-11-20 2019-11-18 7.136 0 +0
2019-11-19 2019-11-15 7.136 0 +0
2019-11-18 2019-11-14 7.178 0 +0
2019-11-15 2019-11-13 7.277 0 +0
2019-11-14 2019-11-12 7.445 0 +0
2019-11-13 2019-11-11 7.515 0 +0
2019-11-12 2019-11-08 7.795 0 +0
2019-11-11 2019-11-07 7.725 0 +0
2019-11-08 2019-11-06 7.711 0 +0
2019-11-07 2019-11-05 7.809 0 +0
2019-11-06 2019-11-04 7.613 0 +0
2019-11-05 2019-11-01 7.473 0 +0
2019-11-04 2019-10-31 7.361 0 +0
2019-11-01 2019-10-30 7.445 0 +0
2019-10-31 2019-10-29 7.529 0 +0
2019-10-30 2019-10-28 7.557 0 +0
2019-10-29 2019-10-25 7.515 0 +0
2019-10-28 2019-10-24 7.613 0 +0
2019-10-25 2019-10-23 7.459 0 +0
2019-10-24 2019-10-22 7.501 0 +0
2019-10-23 2019-10-21 7.487 0 +0
2019-10-22 2019-10-18 7.515 0 +0
2019-10-21 2019-10-17 7.515 0 +0
2019-10-18 2019-10-16 7.445 0 +0
2019-10-17 2019-10-15 7.473 0 +0
2019-10-16 2019-10-14 7.599 0 +0
2019-10-15 2019-10-11 7.627 0 +0
2019-10-14 2019-10-10 7.431 0 +0
2019-10-11 2019-10-09 7.403 0 +0
2019-10-10 2019-10-08 7.389 0 +0
2019-10-09 2019-10-04 7.459 0 +0
2019-10-08 2019-10-03 7.627 0 +0
2019-10-04 2019-10-02 7.627 0 +0
2019-10-03 2019-09-30 7.669 0 +0
2019-10-02 2019-09-27 7.711 0 +0
2019-09-30 2019-09-26 7.711 0 +0
2019-09-27 2019-09-25 7.711 0 +0
2019-09-26 2019-09-24 7.837 0 +0
2019-09-25 2019-09-23 7.908 0 +0
2019-09-24 2019-09-20 8.188 0 +0
2019-09-23 2019-09-19 7.922 0 +0
2019-09-20 2019-09-18 8.034 0 +0
2019-09-19 2019-09-17 8.062 0 +0
2019-09-18 2019-09-16 8.146 0 +0
2019-09-17 2019-09-13 8.146 0 +0
2019-09-16 2019-09-12 8.034 0 +0
2019-09-13 2019-09-11 7.950 0 +0
2019-09-12 2019-09-10 7.837 0 +0
2019-09-11 2019-09-09 7.809 0 +0
2019-09-10 2019-09-06 7.837 0 +0
2019-09-09 2019-09-05 7.655 0 +0
2019-09-06 2019-09-04 7.543 0 +0
2019-09-05 2019-09-03 7.417 0 +0
2019-09-04 2019-09-02 7.599 0 +0
2019-09-03 2019-08-30 7.557 0 +0
2019-09-02 2019-08-29 7.417 0 +0
2019-08-30 2019-08-28 7.431 0 +0
2019-08-29 2019-08-27 7.403 0 +0
2019-08-28 2019-08-26 7.361 0 +0
2019-08-27 2019-08-23 7.879 0 +0
2019-08-26 2019-08-22 7.922 0 +0
2019-08-23 2019-08-21 7.922 0 +0
2019-08-22 2019-08-20 7.865 0 +0
2019-08-21 2019-08-19 7.823 0 +0
2019-08-20 2019-08-16 7.711 0 +0
2019-08-19 2019-08-15 7.823 0 +0
2019-08-16 2019-08-14 7.795 0 +0
2019-08-15 2019-08-13 7.837 0 +0
2019-08-14 2019-08-12 7.922 0 +0
2019-08-13 2019-08-09 8.006 0 +0
2019-08-12 2019-08-08 7.950 0 +0
2019-08-09 2019-08-07 7.922 0 +0
2019-08-08 2019-08-06 7.992 0 +0
2019-08-07 2019-08-05 8.272 0 +0
2019-08-06 2019-08-02 8.482 0 +0
2019-08-05 2019-08-01 8.623 0 +0
2019-08-02 2019-07-31 8.679 0 +0
2019-08-01 2019-07-30 8.679 0 +0
2019-07-31 2019-07-29 8.763 0 +0
2019-07-30 2019-07-26 8.791 0 +0
2019-07-29 2019-07-25 8.819 0 +0
2019-07-26 2019-07-24 8.777 0 +0
2019-07-25 2019-07-23 8.791 0 +0
2019-07-24 2019-07-22 8.693 0 +0
2019-07-23 2019-07-19 8.833 0 +0
2019-07-22 2019-07-18 8.889 0 +0
2019-07-19 2019-07-17 8.917 0 +0
2019-07-18 2019-07-16 8.945 0 +0
2019-07-17 2019-07-15 8.917 0 +0
2019-07-16 2019-07-12 8.945 0 +0
2019-07-15 2019-07-11 8.959 0 +0
2019-07-12 2019-07-10 8.931 0 +0
2019-07-11 2019-07-09 8.903 0 +0
2019-07-10 2019-07-08 9.099 0 +0
2019-07-09 2019-07-05 9.127 0 +0
2019-07-08 2019-07-04 9.169 0 +0
2019-07-05 2019-07-03 9.282 0 +0
2019-07-04 2019-07-02 9.310 0 +0
2019-07-03 2019-06-28 9.155 0 +0
2019-07-02 2019-06-27 9.611 0 +0
2019-06-28 2019-06-26 9.539 0 +0
2019-06-27 2019-06-25 9.539 0 +0
2019-06-26 2019-06-24 9.655 0 +0
2019-06-25 2019-06-21 9.611 0 +0
2019-06-24 2019-06-20 9.726 0 +0
2019-06-21 2019-06-19 9.683 0 +0
2019-06-20 2019-06-18 9.583 0 +0
2019-06-19 2019-06-17 9.511 0 +0
2019-06-18 2019-06-14 9.597 0 +0
2019-06-17 2019-06-13 9.626 0 +0
2019-06-14 2019-06-12 9.741 0 +0
2019-06-13 2019-06-11 9.755 0 +0
2019-06-12 2019-06-10 9.410 0 +0
2019-06-11 2019-06-06 9.381 0 +0
2019-06-10 2019-06-05 9.424 0 +0
2019-06-06 2019-06-04 9.554 0 +0
2019-06-05 2019-06-03 9.597 0 +0
2019-06-04 2019-05-31 9.669 0 +0
2019-06-03 2019-05-30 9.511 0 +0
2019-05-31 2019-05-29 9.396 0 +0
2019-05-30 2019-05-28 9.467 0 +0
2019-05-29 2019-05-27 9.424 0 +0
2019-05-28 2019-05-24 9.467 0 +0
2019-05-27 2019-05-23 9.496 0 +0
2019-05-24 2019-05-22 9.626 0 +0
2019-05-23 2019-05-21 9.755 0 +0
2019-05-22 2019-05-20 9.899 0 +0
2019-05-21 2019-05-17 9.798 0 +0
2019-05-20 2019-05-16 9.669 0 +0
2019-05-17 2019-05-15 9.611 0 +0
2019-05-16 2019-05-14 9.712 0 +0
2019-05-15 2019-05-10 9.626 0 +0
2019-05-14 2019-05-09 9.597 0 +0
2019-05-10 2019-05-08 9.539 0 +0
2019-05-09 2019-05-07 9.669 0 +0
2019-05-08 2019-05-06 9.611 0 +0
2019-05-07 2019-05-03 9.813 0 +0
2019-05-06 2019-05-02 9.770 0 +0
2019-05-03 2019-04-30 9.856 0 +0
2019-05-02 2019-04-29 10.029 0 +0
2019-04-30 2019-04-26 9.957 0 +0
2019-04-29 2019-04-25 10.072 0 +0
2019-04-26 2019-04-24 10.216 0 +0
2019-04-25 2019-04-23 10.201 0 +0
2019-04-24 2019-04-18 10.374 0 +0
2019-04-23 2019-04-17 10.489 0 +0
2019-04-18 2019-04-16 10.475 0 +0
2019-04-17 2019-04-15 10.417 0 +0
2019-04-16 2019-04-12 10.489 0 +0
2019-04-15 2019-04-11 10.460 0 +0
2019-04-12 2019-04-10 10.676 0 +0
2019-04-11 2019-04-09 10.619 0 +0
2019-04-10 2019-04-08 10.633 0 +0
2019-04-09 2019-04-04 10.633 0 +0
2019-04-08 2019-04-03 10.532 0 +0
2019-04-04 2019-04-02 10.475 0 +0
2019-04-03 2019-04-01 10.604 0 +0
2019-04-02 2019-03-29 10.647 0 +0
2019-04-01 2019-03-28 11.583 0 +0
2019-03-29 2019-03-27 11.396 0 +0
2019-03-28 2019-03-26 11.352 0 +0
2019-03-27 2019-03-25 11.453 0 +0
2019-03-26 2019-03-22 11.467 0 +0
2019-03-25 2019-03-21 11.467 0 +0
2019-03-22 2019-03-20 11.309 0 +0
2019-03-21 2019-03-19 11.453 0 +0
2019-03-20 2019-03-18 11.669 0 +0
2019-03-19 2019-03-15 11.467 0 +0
2019-03-18 2019-03-14 11.496 0 +0
2019-03-15 2019-03-13 11.424 0 +0
2019-03-14 2019-03-12 11.741 0 +0
2019-03-13 2019-03-11 11.352 0 +0
2019-03-12 2019-03-08 11.295 0 +0
2019-03-11 2019-03-07 11.611 0 +0
2019-03-08 2019-03-06 11.726 0 +0
2019-03-07 2019-03-05 11.899 0 +0
2019-03-06 2019-03-04 11.942 0 +0
2019-03-05 2019-03-01 12.043 0 +0
2019-03-04 2019-02-28 11.856 0 +0
2019-03-01 2019-02-27 12.014 0 +0
2019-02-28 2019-02-26 12.072 0 +0
2019-02-27 2019-02-25 11.798 0 +0
2019-02-26 2019-02-22 11.798 0 +0
2019-02-25 2019-02-21 11.770 0 +0
2019-02-22 2019-02-20 11.669 0 +0
2019-02-21 2019-02-19 11.583 0 +0
2019-02-20 2019-02-18 11.525 0 +0
2019-02-19 2019-02-15 11.525 0 +0
2019-02-18 2019-02-14 11.597 0 +0
2019-02-15 2019-02-13 11.352 0 +0
2019-02-14 2019-02-12 11.122 0 +0
2019-02-13 2019-02-11 11.108 0 +0
2019-02-12 2019-02-08 11.223 0 +0
2019-02-11 2019-02-04 11.309 0 +0
2019-02-08 2019-01-31 11.338 0 +0
2019-02-01 2019-01-30 11.381 0 +0
2019-01-31 2019-01-29 11.396 0 +0
2019-01-30 2019-01-28 11.352 0 +0
2019-01-29 2019-01-25 11.295 0 +0
2019-01-28 2019-01-24 11.050 0 +0
2019-01-25 2019-01-23 11.165 0 +0
2019-01-24 2019-01-22 11.165 0 +0
2019-01-23 2019-01-21 11.036 0 +0
2019-01-22 2019-01-18 11.036 0 +0
2019-01-21 2019-01-17 11.180 0 +0
2019-01-18 2019-01-16 11.482 0 +0
2019-01-17 2019-01-15 11.338 0 +0
2019-01-16 2019-01-14 11.280 0 +0
2019-01-15 2019-01-11 11.424 0 +0
2019-01-14 2019-01-10 11.266 0 +0
2019-01-11 2019-01-09 11.482 0 +0
2019-01-10 2019-01-08 11.554 0 +0
2019-01-09 2019-01-07 11.295 0 +0
2019-01-08 2019-01-04 11.194 0 +0
2019-01-07 2019-01-03 10.964 0 +0
2019-01-04 2019-01-02 10.806 0 +0
2019-01-03 2018-12-31 10.993 0 +0
2019-01-02 2018-12-27 10.734 0 +0
2018-12-28 2018-12-24 10.777 0 +0
2018-12-27 2018-12-20 11.223 0 +0
2018-12-21 2018-12-19 11.223 0 +0
2018-12-20 2018-12-18 10.993 0 +0
2018-12-19 2018-12-17 11.237 0 +0
2018-12-18 2018-12-14 11.237 0 +0
2018-12-17 2018-12-13 11.309 0 +0
2018-12-14 2018-12-12 10.978 0 +0
2018-12-13 2018-12-11 10.705 0 +0
2018-12-12 2018-12-10 10.460 0 +0
2018-12-11 2018-12-07 10.345 0 +0
2018-12-10 2018-12-06 10.288 0 +0
2018-12-07 2018-12-05 10.532 0 +0
2018-12-06 2018-12-04 10.705 0 +0
2018-12-05 2018-12-03 10.561 0 +0
2018-12-04 2018-11-30 10.503 0 +0
2018-12-03 2018-11-29 10.417 0 +0
2018-11-30 2018-11-28 10.345 0 +0
2018-11-29 2018-11-27 10.417 0 +0
2018-11-28 2018-11-26 10.360 0 +0
2018-11-27 2018-11-23 10.374 0 +0
2018-11-26 2018-11-22 10.374 0 +0
2018-11-23 2018-11-21 10.302 0 +0
2018-11-22 2018-11-20 10.432 0 +0
2018-11-21 2018-11-19 10.518 0 +0
2018-11-20 2018-11-16 10.503 0 +0
2018-11-19 2018-11-15 10.503 0 +0
2018-11-16 2018-11-14 10.432 0 +0
2018-11-15 2018-11-13 10.331 0 +0
2018-11-14 2018-11-12 10.273 0 +0
2018-11-13 2018-11-09 10.201 0 +0
2018-11-12 2018-11-08 10.216 0 +0
2018-11-09 2018-11-07 10.302 0 +0
2018-11-08 2018-11-06 10.345 0 +0
2018-11-07 2018-11-05 10.158 0 +0
2018-11-06 2018-11-02 10.259 0 +0
2018-11-05 2018-11-01 9.957 0 +0
2018-11-02 2018-10-31 9.899 0 +0
2018-11-01 2018-10-30 9.827 0 +0
2018-10-31 2018-10-29 9.856 0 +0
2018-10-30 2018-10-26 9.770 0 +0
2018-10-29 2018-10-25 9.813 0 +0
2018-10-26 2018-10-24 9.856 0 +0
2018-10-25 2018-10-23 9.770 0 +0
2018-10-24 2018-10-22 9.971 0 +0
2018-10-23 2018-10-19 9.842 0 +0
2018-10-22 2018-10-18 9.856 0 +0
2018-10-19 2018-10-16 9.726 0 +0
2018-10-18 2018-10-15 9.712 0 +0
2018-10-16 2018-10-12 9.928 0 +0
2018-10-15 2018-10-11 9.798 0 +0
2018-10-12 2018-10-10 10.244 0 +0
2018-10-11 2018-10-09 10.129 0 +0
2018-10-10 2018-10-08 10.072 0 +0
2018-10-09 2018-10-05 10.244 0 +0
2018-10-08 2018-10-04 10.187 0 +0
2018-10-05 2018-10-03 10.345 0 +0
2018-10-04 2018-10-02 10.043 0 +0
2018-10-03 2018-09-28 10.288 0 +0
2018-10-02 2018-09-27 10.187 0 +0
2018-09-28 2018-09-26 10.201 0 +0
2018-09-27 2018-09-24 10.101 0 +0
2018-09-26 2018-09-21 10.244 0 +0
2018-09-24 2018-09-20 9.942 0 +0
2018-09-21 2018-09-19 9.914 0 +0
2018-09-20 2018-09-18 9.957 0 +0
2018-09-19 2018-09-17 9.381 0 +0
2018-09-18 2018-09-14 9.496 0 +0
2018-09-17 2018-09-13 9.324 0 +0
2018-09-14 2018-09-12 9.151 0 +0
2018-09-13 2018-09-11 9.295 0 +0
2018-09-12 2018-09-10 9.410 0 +0
2018-09-11 2018-09-07 9.496 0 +0
2018-09-10 2018-09-06 9.453 0 +0
2018-09-07 2018-09-05 9.367 0 +0
2018-09-06 2018-09-04 9.410 0 +0
2018-09-05 2018-09-03 9.309 0 +0
2018-09-04 2018-08-31 9.352 0 +0
2018-09-03 2018-08-30 9.453 0 +0
2018-08-31 2018-08-29 9.611 0 +0
2018-08-30 2018-08-28 9.712 0 +0
2018-08-29 2018-08-27 9.698 0 +0
2018-08-28 2018-08-24 9.295 0 +0
2018-08-27 2018-08-23 9.482 0 +0
2018-08-24 2018-08-22 9.626 0 +0
2018-08-23 2018-08-21 9.640 0 +0
2018-08-22 2018-08-20 9.539 0 +0
2018-08-21 2018-08-17 9.741 0 +0
2018-08-20 2018-08-16 9.985 0 +0
2018-08-17 2018-08-15 10.173 0 +0
2018-08-16 2018-08-14 10.417 0 +0
2018-08-15 2018-08-13 10.446 0 +0
2018-08-14 2018-08-10 10.388 0 +0
2018-08-13 2018-08-09 10.388 0 +0
2018-08-10 2018-08-08 10.259 0 +0
2018-08-09 2018-08-07 10.014 0 +0
2018-08-08 2018-08-06 9.712 0 +0
2018-08-07 2018-08-03 9.770 0 +0
2018-08-06 2018-08-02 9.842 0 +0
2018-08-03 2018-08-01 9.899 0 +0
2018-08-02 2018-07-31 9.899 0 +0
2018-08-01 2018-07-30 9.885 0 +0
2018-07-31 2018-07-27 9.410 0 +0
2018-07-30 2018-07-26 9.280 0 +0
2018-07-27 2018-07-25 9.280 0 +0
2018-07-26 2018-07-24 9.266 0 +0
2018-07-25 2018-07-23 8.820 0 +0
2018-07-24 2018-07-20 8.590 0 +0
2018-07-23 2018-07-19 8.676 0 +0
2018-07-20 2018-07-18 8.705 0 +0
2018-07-19 2018-07-17 8.791 0 +0
2018-07-18 2018-07-16 8.705 0 +0
2018-07-17 2018-07-13 8.762 0 +0
2018-07-16 2018-07-12 8.719 0 +0
2018-07-13 2018-07-11 8.734 0 +0
2018-07-12 2018-07-10 8.691 0 +0
2018-07-11 2018-07-09 8.619 0 +0
2018-07-10 2018-07-06 8.518 0 +0
2018-07-09 2018-07-05 8.532 0 +0
2018-07-06 2018-07-04 8.719 0 +0
2018-07-05 2018-07-03 8.719 0 +0
2018-07-04 2018-06-29 8.762 0 +0
2018-07-03 2018-06-28 8.619 0 +0
2018-06-29 2018-06-27 8.619 0 +0
2018-06-28 2018-06-26 8.806 0 +0
2018-06-27 2018-06-25 8.921 0 +0
2018-06-26 2018-06-22 9.036 0 +0
2018-06-25 2018-06-21 9.007 0 +0
2018-06-22 2018-06-20 9.122 0 +0
2018-06-21 2018-06-19 9.180 0 +0
2018-06-20 2018-06-15 9.583 0 +0
2018-06-19 2018-06-14 9.626 0 +0
2018-06-15 2018-06-13 9.712 0 +0
2018-06-14 2018-06-12 9.798 0 +0
2018-06-13 2018-06-11 9.856 0 +0
2018-06-12 2018-06-08 9.798 0 +0
2018-06-11 2018-06-07 9.957 0 +0
2018-06-08 2018-06-06 9.957 0 +0
2018-06-07 2018-06-05 10.014 0 +0
2018-06-06 2018-06-04 10.545 0 +0
2018-06-05 2018-06-01 10.412 0 +0
2018-06-04 2018-05-31 10.353 0 +0
2018-06-01 2018-05-30 10.249 0 +0
2018-05-31 2018-05-29 10.486 0 +0
2018-05-30 2018-05-28 10.471 0 +0
2018-05-29 2018-05-25 10.441 0 +0
2018-05-28 2018-05-24 10.471 0 +0
2018-05-25 2018-05-23 10.382 0 +0
2018-05-24 2018-05-21 10.559 0 +0
2018-05-23 2018-05-18 10.486 0 +0
2018-05-21 2018-05-17 10.426 0 +0
2018-05-18 2018-05-16 10.486 0 +0
2018-05-17 2018-05-15 10.574 0 +0
2018-05-16 2018-05-14 10.633 0 +0
2018-05-15 2018-05-11 10.471 0 +0
2018-05-14 2018-05-10 10.456 0 +0
2018-05-11 2018-05-09 10.397 0 +0
2018-05-10 2018-05-08 10.456 0 +0
2018-05-09 2018-05-07 10.456 0 +0
2018-05-08 2018-05-04 10.323 0 +0
2018-05-07 2018-05-03 10.323 0 +0
2018-05-04 2018-05-02 10.146 0 +0
2018-05-03 2018-04-30 10.308 0 +0
2018-05-02 2018-04-27 10.057 0 +0
2018-04-30 2018-04-26 9.629 0 +0
2018-04-27 2018-04-25 9.644 0 +0
2018-04-26 2018-04-24 9.777 0 +0
2018-04-25 2018-04-23 9.644 0 +0
2018-04-24 2018-04-20 9.703 0 +0
2018-04-23 2018-04-19 9.821 0 +0
2018-04-20 2018-04-18 9.599 0 +0
2018-04-19 2018-04-17 9.688 0 +0
2018-04-18 2018-04-16 9.718 0 +0
2018-04-17 2018-04-13 9.836 0 +0
2018-04-16 2018-04-12 9.806 0 +0
2018-04-13 2018-04-11 9.954 0 +0
2018-04-12 2018-04-10 9.880 0 +0
2018-04-11 2018-04-09 9.762 0 +0
2018-04-10 2018-04-06 9.732 0 +0
2018-04-09 2018-04-04 9.673 0 +0
2018-04-06 2018-04-03 9.747 0 +0
2018-04-04 2018-03-29 9.880 0 +0
2018-04-03 2018-03-28 10.072 0 +0
2018-03-29 2018-03-27 10.235 0 +0
2018-03-28 2018-03-26 10.220 0 +0
2018-03-27 2018-03-23 10.175 0 +0
2018-03-26 2018-03-22 10.367 0 +0
2018-03-23 2018-03-21 10.382 0 +0
2018-03-22 2018-03-20 10.382 0 +0
2018-03-21 2018-03-19 10.500 0 +0
2018-03-20 2018-03-16 10.500 0 +0
2018-03-19 2018-03-15 10.559 0 +0
2018-03-16 2018-03-14 10.604 0 +0
2018-03-15 2018-03-13 10.648 0 +0
2018-03-14 2018-03-12 10.648 0 +0
2018-03-13 2018-03-09 10.515 0 +0
2018-03-12 2018-03-08 10.471 0 +0
2018-03-09 2018-03-07 10.456 0 +0
2018-03-08 2018-03-06 10.633 0 +0
2018-03-07 2018-03-05 10.530 0 +0
2018-03-06 2018-03-02 10.707 0 +0
2018-03-05 2018-03-01 10.663 0 +0
2018-03-02 2018-02-28 10.589 0 +0
2018-03-01 2018-02-27 10.884 0 +0
2018-02-28 2018-02-26 10.884 0 +0
2018-02-27 2018-02-23 10.884 0 +0
2018-02-26 2018-02-22 10.663 0 +0
2018-02-23 2018-02-21 11.002 0 +0
2018-02-22 2018-02-20 10.855 0 +0
2018-02-21 2018-02-15 10.781 0 +0
2018-02-20 2018-02-13 10.810 0 +0
2018-02-14 2018-02-12 10.633 0 +0
2018-02-13 2018-02-09 10.471 0 +0
2018-02-12 2018-02-08 11.076 0 +0
2018-02-09 2018-02-07 10.574 0 +0
2018-02-08 2018-02-06 10.707 0 +0
2018-02-07 2018-02-05 11.150 0 +0
2018-02-06 2018-02-02 11.357 0 +0
2018-02-05 2018-02-01 11.342 0 +0
2018-02-02 2018-01-31 11.446 0 +0
2018-02-01 2018-01-30 11.298 0 +0
2018-01-31 2018-01-29 11.697 0 +0
2018-01-30 2018-01-26 11.815 0 +0
2018-01-29 2018-01-25 11.933 0 +0
2018-01-26 2018-01-24 12.287 0 +0
2018-01-25 2018-01-23 11.903 0 +0
2018-01-24 2018-01-22 11.564 0 +0
2018-01-23 2018-01-19 11.697 0 +0
2018-01-22 2018-01-18 11.829 0 +0
2018-01-19 2018-01-17 11.711 0 +0
2018-01-18 2018-01-16 11.800 0 +0
2018-01-17 2018-01-15 11.549 0 +0
2018-01-16 2018-01-12 12.066 0 +0
2018-01-15 2018-01-11 12.258 0 +0
2018-01-12 2018-01-10 12.066 0 +0
2018-01-11 2018-01-09 12.154 0 +0
2018-01-10 2018-01-08 12.479 0 +0
2018-01-09 2018-01-05 12.671 0 +0
2018-01-08 2018-01-04 12.908 0 +0
2018-01-05 2018-01-03 12.657 0 +0
2018-01-04 2018-01-02 12.834 0 +0
2018-01-03 2017-12-29 12.346 0 +0
2018-01-02 2017-12-28 12.110 0 +0
2017-12-29 2017-12-27 12.007 0 +0
2017-12-28 2017-12-22 11.667 0 +0
2017-12-27 2017-12-21 11.638 0 +0
2017-12-22 2017-12-20 11.815 0 +0
2017-12-21 2017-12-19 11.711 0 +0
2017-12-20 2017-12-18 11.327 0 +0
2017-12-19 2017-12-15 11.224 0 +0
2017-12-18 2017-12-14 11.298 0 +0
2017-12-15 2017-12-13 11.313 0 +0
2017-12-14 2017-12-12 11.002 0 +0
2017-12-13 2017-12-11 11.135 0 +0
2017-12-12 2017-12-08 10.618 0 +0
2017-12-11 2017-12-07 10.486 0 +0
2017-12-08 2017-12-06 10.530 0 +0
2017-12-07 2017-12-05 10.678 0 +0
2017-12-06 2017-12-04 10.633 0 +0
2017-12-05 2017-12-01 10.618 0 +0
2017-12-04 2017-11-30 10.515 0 +0
2017-12-01 2017-11-29 10.618 0 +0
2017-11-30 2017-11-28 10.751 0 +0
2017-11-29 2017-11-27 10.870 0 +0
2017-11-28 2017-11-24 10.973 0 +0
2017-11-27 2017-11-23 10.648 0 +0
2017-11-24 2017-11-22 10.973 0 +0
2017-11-23 2017-11-21 10.382 0 +0
2017-11-22 2017-11-20 10.456 0 +0
2017-11-21 2017-11-17 10.559 0 +0
2017-11-20 2017-11-16 10.751 0 +0
2017-11-17 2017-11-15 10.692 0 +0
2017-11-16 2017-11-14 10.958 0 +0
2017-11-15 2017-11-13 10.988 0 +0
2017-11-14 2017-11-10 10.855 0 +0
2017-11-13 2017-11-09 11.091 0 +0
2017-11-10 2017-11-08 11.091 0 +0
2017-11-09 2017-11-07 11.091 0 +0
2017-11-08 2017-11-06 11.047 0 +0
2017-11-07 2017-11-03 11.194 0 +0
2017-11-06 2017-11-02 11.180 0 +0
2017-11-03 2017-11-01 11.209 0 +0
2017-11-02 2017-10-31 11.357 0 +0
2017-11-01 2017-10-30 11.505 0 +0
2017-10-31 2017-10-27 11.165 0 +0
2017-10-30 2017-10-26 11.298 0 +0
2017-10-27 2017-10-25 10.810 0 +0
2017-10-26 2017-10-24 10.604 0 +0
2017-10-25 2017-10-23 10.707 0 +0
2017-10-24 2017-10-20 10.958 0 +0
2017-10-23 2017-10-19 10.766 0 +0
2017-10-20 2017-10-18 11.062 0 +0
2017-10-19 2017-10-17 10.973 0 +0
2017-10-18 2017-10-16 11.121 0 +0
2017-10-17 2017-10-13 11.150 0 +0
2017-10-16 2017-10-12 10.781 0 +0
2017-10-13 2017-10-11 10.781 0 +0
2017-10-12 2017-10-10 10.766 0 +0
2017-10-11 2017-10-09 10.589 0 +0
2017-10-10 2017-10-06 10.648 0 +0
2017-10-09 2017-10-04 10.633 0 +0
2017-10-06 2017-10-03 10.279 0 +0
2017-10-04 2017-09-29 10.249 0 +0
2017-10-03 2017-09-28 10.205 0 +0
2017-09-29 2017-09-27 10.205 0 +0
2017-09-28 2017-09-26 10.146 0 +0
2017-09-27 2017-09-25 10.116 0 +0
2017-09-26 2017-09-22 10.279 0 +0
2017-09-25 2017-09-21 10.235 0 +0
2017-09-22 2017-09-20 10.205 0 +0
2017-09-21 2017-09-19 10.220 0 +0
2017-09-20 2017-09-18 10.235 0 +0
2017-09-19 2017-09-15 10.264 0 +0
2017-09-18 2017-09-14 10.338 0 +0
2017-09-15 2017-09-13 10.308 0 +0
2017-09-14 2017-09-12 10.338 0 +0
2017-09-13 2017-09-11 10.382 0 +0
2017-09-12 2017-09-08 10.382 0 +0
2017-09-11 2017-09-07 10.486 0 +0
2017-09-08 2017-09-06 10.426 0 +0
2017-09-07 2017-09-05 10.308 0 +0
2017-09-06 2017-09-04 10.353 0 +0
2017-09-05 2017-09-01 10.397 0 +0
2017-09-04 2017-08-31 10.426 0 +0
2017-09-01 2017-08-30 10.397 0 +0
2017-08-31 2017-08-29 10.456 0 +0
2017-08-30 2017-08-28 10.530 0 +0
2017-08-29 2017-08-25 10.116 0 +0
2017-08-28 2017-08-24 10.116 0 +0
2017-08-25 2017-08-22 10.146 0 +0
2017-08-24 2017-08-21 10.175 0 +0
2017-08-22 2017-08-18 10.205 0 +0
2017-08-21 2017-08-17 10.323 0 +0
2017-08-18 2017-08-16 10.338 0 +0
2017-08-17 2017-08-15 10.264 0 +0
2017-08-16 2017-08-14 10.146 0 +0
2017-08-15 2017-08-11 10.205 0 +0
2017-08-14 2017-08-10 10.294 0 +0
2017-08-11 2017-08-09 10.382 0 +0
2017-08-10 2017-08-08 10.486 0 +0
2017-08-09 2017-08-07 10.486 0 +0
2017-08-08 2017-08-04 10.486 0 +0
2017-08-07 2017-08-03 10.412 0 +0
2017-08-04 2017-08-02 10.412 0 +0
2017-08-03 2017-08-01 10.412 0 +0
2017-08-02 2017-07-31 10.308 0 +0
2017-08-01 2017-07-28 10.205 0 +0
2017-07-31 2017-07-27 10.279 0 +0
2017-07-28 2017-07-26 10.220 0 +0
2017-07-27 2017-07-25 10.235 0 +0
2017-07-26 2017-07-24 10.294 0 +0
2017-07-25 2017-07-21 10.367 0 +0
2017-07-24 2017-07-20 10.426 0 +0
2017-07-21 2017-07-19 10.486 0 +0
2017-07-20 2017-07-18 10.441 0 +0
2017-07-19 2017-07-17 10.471 0 +0
2017-07-18 2017-07-14 10.515 0 +0
2017-07-17 2017-07-13 10.441 0 +0
2017-07-14 2017-07-12 10.205 0 +0
2017-07-13 2017-07-11 10.190 0 +0
2017-07-12 2017-07-10 10.146 0 +0
2017-07-11 2017-07-07 10.220 0 +0
2017-07-10 2017-07-06 10.323 0 +0
2017-07-07 2017-07-05 10.323 0 +0
2017-07-06 2017-07-04 10.308 0 +0
2017-07-05 2017-07-03 10.367 0 +0
2017-07-04 2017-06-30 10.367 0 +0
2017-07-03 2017-06-29 10.412 0 +0
2017-06-30 2017-06-28 10.397 0 +0
2017-06-29 2017-06-27 10.471 0 +0
2017-06-28 2017-06-26 10.500 0 +0
2017-06-27 2017-06-23 10.338 0 +0
2017-06-26 2017-06-22 10.338 0 +0
2017-06-23 2017-06-21 10.957 0 +0
2017-06-22 2017-06-20 10.957 0 +0
2017-06-21 2017-06-19 10.957 0 +0
2017-06-20 2017-06-16 10.957 0 +0
2017-06-19 2017-06-15 10.942 0 +0
2017-06-16 2017-06-14 11.095 0 +0
2017-06-15 2017-06-13 11.034 0 +0
2017-06-14 2017-06-12 10.988 0 +0
2017-06-13 2017-06-09 11.110 0 +0
2017-06-12 2017-06-08 11.202 0 +0
2017-06-09 2017-06-07 11.202 0 +0
2017-06-08 2017-06-06 11.156 0 +0
2017-06-07 2017-06-05 11.125 0 +0
2017-06-06 2017-06-02 11.156 0 +0
2017-06-05 2017-06-01 11.125 0 +0
2017-06-02 2017-05-31 11.156 0 +0
2017-06-01 2017-05-29 11.186 0 +0
2017-05-31 2017-05-26 11.125 0 +0
2017-05-29 2017-05-25 11.095 0 +0
2017-05-26 2017-05-24 10.988 0 +0
2017-05-25 2017-05-23 10.972 0 +0
2017-05-24 2017-05-22 11.125 0 +0
2017-05-23 2017-05-19 11.110 0 +0
2017-05-22 2017-05-18 11.202 0 +0
2017-05-19 2017-05-17 11.263 0 +0
2017-05-18 2017-05-16 11.278 0 +0
2017-05-17 2017-05-15 11.385 0 +0
2017-05-16 2017-05-12 11.293 0 +0
2017-05-15 2017-05-11 11.248 0 +0
2017-05-12 2017-05-10 11.141 0 +0
2017-05-11 2017-05-09 11.217 0 +0
2017-05-10 2017-05-08 11.079 0 +0
2017-05-09 2017-05-05 11.217 0 +0
2017-05-08 2017-05-04 11.416 0 +0
2017-05-05 2017-05-02 11.553 0 +0
2017-05-04 2017-04-28 11.599 0 +0
2017-05-02 2017-04-27 11.492 0 +0
2017-04-28 2017-04-26 11.538 0 +0
2017-04-27 2017-04-25 11.645 0 +0
2017-04-26 2017-04-24 11.523 0 +0
2017-04-25 2017-04-21 11.523 0 +0
2017-04-24 2017-04-20 11.584 0 +0
2017-04-21 2017-04-19 11.446 0 +0
2017-04-20 2017-04-18 11.492 0 +0
2017-04-19 2017-04-13 11.737 0 +0
2017-04-18 2017-04-12 11.721 0 +0
2017-04-13 2017-04-11 11.706 0 +0
2017-04-12 2017-04-10 11.798 0 +0
2017-04-11 2017-04-07 11.782 0 +0
2017-04-10 2017-04-06 11.874 0 +0
2017-04-07 2017-04-05 11.905 0 +0
2017-04-06 2017-04-03 11.737 0 +0
2017-04-05 2017-03-31 11.538 0 +0
2017-04-03 2017-03-30 11.553 0 +0
2017-03-31 2017-03-29 11.782 0 +0
2017-03-30 2017-03-28 11.752 0 +0
2017-03-29 2017-03-27 11.691 0 +0
2017-03-28 2017-03-24 12.088 0 +0
2017-03-27 2017-03-23 11.966 0 +0
2017-03-24 2017-03-22 11.889 0 +0
2017-03-23 2017-03-21 12.088 0 +0
2017-03-22 2017-03-20 11.905 0 +0
2017-03-21 2017-03-17 11.828 0 +0
2017-03-20 2017-03-16 11.752 0 +0
2017-03-17 2017-03-15 11.431 0 +0
2017-03-16 2017-03-14 11.446 0 +0
2017-03-15 2017-03-13 11.370 0 +0
2017-03-14 2017-03-10 11.370 0 +0
2017-03-13 2017-03-09 11.370 0 +0
2017-03-10 2017-03-08 11.568 0 +0
2017-03-09 2017-03-07 11.523 0 +0
2017-03-08 2017-03-06 11.461 0 +0
2017-03-07 2017-03-03 11.538 0 +0
2017-03-06 2017-03-02 11.599 0 +0
2017-03-03 2017-03-01 11.737 0 +0
2017-03-02 2017-02-28 11.385 0 +0
2017-03-01 2017-02-27 11.416 0 +0
2017-02-28 2017-02-24 11.492 0 +0
2017-02-27 2017-02-23 11.584 0 +0
2017-02-24 2017-02-22 11.477 0 +0
2017-02-23 2017-02-21 11.446 0 +0
2017-02-22 2017-02-20 11.400 0 +0
2017-02-21 2017-02-17 11.355 0 +0
2017-02-20 2017-02-16 11.630 0 +0
2017-02-17 2017-02-15 11.614 0 +0
2017-02-16 2017-02-14 11.431 0 +0
2017-02-15 2017-02-13 11.568 0 +0
2017-02-14 2017-02-10 11.477 0 +0
2017-02-13 2017-02-09 11.339 0 +0
2017-02-10 2017-02-08 11.232 0 +0
2017-02-09 2017-02-07 11.079 0 +0
2017-02-08 2017-02-06 11.171 0 +0
2017-02-07 2017-02-03 11.400 0 +0
2017-02-06 2017-02-02 11.355 0 +0
2017-02-03 2017-02-01 11.461 0 +0
2017-02-02 2017-01-27 11.599 0 +0
2017-02-01 2017-01-25 11.461 0 +0
2017-01-26 2017-01-24 11.599 0 +0
2017-01-25 2017-01-23 11.630 0 +0
2017-01-24 2017-01-20 11.461 0 +0
2017-01-23 2017-01-19 11.186 0 +0
2017-01-20 2017-01-18 11.171 0 +0
2017-01-19 2017-01-17 11.034 0 +0
2017-01-18 2017-01-16 11.034 0 +0
2017-01-17 2017-01-13 11.079 0 +0
2017-01-16 2017-01-12 11.095 0 +0
2017-01-13 2017-01-11 11.095 0 +0
2017-01-12 2017-01-10 11.110 0 +0
2017-01-11 2017-01-09 10.957 0 +0
2017-01-10 2017-01-06 10.927 0 +0
2017-01-09 2017-01-05 10.972 0 +0
2017-01-06 2017-01-04 10.865 0 +0
2017-01-05 2017-01-03 10.667 0 +0
2017-01-04 2016-12-30 10.636 0 +0
2017-01-03 2016-12-29 10.667 0 +0
2016-12-30 2016-12-28 10.499 0 +0
2016-12-29 2016-12-23 10.529 0 +0
2016-12-28 2016-12-22 10.606 0 +0
2016-12-23 2016-12-21 10.728 0 +0
2016-12-22 2016-12-20 10.697 0 +0
2016-12-21 2016-12-19 10.835 0 +0
2016-12-20 2016-12-16 10.911 0 +0
2016-12-19 2016-12-15 10.927 0 +0
2016-12-16 2016-12-14 11.003 0 +0
2016-12-15 2016-12-13 11.156 0 +0
2016-12-14 2016-12-12 11.171 0 +0
2016-12-13 2016-12-09 11.431 0 +0
2016-12-12 2016-12-08 11.538 0 +0
2016-12-09 2016-12-07 11.614 0 +0
2016-12-08 2016-12-06 11.416 0 +0
2016-12-07 2016-12-05 11.446 0 +0
2016-12-06 2016-12-02 11.553 0 +0
2016-12-05 2016-12-01 11.721 0 +0
2016-12-02 2016-11-30 11.706 0 +0
2016-12-01 2016-11-29 11.905 0 +0
2016-11-30 2016-11-28 11.293 0 +0
2016-11-29 2016-11-25 10.774 0 +0
2016-11-28 2016-11-24 10.774 0 +0
2016-11-25 2016-11-23 10.789 0 +0
2016-11-24 2016-11-22 10.881 0 +0
2016-11-23 2016-11-21 10.789 0 +0
2016-11-22 2016-11-18 10.652 0 +0
2016-11-21 2016-11-17 10.545 0 +0
2016-11-18 2016-11-16 10.621 0 +0
2016-11-17 2016-11-15 10.774 0 +0
2016-11-16 2016-11-14 10.713 0 +0
2016-11-15 2016-11-11 10.804 0 +0
2016-11-14 2016-11-10 10.759 0 +0
2016-11-11 2016-11-09 10.483 0 +0
2016-11-10 2016-11-08 10.682 0 +0
2016-11-09 2016-11-07 10.621 0 +0
2016-11-08 2016-11-04 10.483 0 +0
2016-11-07 2016-11-03 10.392 0 +0
2016-11-04 2016-11-02 10.529 0 +0
2016-11-03 2016-11-01 10.789 0 +0
2016-11-02 2016-10-31 10.759 0 +0
2016-11-01 2016-10-28 10.865 0 +0
2016-10-31 2016-10-27 10.927 0 +0
2016-10-28 2016-10-26 10.911 0 +0
2016-10-27 2016-10-25 11.095 0 +0
2016-10-26 2016-10-24 11.079 0 +0
2016-10-25 2016-10-20 10.865 0 +0
2016-10-24 2016-10-19 11.003 0 +0
2016-10-20 2016-10-18 10.942 0 +0
2016-10-19 2016-10-17 10.743 0 +0
2016-10-18 2016-10-14 10.713 0 +0
2016-10-17 2016-10-13 10.697 0 +0
2016-10-14 2016-10-12 10.743 0 +0
2016-10-13 2016-10-11 10.820 0 +0
2016-10-12 2016-10-07 10.865 0 +0
2016-10-11 2016-10-06 10.972 0 +0
2016-10-07 2016-10-05 10.804 0 +0
2016-10-06 2016-10-04 10.804 0 +0
2016-10-05 2016-10-03 10.759 0 +0
2016-10-04 2016-09-30 10.697 0 +0
2016-10-03 2016-09-29 10.896 0 +0
2016-09-30 2016-09-28 10.835 0 +0
2016-09-29 2016-09-27 10.911 0 +0
2016-09-28 2016-09-26 10.942 0 +0
2016-09-27 2016-09-23 11.217 0 +0
2016-09-26 2016-09-22 11.293 0 +0
2016-09-23 2016-09-21 10.728 0 +0
2016-09-22 2016-09-20 10.682 0 +0
2016-09-21 2016-09-19 10.697 0 +0
2016-09-20 2016-09-15 10.697 0 +0
2016-09-19 2016-09-14 10.606 0 +0
2016-09-15 2016-09-13 10.590 0 +0
2016-09-14 2016-09-12 10.743 0 +0
2016-09-13 2016-09-09 11.095 0 +0
2016-09-12 2016-09-08 10.972 0 +0
2016-09-09 2016-09-07 10.927 0 +0
2016-09-08 2016-09-06 11.003 0 +0
2016-09-07 2016-09-05 10.850 0 +0
2016-09-06 2016-09-02 10.743 0 +0
2016-09-05 2016-09-01 10.545 0 +0
2016-09-02 2016-08-31 10.606 0 +0
2016-09-01 2016-08-30 10.667 0 +0
2016-08-31 2016-08-29 10.529 0 +0
2016-08-30 2016-08-26 10.560 0 +0
2016-08-29 2016-08-25 10.514 0 +0
2016-08-26 2016-08-24 10.590 0 +0
2016-08-25 2016-08-23 10.590 0 +0
2016-08-24 2016-08-22 11.049 0 +0
2016-08-23 2016-08-19 11.293 0 +0
2016-08-22 2016-08-18 11.355 0 +0
2016-08-19 2016-08-17 11.355 0 +0
2016-08-18 2016-08-16 11.553 0 +0
2016-08-17 2016-08-15 11.523 0 +0
2016-08-16 2016-08-12 11.324 0 +0
2016-08-15 2016-08-11 11.248 0 +0
2016-08-12 2016-08-10 11.232 0 +0
2016-08-11 2016-08-09 11.248 0 +0
2016-08-10 2016-08-08 11.355 0 +0
2016-08-09 2016-08-05 11.018 0 +0
2016-08-08 2016-08-04 10.850 0 +0
2016-08-05 2016-08-03 10.820 0 +0
2016-08-04 2016-08-01 10.927 0 +0
2016-08-03 2016-07-29 10.865 0 +0
2016-08-01 2016-07-28 11.156 0 +0
2016-07-29 2016-07-27 11.064 0 +0
2016-07-28 2016-07-26 11.018 0 +0
2016-07-27 2016-07-25 11.018 0 +0
2016-07-26 2016-07-22 10.911 0 +0
2016-07-25 2016-07-21 11.003 0 +0
2016-07-22 2016-07-20 10.774 0 +0
2016-07-21 2016-07-19 10.743 0 +0
2016-07-20 2016-07-18 10.881 0 +0
2016-07-19 2016-07-15 10.850 0 +0
2016-07-18 2016-07-14 11.141 0 +0
2016-07-15 2016-07-13 11.064 0 +0
2016-07-14 2016-07-12 11.018 0 +0
2016-07-13 2016-07-11 10.728 0 +0
2016-07-12 2016-07-08 10.575 0 +0
2016-07-11 2016-07-07 10.529 0 +0
2016-07-08 2016-07-06 10.514 0 +0
2016-07-07 2016-07-05 10.606 0 +0
2016-07-06 2016-07-04 10.590 0 +0
2016-07-05 2016-06-30 10.560 0 +0
2016-07-04 2016-06-29 10.392 0 +0
2016-06-30 2016-06-28 10.208 0 +0
2016-06-29 2016-06-27 10.178 0 +0
2016-06-28 2016-06-24 10.132 0 +0
2016-06-27 2016-06-23 10.438 0 +0
2016-06-24 2016-06-22 10.422 0 +0
2016-06-23 2016-06-21 10.529 0 +0
2016-06-22 2016-06-20 10.483 0 +0
2016-06-21 2016-06-17 10.944 0 +0
2016-06-20 2016-06-16 10.788 0 +0
2016-06-17 2016-06-15 11.054 0 +0
2016-06-16 2016-06-14 10.819 0 +0
2016-06-15 2016-06-13 10.944 0 +0
2016-06-14 2016-06-10 11.101 0 +0
2016-06-13 2016-06-08 11.619 0 +0
2016-06-10 2016-06-07 11.744 0 +0
2016-06-08 2016-06-06 11.383 0 +0
2016-06-07 2016-06-03 11.289 0 +0
2016-06-06 2016-06-02 11.274 0 +0
2016-06-03 2016-06-01 11.321 0 +0
2016-06-02 2016-05-31 11.587 0 +0
2016-06-01 2016-05-30 11.556 0 +0
2016-05-31 2016-05-27 11.368 0 +0
2016-05-30 2016-05-26 11.274 0 +0
2016-05-27 2016-05-25 11.305 0 +0
2016-05-26 2016-05-24 11.023 0 +0
2016-05-25 2016-05-23 11.101 0 +0
2016-05-24 2016-05-20 11.117 0 +0
2016-05-23 2016-05-19 11.242 0 +0
2016-05-20 2016-05-18 11.305 0 +0
2016-05-19 2016-05-17 11.493 0 +0
2016-05-18 2016-05-16 11.289 0 +0
2016-05-17 2016-05-13 11.274 0 +0
2016-05-16 2016-05-12 11.336 0 +0
2016-05-13 2016-05-11 11.415 0 +0
2016-05-12 2016-05-10 11.525 0 +0
2016-05-11 2016-05-09 11.305 0 +0
2016-05-10 2016-05-06 11.274 0 +0
2016-05-09 2016-05-05 11.509 0 +0
2016-05-06 2016-05-04 11.697 0 +0
2016-05-05 2016-05-03 11.634 0 +0
2016-05-04 2016-04-29 11.869 0 +0
2016-05-03 2016-04-28 11.948 0 +0
2016-04-29 2016-04-27 12.042 0 +0
2016-04-28 2016-04-26 12.058 0 +0
2016-04-27 2016-04-25 12.120 0 +0
2016-04-26 2016-04-22 12.434 0 +0
2016-04-25 2016-04-21 12.606 0 +0
2016-04-22 2016-04-20 12.606 0 +0
2016-04-21 2016-04-19 12.779 0 +0
2016-04-20 2016-04-18 12.575 0 +0
2016-04-19 2016-04-15 12.638 0 +0
2016-04-18 2016-04-14 12.653 0 +0
2016-04-15 2016-04-13 12.857 0 +0
2016-04-14 2016-04-12 12.246 0 +0
2016-04-13 2016-04-11 12.136 0 +0
2016-04-12 2016-04-08 12.042 0 +0
2016-04-11 2016-04-07 11.791 0 +0
2016-04-08 2016-04-06 11.775 0 +0
2016-04-07 2016-04-05 11.650 0 +0
2016-04-06 2016-04-01 12.026 0 +0
2016-04-05 2016-03-31 12.246 0 +0
2016-04-01 2016-03-30 11.916 0 +0
2016-03-31 2016-03-29 12.246 0 +0
2016-03-30 2016-03-24 11.901 0 +0
2016-03-29 2016-03-23 12.199 0 +0
2016-03-24 2016-03-22 12.575 0 +0
2016-03-23 2016-03-21 12.606 0 +0
2016-03-22 2016-03-18 12.512 0 +0
2016-03-21 2016-03-17 12.465 0 +0
2016-03-18 2016-03-16 12.120 0 +0
2016-03-17 2016-03-15 12.512 0 +0
2016-03-16 2016-03-14 12.810 0 +0
2016-03-15 2016-03-11 12.575 0 +0
2016-03-14 2016-03-10 11.383 0 +0
2016-03-11 2016-03-09 11.430 0 +0
2016-03-10 2016-03-08 11.587 0 +0
2016-03-09 2016-03-07 11.760 0 +0
2016-03-08 2016-03-04 11.775 0 +0
2016-03-07 2016-03-03 11.634 0 +0
2016-03-04 2016-03-02 11.681 0 +0
2016-03-03 2016-03-01 11.336 0 +0
2016-03-02 2016-02-29 11.133 0 +0
2016-03-01 2016-02-26 11.446 0 +0
2016-02-29 2016-02-25 11.289 0 +0
2016-02-26 2016-02-24 11.509 0 +0
2016-02-25 2016-02-23 11.666 0 +0
2016-02-24 2016-02-22 11.587 0 +0
2016-02-23 2016-02-19 11.540 0 +0
2016-02-22 2016-02-18 11.603 0 +0
2016-02-19 2016-02-17 10.976 0 +0
2016-02-18 2016-02-16 11.038 0 +0
2016-02-17 2016-02-15 10.976 0 +0
2016-02-16 2016-02-12 10.537 0 +0
2016-02-15 2016-02-11 10.741 0 +0
2016-02-12 2016-02-05 11.117 0 +0
2016-02-11 2016-02-04 11.305 0 +0
2016-02-05 2016-02-03 11.133 0 +0
2016-02-04 2016-02-02 11.211 0 +0
2016-02-03 2016-02-01 11.274 0 +0
2016-02-02 2016-01-29 11.258 0 +0
2016-02-01 2016-01-28 10.725 0 +0
2016-01-29 2016-01-27 10.615 0 +0
2016-01-28 2016-01-26 10.631 0 +0
2016-01-27 2016-01-25 11.446 0 +0
2016-01-26 2016-01-22 11.352 0 +0
2016-01-25 2016-01-21 10.819 0 +0
2016-01-22 2016-01-20 11.336 0 +0
2016-01-21 2016-01-19 12.089 0 +0
2016-01-20 2016-01-18 11.556 0 +0
2016-01-19 2016-01-15 11.258 0 +0
2016-01-18 2016-01-14 11.728 0 +0
2016-01-15 2016-01-13 12.058 0 +0
2016-01-14 2016-01-12 11.979 0 +0
2016-01-13 2016-01-11 12.324 0 +0
2016-01-12 2016-01-08 12.998 0 +0
2016-01-11 2016-01-07 12.967 0 +0
2016-01-08 2016-01-06 13.673 0 +0
2016-01-07 2016-01-05 13.594 0 +0
2016-01-06 2016-01-04 14.237 0 +0
2016-01-05 2015-12-31 15.021 0 +0
2016-01-04 2015-12-29 15.209 0 +0
2015-12-30 2015-12-28 15.131 0 +0
2015-12-29 2015-12-24 15.429 0 +0
2015-12-28 2015-12-22 15.209 0 +0
2015-12-23 2015-12-21 15.319 0 +0
2015-12-22 2015-12-18 15.115 0 +0
2015-12-21 2015-12-17 15.099 0 +0
2015-12-18 2015-12-16 14.896 0 +0
2015-12-17 2015-12-15 14.770 0 +0
2015-12-16 2015-12-14 14.786 0 +0
2015-12-15 2015-12-11 14.880 0 +0
2015-12-14 2015-12-10 15.366 0 +0
2015-12-11 2015-12-09 15.805 0 +0
2015-12-10 2015-12-08 15.930 0 +0
2015-12-09 2015-12-07 15.993 0 +0
2015-12-08 2015-12-04 16.181 0 +0
2015-12-07 2015-12-03 16.526 0 +0
2015-12-04 2015-12-02 16.401 0 +0
2015-12-03 2015-12-01 15.962 0 +0
2015-12-02 2015-11-30 15.554 0 +0
2015-12-01 2015-11-27 15.570 0 +0
2015-11-30 2015-11-26 15.774 0 +0
2015-11-27 2015-11-25 15.993 0 +0
2015-11-26 2015-11-24 15.962 0 +0
2015-11-25 2015-11-23 16.025 0 +0
2015-11-24 2015-11-20 15.868 0 +0
2015-11-23 2015-11-19 15.633 0 +0
2015-11-20 2015-11-18 15.319 0 +0
2015-11-19 2015-11-17 15.241 0 +0
2015-11-18 2015-11-16 15.037 0 +0
2015-11-17 2015-11-13 15.366 0 +0
2015-11-16 2015-11-12 15.413 0 +0
2015-11-13 2015-11-11 15.068 0 +0
2015-11-12 2015-11-10 15.178 0 +0
2015-11-11 2015-11-09 15.523 0 +0
2015-11-10 2015-11-06 15.664 0 +0
2015-11-09 2015-11-05 15.930 0 +0
2015-11-06 2015-11-04 15.601 0 +0
2015-11-05 2015-11-03 15.099 0 +0
2015-11-04 2015-11-02 15.699 0 +0
2015-11-03 2015-10-30 16.055 0 +0
2015-11-02 2015-10-29 15.909 0 +0
2015-10-30 2015-10-28 16.103 0 +0
2015-10-29 2015-10-27 16.394 0 +0
2015-10-28 2015-10-26 16.588 0 +0
2015-10-27 2015-10-23 16.653 0 +0
2015-10-26 2015-10-22 16.523 0 +0
2015-10-23 2015-10-20 17.073 0 +0
2015-10-22 2015-10-19 16.814 0 +0
2015-10-20 2015-10-16 16.976 0 +0
2015-10-19 2015-10-15 16.976 0 +0
2015-10-16 2015-10-14 16.653 0 +0
2015-10-15 2015-10-13 16.523 0 +0
2015-10-14 2015-10-12 16.491 0 +0
2015-10-13 2015-10-09 16.394 0 +0
2015-10-12 2015-10-08 16.523 0 +0
2015-10-09 2015-10-07 16.976 0 +0
2015-10-08 2015-10-06 16.297 0 +0
2015-10-07 2015-10-05 16.556 0 +0
2015-10-06 2015-10-02 16.556 0 +0
2015-10-05 2015-09-30 15.844 0 +0
2015-10-02 2015-09-29 15.101 0 +0
2015-09-30 2015-09-25 15.618 0 +0
2015-09-29 2015-09-24 15.683 0 +0
2015-09-25 2015-09-23 15.763 0 +0
2015-09-24 2015-09-22 16.297 0 +0
2015-09-23 2015-09-21 16.750 0 +0
2015-09-22 2015-09-18 17.170 0 +0
2015-09-21 2015-09-17 16.055 0 +0
2015-09-18 2015-09-16 15.844 0 +0
2015-09-17 2015-09-15 15.198 0 +0
2015-09-16 2015-09-14 15.505 0 +0
2015-09-15 2015-09-11 15.699 0 +0
2015-09-14 2015-09-10 15.634 0 +0
2015-09-11 2015-09-09 14.874 0 +0
2015-09-10 2015-09-08 14.373 0 +0
2015-09-09 2015-09-07 13.985 0 +0
2015-09-08 2015-09-04 13.872 0 +0
2015-09-07 2015-09-02 13.937 0 +0
2015-09-04 2015-09-01 14.098 0 +0
2015-09-02 2015-08-31 14.648 0 +0
2015-09-01 2015-08-28 15.569 0 +0
2015-08-31 2015-08-27 15.650 0 +0
2015-08-28 2015-08-26 13.484 0 +0
2015-08-27 2015-08-25 13.743 0 +0
2015-08-26 2015-08-24 13.549 0 +0
2015-08-25 2015-08-21 14.535 0 +0
2015-08-24 2015-08-20 14.745 0 +0
2015-08-21 2015-08-19 15.359 0 +0
2015-08-20 2015-08-18 15.634 0 +0
2015-08-19 2015-08-17 16.200 0 +0
2015-08-18 2015-08-14 16.297 0 +0
2015-08-17 2015-08-13 16.297 0 +0
2015-08-14 2015-08-12 16.265 0 +0
2015-08-13 2015-08-11 16.685 0 +0
2015-08-12 2015-08-10 16.976 0 +0
2015-08-11 2015-08-07 16.620 0 +0
2015-08-10 2015-08-06 15.974 0 +0
2015-08-07 2015-08-05 15.521 0 +0
2015-08-06 2015-08-04 15.181 0 +0
2015-08-05 2015-08-03 15.165 0 +0
2015-08-04 2015-07-31 15.812 0 +0
2015-08-03 2015-07-30 16.006 0 +0
2015-07-31 2015-07-29 16.297 0 +0
2015-07-30 2015-07-28 16.071 0 +0
2015-07-29 2015-07-27 16.152 0 +0
2015-07-28 2015-07-24 17.041 0 +0
2015-07-27 2015-07-23 17.396 0 +0
2015-07-24 2015-07-22 17.138 0 +0
2015-07-23 2015-07-21 17.558 0 +0
2015-07-22 2015-07-20 17.299 0 +0
2015-07-21 2015-07-17 17.202 0 +0
2015-07-20 2015-07-16 16.717 0 +0
2015-07-17 2015-07-15 16.329 0 +0
2015-07-16 2015-07-14 17.105 0 +0
2015-07-15 2015-07-13 17.526 0 +0
2015-07-14 2015-07-10 17.396 0 +0
2015-07-13 2015-07-09 17.041 0 +0
2015-07-10 2015-07-08 13.823 0 +0
2015-07-09 2015-07-07 15.343 0 +0
2015-07-08 2015-07-06 16.847 0 +0
2015-07-07 2015-07-03 17.623 0 +0
2015-07-06 2015-07-02 18.334 0 +0
2015-07-03 2015-06-30 19.240 0 +0
2015-07-02 2015-06-29 18.172 0 +0
2015-06-30 2015-06-26 18.755 0 +0
2015-06-29 2015-06-25 18.949 0 +0
2015-06-26 2015-06-24 19.531 0 +0
2015-06-25 2015-06-23 20.048 0 +0
2015-06-24 2015-06-22 19.078 0 +0
2015-06-23 2015-06-19 18.755 0 +0
2015-06-22 2015-06-18 18.916 0 +0
2015-06-19 2015-06-17 19.240 0 +0
2015-06-18 2015-06-16 17.849 0 +0
2015-06-17 2015-06-15 19.919 0 +0
2015-06-16 2015-06-12 20.986 0 +0
2015-06-15 2015-06-11 20.824 0 +0
2015-06-12 2015-06-10 21.050 0 +0
2015-06-11 2015-06-09 22.182 0 +0
2015-06-10 2015-06-08 25.351 0 +0
2015-06-09 2015-06-05 24.252 0 +0
2015-06-08 2015-06-04 24.252 0 +0
2015-06-05 2015-06-03 24.252 0 +0
2015-06-04 2015-06-02 24.252 0 +0
2015-06-03 2015-06-01 24.252 0 +0
2015-06-02 2015-05-29 24.252 0 +0
2015-06-01 2015-05-28 24.252 0 +0
2015-05-29 2015-05-27 24.252 0 +0
2015-05-28 2015-05-26 24.252 0 +0
2015-05-27 2015-05-22 24.252 0 +0
2015-05-26 2015-05-21 24.252 0 +0
2015-05-22 2015-05-20 24.252 0 +0
2015-05-21 2015-05-19 24.252 0 +0
2015-05-20 2015-05-18 24.252 0 +0
2015-05-19 2015-05-15 24.252 0 +0
2015-05-18 2015-05-14 24.252 0 +0
2015-05-15 2015-05-13 24.252 0 +0
2015-05-14 2015-05-12 24.252 0 +0
2015-05-13 2015-05-11 24.252 0 +0
2015-05-12 2015-05-08 24.252 0 +0
2015-05-11 2015-05-07 24.252 0 +0
2015-05-08 2015-05-06 24.252 0 +0
2015-05-07 2015-05-05 22.732 0 +0
2015-05-06 2015-05-04 22.829 0 +0
2015-05-05 2015-04-30 24.252 0 +0
2015-05-04 2015-04-29 25.125 0 +0
2015-04-30 2015-04-28 25.319 0 +0
2015-04-29 2015-04-27 26.192 0 +0
2015-04-28 2015-04-24 26.935 0 +0
2015-04-27 2015-04-23 25.836 0 +0
2015-04-24 2015-04-22 26.289 0 +0
2015-04-23 2015-04-21 25.092 0 +0
2015-04-22 2015-04-20 28.617 0 +0
2015-04-21 2015-04-17 32.109 0 +0
2015-04-20 2015-04-16 30.040 0 +0
2015-04-17 2015-04-15 29.716 0 +0
2015-04-16 2015-04-14 28.455 0 +0
2015-04-15 2015-04-13 29.619 0 +0
2015-04-14 2015-04-10 25.157 0 +0
2015-04-13 2015-04-09 25.157 0 +0
2015-04-10 2015-04-08 23.928 0 +0
2015-04-09 2015-04-02 16.556 0 +0
2015-04-08 2015-04-01 16.556 0 +0
2015-04-02 2015-03-31 16.556 0 +0
2015-04-01 2015-03-30 16.556 0 +0
2015-03-31 2015-03-27 16.556 0 +0
2015-03-30 2015-03-26 16.038 0 +0
2015-03-27 2015-03-25 15.666 0 +0
2015-03-26 2015-03-24 15.715 0 +0
2015-03-25 2015-03-23 16.103 0 +0
2015-03-24 2015-03-20 16.022 0 +0
2015-03-23 2015-03-19 15.780 0 +0
2015-03-20 2015-03-18 15.683 0 +0
2015-03-19 2015-03-17 15.327 0 +0
2015-03-18 2015-03-16 15.068 0 +0
2015-03-17 2015-03-13 15.101 0 +0
2015-03-16 2015-03-12 15.230 0 +0
2015-03-13 2015-03-11 15.198 0 +0
2015-03-12 2015-03-10 15.117 0 +0
2015-03-11 2015-03-09 15.780 0 +0
2015-03-10 2015-03-06 15.780 0 +0
2015-03-09 2015-03-05 15.715 0 +0
2015-03-06 2015-03-04 15.004 0 +0
2015-03-05 2015-03-03 15.020 0 +0
2015-03-04 2015-03-02 15.731 0 +0
2015-03-03 2015-02-27 16.232 0 +0
2015-03-02 2015-02-26 16.168 0 +0
2015-02-27 2015-02-25 15.990 0 +0
2015-02-26 2015-02-24 16.297 0 +0
2015-02-25 2015-02-23 15.909 0 +0
2015-02-24 2015-02-18 15.747 0 +0
2015-02-23 2015-02-16 15.683 0 +0
2015-02-17 2015-02-13 15.731 0 +0
2015-02-16 2015-02-12 15.505 0 +0
2015-02-13 2015-02-11 15.052 0 +0
2015-02-12 2015-02-10 14.438 0 +0
2015-02-11 2015-02-09 14.519 0 +0
2015-02-10 2015-02-06 14.632 0 +0
2015-02-09 2015-02-05 14.745 0 +0
2015-02-06 2015-02-04 15.246 0 +0
2015-02-05 2015-02-03 15.117 0 +0
2015-02-04 2015-02-02 14.535 0 +0
2015-02-03 2015-01-30 15.246 0 +0
2015-02-02 2015-01-29 15.812 0 +0
2015-01-30 2015-01-28 15.860 0 +0
2015-01-29 2015-01-27 15.957 0 +0
2015-01-28 2015-01-26 16.103 0 +0
2015-01-27 2015-01-23 16.556 0 +0
2015-01-26 2015-01-22 16.750 0 +0
2015-01-23 2015-01-21 17.105 0 +0
2015-01-22 2015-01-20 16.653 0 +0
2015-01-21 2015-01-19 16.038 0 +0
2015-01-20 2015-01-16 16.879 0 +0
2015-01-19 2015-01-15 16.879 0 +0
2015-01-16 2015-01-14 16.426 0 +0
2015-01-15 2015-01-13 16.055 0 +0
2015-01-14 2015-01-12 15.472 0 +0
2015-01-13 2015-01-09 16.362 0 +0
2015-01-12 2015-01-08 16.750 0 +0
2015-01-09 2015-01-07 16.620 0 +0
2015-01-08 2015-01-06 17.041 0 +0
2015-01-07 2015-01-05 18.884 0 +0
2015-01-06 2015-01-02 19.919 0 +0
2015-01-05 2014-12-31 16.879 0 +0
2015-01-02 2014-12-29 12.756 0 +0
2014-12-30 2014-12-24 12.756 0 +0
2014-12-29 2014-12-22 12.756 0 +0
2014-12-23 2014-12-19 12.756 0 +0
2014-12-22 2014-12-18 12.756 0 +0
2014-12-19 2014-12-17 12.756 0 +0
2014-12-18 2014-12-16 12.756 0 +0
2014-12-17 2014-12-15 12.756 0 +0
2014-12-16 2014-12-12 12.756 0 +0
2014-12-15 2014-12-11 12.756 0 +0
2014-12-12 2014-12-10 12.756 0 +0
2014-12-11 2014-12-09 12.756 0 +0
2014-12-10 2014-12-08 12.756 0 +0
2014-12-09 2014-12-05 12.756 0 +0
2014-12-08 2014-12-04 12.756 0 +0
2014-12-05 2014-12-03 12.756 0 +0
2014-12-04 2014-12-02 12.756 0 +0
2014-12-03 2014-12-01 12.756 0 +0
2014-12-02 2014-11-28 12.756 0 +0
2014-12-01 2014-11-27 12.756 0 +0
2014-11-28 2014-11-26 12.756 0 +0
2014-11-27 2014-11-25 12.756 0 +0
2014-11-26 2014-11-24 12.756 0 +0
2014-11-25 2014-11-21 12.756 0 +0
2014-11-24 2014-11-20 12.756 0 +0
2014-11-21 2014-11-19 12.756 0 +0
2014-11-20 2014-11-18 12.756 0 +0
2014-11-19 2014-11-17 12.756 0 +0
2014-11-18 2014-11-14 12.756 0 +0
2014-11-17 2014-11-13 12.756 0 +0
2014-11-14 2014-11-12 12.756 0 +0
2014-11-13 2014-11-11 12.756 0 +0
2014-11-12 2014-11-10 12.756 0 +0
2014-11-11 2014-11-07 12.756 0 +0
2014-11-10 2014-11-06 12.756 0 +0
2014-11-07 2014-11-05 12.756 0 +0
2014-11-06 2014-11-04 12.756 0 +0
2014-11-05 2014-11-03 12.756 0 +0
2014-11-04 2014-10-31 12.756 0 +0
2014-11-03 2014-10-30 12.756 0 +0
2014-10-31 2014-10-29 12.756 0 +0
2014-10-30 2014-10-28 12.756 0 +0
2014-10-29 2014-10-27 12.756 0 +0
2014-10-28 2014-10-24 12.756 0 +0
2014-10-27 2014-10-23 12.789 0 +0
2014-10-24 2014-10-22 12.595 0 +0
2014-10-23 2014-10-21 12.207 0 +0
2014-10-22 2014-10-20 12.239 0 +0
2014-10-21 2014-10-17 12.336 0 +0
2014-10-20 2014-10-16 12.142 0 +0
2014-10-17 2014-10-15 11.463 0 +0
2014-10-16 2014-10-14 11.172 0 +0
2014-10-15 2014-10-13 11.237 0 +0
2014-10-14 2014-10-10 11.350 0 +0
2014-10-13 2014-10-09 11.705 0 +0
2014-10-10 2014-10-08 11.350 0 +0
2014-10-09 2014-10-07 11.301 0 +0
2014-10-08 2014-10-06 11.237 0 +0
2014-10-07 2014-10-03 11.091 0 +0
2014-10-06 2014-09-30 11.043 0 +0
2014-10-03 2014-09-29 11.220 0 +0
2014-09-30 2014-09-26 11.382 0 +0
2014-09-29 2014-09-25 11.366 0 +0
2014-09-26 2014-09-24 11.172 0 +0
2014-09-25 2014-09-23 11.156 0 +0
2014-09-24 2014-09-22 11.334 0 +0
2014-09-23 2014-09-19 11.317 0 +0
2014-09-22 2014-09-18 11.431 0 +0
2014-09-19 2014-09-17 11.511 0 +0
2014-09-18 2014-09-16 11.301 0 +0
2014-09-17 2014-09-15 11.382 0 +0
2014-09-16 2014-09-12 11.544 0 +0
2014-09-15 2014-09-11 11.641 0 +0
2014-09-12 2014-09-10 11.576 0 +0
2014-09-11 2014-09-08 11.366 0 +0
2014-09-10 2014-09-05 11.479 0 +0
2014-09-08 2014-09-04 11.544 0 +0
2014-09-05 2014-09-03 11.544 0 +0
2014-09-04 2014-09-02 11.463 0 +0
2014-09-03 2014-09-01 11.317 0 +0
2014-09-02 2014-08-29 11.301 0 +0
2014-09-01 2014-08-28 11.172 0 +0
2014-08-29 2014-08-27 11.317 0 +0
2014-08-28 2014-08-26 11.188 0 +0
2014-08-27 2014-08-25 11.350 0 +0
2014-08-26 2014-08-22 11.463 0 +0
2014-08-25 2014-08-21 11.447 0 +0
2014-08-22 2014-08-20 11.511 0 +0
2014-08-21 2014-08-19 11.560 0 +0
2014-08-20 2014-08-18 11.544 0 +0
2014-08-19 2014-08-15 11.544 0 +0
2014-08-18 2014-08-14 11.608 0 +0
2014-08-15 2014-08-13 11.786 0 +0
2014-08-14 2014-08-12 11.802 0 +0
2014-08-13 2014-08-11 11.592 0 +0
2014-08-12 2014-08-08 11.334 0 +0
2014-08-11 2014-08-07 11.382 0 +0
2014-08-08 2014-08-06 11.625 0 +0
2014-08-07 2014-08-05 11.754 0 +0
2014-08-06 2014-08-04 11.495 0 +0
2014-08-05 2014-08-01 11.188 0 +0
2014-08-04 2014-07-31 11.317 0 +0
2014-08-01 2014-07-30 11.398 0 +0
2014-07-31 2014-07-29 11.350 0 +0
2014-07-30 2014-07-28 11.253 0 +0
2014-07-29 2014-07-25 11.398 0 +0
2014-07-28 2014-07-24 11.431 0 +0
2014-07-25 2014-07-23 11.107 0 +0
2014-07-24 2014-07-22 10.881 0 +0
2014-07-23 2014-07-21 10.800 0 +0
2014-07-22 2014-07-18 10.703 0 +0
2014-07-21 2014-07-17 10.800 0 +0
2014-07-18 2014-07-16 10.719 0 +0
2014-07-17 2014-07-15 10.687 0 +0
2014-07-16 2014-07-14 11.075 0 +0
2014-07-15 2014-07-11 10.897 0 +0
2014-07-14 2014-07-10 10.832 0 +0
2014-07-11 2014-07-09 10.671 0 +0
2014-07-10 2014-07-08 10.574 0 +0
2014-07-09 2014-07-07 10.557 0 +0
2014-07-08 2014-07-04 10.105 0 +0
2014-07-07 2014-07-03 10.008 0 +0
2014-07-04 2014-07-02 9.733 0 +0
2014-07-03 2014-06-30 9.426 0 +0
2014-07-02 2014-06-27 9.410 0 +0
2014-06-30 2014-06-26 9.507 0 +0
2014-06-27 2014-06-25 9.507 0 +0
2014-06-26 2014-06-24 9.361 0 +0
2014-06-25 2014-06-23 9.313 0 +0
2014-06-24 2014-06-20 9.377 0 +0
2014-06-23 2014-06-19 9.410 0 +0
2014-06-20 2014-06-18 9.523 0 +0
2014-06-19 2014-06-17 10.033 0 +0
2014-06-18 2014-06-16 10.148 0 +0
2014-06-17 2014-06-13 10.000 0 +0
2014-06-16 2014-06-12 9.901 0 +0
2014-06-13 2014-06-11 9.983 0 +0
2014-06-12 2014-06-10 9.819 0 +0
2014-06-11 2014-06-09 9.555 0 +0
2014-06-10 2014-06-06 9.687 0 +0
2014-06-09 2014-06-05 9.572 0 +0
2014-06-06 2014-06-04 9.687 0 +0
2014-06-05 2014-06-03 9.588 0 +0
2014-06-04 2014-05-30 9.456 0 +0
2014-06-03 2014-05-29 9.308 0 +0
2014-05-30 2014-05-28 9.489 0 +0
2014-05-29 2014-05-27 9.605 0 +0
2014-05-28 2014-05-26 9.736 0 +0
2014-05-27 2014-05-23 9.572 0 +0
2014-05-26 2014-05-22 9.423 0 +0
2014-05-23 2014-05-21 9.489 0 +0
2014-05-22 2014-05-20 9.341 0 +0
2014-05-21 2014-05-19 9.176 0 +0
2014-05-20 2014-05-16 9.259 0 +0
2014-05-19 2014-05-15 9.456 0 +0
2014-05-16 2014-05-14 9.621 0 +0
2014-05-15 2014-05-13 9.588 0 +0
2014-05-14 2014-05-12 9.572 0 +0
2014-05-13 2014-05-09 9.753 0 +0
2014-05-12 2014-05-08 9.819 0 +0
2014-05-09 2014-05-07 9.654 0 +0
2014-05-08 2014-05-05 9.654 0 +0
2014-05-07 2014-05-02 10.198 0 +0
2014-05-05 2014-04-30 9.324 0 +0
2014-05-02 2014-04-29 9.687 0 +0
2014-04-30 2014-04-28 9.885 0 +0
2014-04-29 2014-04-25 9.621 0 +0
2014-04-28 2014-04-24 10.066 0 +0
2014-04-25 2014-04-23 10.198 0 +0
2014-04-24 2014-04-22 9.885 0 +0
2014-04-23 2014-04-17 10.082 0 +0
2014-04-22 2014-04-16 9.983 0 +0
2014-04-17 2014-04-15 10.165 0 +0
2014-04-16 2014-04-14 10.774 0 +0
2014-04-15 2014-04-11 10.511 0 +0
2014-04-14 2014-04-10 10.708 0 +0
2014-04-11 2014-04-09 10.857 0 +0
2014-04-10 2014-04-08 10.873 0 +0
2014-04-09 2014-04-07 10.626 0 +0
2014-04-08 2014-04-04 10.824 0 +0
2014-04-07 2014-04-03 10.988 0 +0
2014-04-04 2014-04-02 11.071 0 +0
2014-04-03 2014-04-01 10.725 0 +0
2014-04-02 2014-03-31 10.741 0 +0
2014-04-01 2014-03-28 10.527 0 +0
2014-03-31 2014-03-27 10.527 0 +0
2014-03-28 2014-03-26 10.626 0 +0
2014-03-27 2014-03-25 9.950 0 +0
2014-03-26 2014-03-24 10.412 0 +0
2014-03-25 2014-03-21 10.560 0 +0
2014-03-24 2014-03-20 10.132 0 +0
2014-03-21 2014-03-19 10.198 0 +0
2014-03-20 2014-03-18 10.379 0 +0
2014-03-19 2014-03-17 9.176 0 +0
2014-03-18 2014-03-14 9.028 0 +0
2014-03-17 2014-03-13 9.028 0 +0
2014-03-14 2014-03-12 8.929 0 +0
2014-03-13 2014-03-11 8.962 0 +0
2014-03-12 2014-03-10 8.830 0 +0
2014-03-11 2014-03-07 9.209 0 +0
2014-03-10 2014-03-06 9.324 0 +0
2014-03-07 2014-03-05 9.341 0 +0
2014-03-06 2014-03-04 9.324 0 +0
2014-03-05 2014-03-03 9.456 0 +0
2014-03-04 2014-02-28 9.621 0 +0
2014-03-03 2014-02-27 9.588 0 +0
2014-02-28 2014-02-26 9.605 0 +0
2014-02-27 2014-02-25 9.621 0 +0
2014-02-26 2014-02-24 9.572 0 +0
2014-02-25 2014-02-21 9.753 0 +0
2014-02-24 2014-02-20 9.769 0 +0
2014-02-21 2014-02-19 9.802 0 +0
2014-02-20 2014-02-18 9.918 0 +0
2014-02-19 2014-02-17 9.967 0 +0
2014-02-18 2014-02-14 9.802 0 +0
2014-02-17 2014-02-13 9.374 0 +0
2014-02-14 2014-02-12 9.522 0 +0
2014-02-13 2014-02-11 9.621 0 +0
2014-02-12 2014-02-10 9.390 0 +0
2014-02-11 2014-02-07 9.407 0 +0
2014-02-10 2014-02-06 9.094 0 +0
2014-02-07 2014-02-05 8.979 0 +0
2014-02-06 2014-02-04 8.913 0 +0
2014-02-05 2014-01-30 9.324 0 +0
2014-02-04 2014-01-28 9.440 0 +0
2014-01-29 2014-01-27 9.621 0 +0
2014-01-28 2014-01-24 10.033 0 +0
2014-01-27 2014-01-23 10.395 0 +0
2014-01-24 2014-01-22 9.852 0 +0
2014-01-23 2014-01-21 9.407 0 +0
2014-01-22 2014-01-20 9.440 0 +0
2014-01-21 2014-01-17 9.588 0 +0
2014-01-20 2014-01-16 9.654 0 +0
2014-01-17 2014-01-15 9.983 0 +0
2014-01-16 2014-01-14 9.835 0 +0
2014-01-15 2014-01-13 9.950 0 +0
2014-01-14 2014-01-10 9.868 0 +0
2014-01-13 2014-01-09 10.362 0 +0
2014-01-10 2014-01-08 10.577 0 +0
2014-01-09 2014-01-07 10.379 0 +0
2014-01-08 2014-01-06 10.214 0 +0
2014-01-07 2014-01-03 10.395 0 +0
2014-01-06 2014-01-02 10.544 0 +0
2014-01-03 2013-12-31 10.478 0 +0
2014-01-02 2013-12-27 10.675 0 +0
2013-12-30 2013-12-24 10.824 0 +0
2013-12-27 2013-12-20 10.395 0 +0
2013-12-23 2013-12-19 10.445 0 +0
2013-12-20 2013-12-18 10.445 0 +0
2013-12-19 2013-12-17 10.609 0 +0
2013-12-18 2013-12-16 10.560 0 +0
2013-12-17 2013-12-13 10.988 0 +0
2013-12-16 2013-12-12 11.087 0 +0
2013-12-13 2013-12-11 10.857 0 +0
2013-12-12 2013-12-10 11.285 0 +0
2013-12-11 2013-12-09 11.614 0 +0
2013-12-10 2013-12-06 12.010 0 +0
2013-12-09 2013-12-05 11.894 0 +0
2013-12-06 2013-12-04 11.894 0 +0
2013-12-05 2013-12-03 11.911 0 +0
2013-12-04 2013-12-02 11.845 0 +0
2013-12-03 2013-11-29 11.862 0 +0
2013-12-02 2013-11-28 11.697 0 +0
2013-11-29 2013-11-27 11.713 0 +0
2013-11-28 2013-11-26 11.763 0 +0
2013-11-27 2013-11-25 11.614 0 +0
2013-11-26 2013-11-22 11.334 0 +0
2013-11-25 2013-11-21 11.417 0 +0
2013-11-22 2013-11-20 11.664 0 +0
2013-11-21 2013-11-19 11.532 0 +0
2013-11-20 2013-11-18 11.483 0 +0
2013-11-19 2013-11-15 11.153 0 +0
2013-11-18 2013-11-14 10.939 0 +0
2013-11-15 2013-11-13 11.351 0 +0
2013-11-14 2013-11-12 11.466 0 +0
2013-11-13 2013-11-11 11.351 0 +0
2013-11-12 2013-11-08 10.774 0 +0
2013-11-11 2013-11-07 10.824 0 +0
2013-11-08 2013-11-06 10.890 0 +0
2013-11-07 2013-11-05 10.774 0 +0
2013-11-06 2013-11-04 10.906 0 +0
2013-11-05 2013-11-01 10.577 0 +0
2013-11-04 2013-10-31 10.642 0 +0
2013-11-01 2013-10-30 10.708 0 +0
2013-10-31 2013-10-29 10.280 0 +0
2013-10-30 2013-10-28 10.214 0 +0
2013-10-29 2013-10-25 10.511 0 +0
2013-10-28 2013-10-24 10.395 0 +0
2013-10-25 2013-10-23 10.412 0 +0
2013-10-24 2013-10-22 10.181 0 +0
2013-10-23 2013-10-21 9.736 0 +0
2013-10-22 2013-10-18 9.555 0 +0
2013-10-21 2013-10-17 9.473 0 +0
2013-10-18 2013-10-16 9.423 0 +0
2013-10-17 2013-10-15 9.522 0 +0
2013-10-16 2013-10-11 9.044 0 +0
2013-10-15 2013-10-10 8.929 0 +0
2013-10-11 2013-10-09 8.995 0 +0
2013-10-10 2013-10-08 8.979 0 +0
2013-10-09 2013-10-07 8.847 0 +0
2013-10-08 2013-10-04 9.028 0 +0
2013-10-07 2013-10-03 8.913 0 +0
2013-10-04 2013-10-02 8.929 0 +0
2013-10-03 2013-09-30 8.913 0 +0
2013-10-02 2013-09-27 9.077 0 +0
2013-09-30 2013-09-26 9.044 0 +0
2013-09-27 2013-09-25 9.143 0 +0
2013-09-26 2013-09-24 9.127 0 +0
2013-09-25 2013-09-23 9.292 0 +0
2013-09-24 2013-09-19 9.324 0 +0
2013-09-23 2013-09-18 9.456 0 +0
2013-09-19 2013-09-17 9.407 0 +0
2013-09-18 2013-09-16 9.522 0 +0
2013-09-17 2013-09-13 9.423 0 +0
2013-09-16 2013-09-12 9.572 0 +0
2013-09-13 2013-09-11 9.736 0 +0
2013-09-12 2013-09-10 9.588 0 +0
2013-09-11 2013-09-09 9.390 0 +0
2013-09-10 2013-09-06 9.341 0 +0
2013-09-09 2013-09-05 9.506 0 +0
2013-09-06 2013-09-04 9.473 0 +0
2013-09-05 2013-09-03 9.539 0 +0
2013-09-04 2013-09-02 9.440 0 +0
2013-09-03 2013-08-30 9.292 0 +0
2013-09-02 2013-08-29 9.456 0 +0
2013-08-30 2013-08-28 9.605 0 +0
2013-08-29 2013-08-27 9.769 0 +0
2013-08-28 2013-08-26 9.555 0 +0
2013-08-27 2013-08-23 9.670 0 +0
2013-08-26 2013-08-22 9.753 0 +0
2013-08-23 2013-08-21 9.868 0 +0
2013-08-22 2013-08-20 9.852 0 +0
2013-08-21 2013-08-19 9.736 0 +0
2013-08-20 2013-08-16 9.753 0 +0
2013-08-19 2013-08-15 9.506 0 +0
2013-08-16 2013-08-13 9.292 0 +0
2013-08-15 2013-08-12 9.456 0 +0
2013-08-13 2013-08-09 9.275 0 +0
2013-08-12 2013-08-08 9.143 0 +0
2013-08-09 2013-08-07 9.209 0 +0
2013-08-08 2013-08-06 9.292 0 +0
2013-08-07 2013-08-05 9.094 0 +0
2013-08-06 2013-08-02 9.028 0 +0
2013-08-05 2013-08-01 9.176 0 +0
2013-08-02 2013-07-31 8.517 0 +0
2013-08-01 2013-07-30 8.484 0 +0
2013-07-31 2013-07-29 8.583 0 +0
2013-07-30 2013-07-26 8.814 0 +0
2013-07-29 2013-07-25 8.979 0 +0
2013-07-26 2013-07-24 8.764 0 +0
2013-07-25 2013-07-23 8.583 0 +0
2013-07-24 2013-07-22 8.007 0 +0
2013-07-23 2013-07-19 8.089 0 +0
2013-07-22 2013-07-18 7.924 0 +0
2013-07-19 2013-07-17 8.039 0 +0
2013-07-18 2013-07-16 7.908 0 +0
2013-07-17 2013-07-15 7.776 0 +0
2013-07-16 2013-07-12 7.743 0 +0
2013-07-15 2013-07-11 7.232 0 +0
2013-07-12 2013-07-10 6.936 0 +0
2013-07-11 2013-07-09 6.952 0 +0
2013-07-10 2013-07-08 7.035 0 +0
2013-07-09 2013-07-05 7.315 0 +0
2013-07-08 2013-07-04 7.315 0 +0
2013-07-05 2013-07-03 7.380 0 +0
2013-07-04 2013-07-02 7.512 0 +0
2013-07-03 2013-06-28 7.512 0 +0
2013-07-02 2013-06-27 7.413 0 +0
2013-06-28 2013-06-26 7.529 0 +0
2013-06-27 2013-06-25 7.463 0 +0
2013-06-26 2013-06-24 7.529 0 +0
2013-06-25 2013-06-21 7.858 0 +0
2013-06-24 2013-06-20 8.039 0 +0
2013-06-21 2013-06-19 8.171 0 +0
2013-06-20 2013-06-18 8.204 0 +0
2013-06-19 2013-06-17 8.254 0 +0
2013-06-18 2013-06-14 8.122 0 +0
2013-06-17 2013-06-13 8.122 0 +0
2013-06-14 2013-06-11 8.369 0 +0
2013-06-13 2013-06-10 8.385 0 +0
2013-06-11 2013-06-07 8.600 0 +0
2013-06-10 2013-06-06 8.583 0 +0
2013-06-07 2013-06-05 8.616 0 +0
2013-06-06 2013-06-04 8.682 0 +0
2013-06-05 2013-06-03 8.567 0 +0
2013-06-04 2013-05-31 9.449 0 +0
2013-06-03 2013-05-30 9.600 0 +0
2013-05-31 2013-05-29 9.802 0 +0
2013-05-30 2013-05-28 9.953 0 +0
2013-05-29 2013-05-27 9.398 0 +0
2013-05-28 2013-05-24 9.499 0 +0
2013-05-27 2013-05-23 9.398 0 +0
2013-05-24 2013-05-22 9.482 0 +0
2013-05-23 2013-05-21 9.549 0 +0
2013-05-22 2013-05-20 9.667 0 +0
2013-05-21 2013-05-16 9.381 0 +0
2013-05-20 2013-05-15 9.650 0 +0
2013-05-16 2013-05-14 9.600 0 +0
2013-05-15 2013-05-13 9.667 0 +0
2013-05-14 2013-05-10 9.734 0 +0
2013-05-13 2013-05-09 9.516 0 +0
2013-05-10 2013-05-08 9.533 0 +0
2013-05-09 2013-05-07 9.264 0 +0
2013-05-08 2013-05-06 8.810 0 +0
2013-05-07 2013-05-03 8.692 0 +0
2013-05-06 2013-05-02 8.759 0 +0
2013-05-03 2013-04-30 8.591 0 +0
2013-05-02 2013-04-29 8.423 0 +0
2013-04-30 2013-04-26 8.642 0 +0
2013-04-29 2013-04-25 8.608 0 +0
2013-04-26 2013-04-24 8.608 0 +0
2013-04-25 2013-04-23 8.574 0 +0
2013-04-24 2013-04-22 8.675 0 +0
2013-04-23 2013-04-19 8.642 0 +0
2013-04-22 2013-04-18 8.524 0 +0
2013-04-19 2013-04-17 8.524 0 +0
2013-04-18 2013-04-16 8.759 0 +0
2013-04-17 2013-04-15 8.625 0 +0
2013-04-16 2013-04-12 8.826 0 +0
2013-04-15 2013-04-11 9.264 0 +0
2013-04-12 2013-04-10 9.398 0 +0
2013-04-11 2013-04-09 9.062 0 +0
2013-04-10 2013-04-08 8.843 0 +0
2013-04-09 2013-04-05 8.675 0 +0
2013-04-08 2013-04-03 8.557 0 +0
2013-04-05 2013-04-02 8.995 0 +0
2013-04-03 2013-03-28 9.264 0 +0
2013-04-02 2013-03-27 9.331 0 +0
2013-03-28 2013-03-26 9.095 0 +0
2013-03-27 2013-03-25 9.264 0 +0
2013-03-26 2013-03-22 9.566 0 +0
2013-03-25 2013-03-21 9.516 0 +0
2013-03-22 2013-03-20 9.533 0 +0
2013-03-21 2013-03-19 9.297 0 +0
2013-03-20 2013-03-18 9.432 0 +0
2013-03-19 2013-03-15 9.566 0 +0
2013-03-18 2013-03-14 9.516 0 +0
2013-03-15 2013-03-13 9.264 0 +0
2013-03-14 2013-03-12 9.902 0 +0
2013-03-13 2013-03-11 10.222 0 +0
2013-03-12 2013-03-08 10.592 0 +0
2013-03-11 2013-03-07 10.356 0 +0
2013-03-08 2013-03-06 10.323 0 +0
2013-03-07 2013-03-05 10.457 0 +0
2013-03-06 2013-03-04 10.474 0 +0
2013-03-05 2013-03-01 10.625 0 +0
2013-03-04 2013-02-28 10.676 0 +0
2013-03-01 2013-02-27 10.289 0 +0
2013-02-28 2013-02-26 10.222 0 +0
2013-02-27 2013-02-25 10.424 0 +0
2013-02-26 2013-02-22 10.457 0 +0
2013-02-25 2013-02-21 10.945 0 +0
2013-02-22 2013-02-20 11.046 0 +0
2013-02-21 2013-02-19 10.878 0 +0
2013-02-20 2013-02-18 11.029 0 +0
2013-02-19 2013-02-15 10.995 0 +0
2013-02-18 2013-02-14 11.046 0 +0
2013-02-15 2013-02-08 11.012 0 +0
2013-02-14 2013-02-07 10.928 0 +0
2013-02-08 2013-02-06 11.113 0 +0
2013-02-07 2013-02-05 11.079 0 +0
2013-02-06 2013-02-04 10.642 0 +0
2013-02-05 2013-02-01 10.777 0 +0
2013-02-04 2013-01-31 10.743 0 +0
2013-02-01 2013-01-30 10.844 0 +0
2013-01-31 2013-01-29 10.794 0 +0
2013-01-30 2013-01-28 10.709 0 +0
2013-01-29 2013-01-25 10.525 0 +0
2013-01-28 2013-01-24 10.525 0 +0
2013-01-25 2013-01-23 10.995 0 +0
2013-01-24 2013-01-22 11.130 0 +0
2013-01-23 2013-01-21 11.500 0 +0
2013-01-22 2013-01-18 11.668 0 +0
2013-01-21 2013-01-17 11.466 0 +0
2013-01-18 2013-01-16 11.617 0 +0
2013-01-17 2013-01-15 11.752 0 +0
2013-01-16 2013-01-14 11.617 0 +0
2013-01-15 2013-01-11 11.634 0 +0
2013-01-14 2013-01-10 11.785 0 +0
2013-01-11 2013-01-09 11.769 0 +0
2013-01-10 2013-01-08 11.769 0 +0
2013-01-09 2013-01-07 11.920 0 +0
2013-01-08 2013-01-04 12.004 0 +0
2013-01-07 2013-01-03 11.685 0 +0
2013-01-04 2013-01-02 11.752 0 +0
2013-01-03 2012-12-31 11.365 0 +0
2013-01-02 2012-12-27 11.432 0 +0
2012-12-28 2012-12-24 11.601 0 +0
2012-12-27 2012-12-20 11.584 0 +0
2012-12-21 2012-12-19 11.718 0 +0
2012-12-20 2012-12-18 11.617 0 +0
2012-12-19 2012-12-17 11.348 0 +0
2012-12-18 2012-12-14 11.500 0 +0
2012-12-17 2012-12-13 11.315 0 +0
2012-12-14 2012-12-12 11.466 0 +0
2012-12-13 2012-12-11 11.500 0 +0
2012-12-12 2012-12-10 11.886 0 +0
2012-12-11 2012-12-07 11.718 0 +0
2012-12-10 2012-12-06 11.365 0 +0
2012-12-07 2012-12-05 11.533 0 +0
2012-12-06 2012-12-04 11.063 0 +0
2012-12-05 2012-12-03 10.911 0 +0
2012-12-04 2012-11-30 11.012 0 +0
2012-12-03 2012-11-29 10.878 0 +0
2012-11-30 2012-11-28 10.827 0 +0
2012-11-29 2012-11-27 10.894 0 +0
2012-11-28 2012-11-26 11.231 0 +0
2012-11-27 2012-11-23 11.281 0 +0
2012-11-26 2012-11-22 11.096 0 +0
2012-11-23 2012-11-21 10.726 0 +0
2012-11-22 2012-11-20 10.911 0 +0
2012-11-21 2012-11-19 11.416 0 +0
2012-11-20 2012-11-16 11.130 0 +0
2012-11-19 2012-11-15 11.113 0 +0
2012-11-16 2012-11-14 11.214 0 +0
2012-11-15 2012-11-13 10.911 0 +0
2012-11-14 2012-11-12 11.432 0 +0
2012-11-13 2012-11-09 10.945 0 +0
2012-11-12 2012-11-08 10.676 0 +0
2012-11-09 2012-11-07 10.642 0 +0
2012-11-08 2012-11-06 10.810 0 +0
2012-11-07 2012-11-05 10.861 0 +0
2012-11-06 2012-11-02 10.625 0 +0
2012-11-05 2012-11-01 10.474 0 +0
2012-11-02 2012-10-31 10.121 0 +0
2012-11-01 2012-10-30 9.449 0 +0
2012-10-31 2012-10-29 9.398 0 +0
2012-10-30 2012-10-26 8.995 0 +0
2012-10-29 2012-10-25 9.280 0 +0
2012-10-26 2012-10-24 9.516 0 +0
2012-10-25 2012-10-22 9.583 0 +0
2012-10-24 2012-10-19 9.684 0 +0
2012-10-22 2012-10-18 9.684 0 +0
2012-10-19 2012-10-17 9.633 0 +0
2012-10-18 2012-10-16 9.364 0 +0
2012-10-17 2012-10-15 9.264 0 +0
2012-10-16 2012-10-12 9.516 0 +0
2012-10-15 2012-10-11 9.280 0 +0
2012-10-12 2012-10-10 8.911 0 +0
2012-10-11 2012-10-09 8.894 0 +0
2012-10-10 2012-10-08 8.625 0 +0
2012-10-09 2012-10-05 8.625 0 +0
2012-10-08 2012-10-04 8.423 0 +0
2012-10-05 2012-10-03 8.490 0 +0
2012-10-04 2012-09-28 8.625 0 +0
2012-10-03 2012-09-27 8.440 0 +0
2012-09-28 2012-09-26 8.188 0 +0
2012-09-27 2012-09-25 8.356 0 +0
2012-09-26 2012-09-24 8.507 0 +0
2012-09-25 2012-09-21 8.541 0 +0
2012-09-24 2012-09-20 8.524 0 +0
2012-09-21 2012-09-19 9.045 0 +0
2012-09-20 2012-09-18 8.944 0 +0
2012-09-19 2012-09-17 9.230 0 +0
2012-09-18 2012-09-14 9.499 0 +0
2012-09-17 2012-09-13 9.180 0 +0
2012-09-14 2012-09-12 9.230 0 +0
2012-09-13 2012-09-11 9.146 0 +0
2012-09-12 2012-09-10 9.264 0 +0
2012-09-11 2012-09-07 9.062 0 +0
2012-09-10 2012-09-06 8.742 0 +0
2012-09-07 2012-09-05 8.036 0 +0
2012-09-06 2012-09-04 8.104 0 +0
2012-09-05 2012-09-03 8.793 0 +0
2012-09-04 2012-08-31 8.843 0 +0
2012-09-03 2012-08-30 9.028 0 +0
2012-08-31 2012-08-29 9.045 0 +0
2012-08-30 2012-08-28 9.213 0 +0
2012-08-29 2012-08-27 9.079 0 +0
2012-08-28 2012-08-24 9.280 0 +0
2012-08-27 2012-08-23 9.600 0 +0
2012-08-24 2012-08-22 9.566 0 +0
2012-08-23 2012-08-21 9.886 0 +0
2012-08-22 2012-08-20 9.802 0 +0
2012-08-21 2012-08-17 9.886 0 +0
2012-08-20 2012-08-16 9.364 0 +0
2012-08-17 2012-08-15 9.331 0 +0
2012-08-16 2012-08-14 9.432 0 +0
2012-08-15 2012-08-13 9.449 0 +0
2012-08-14 2012-08-10 9.482 0 +0
2012-08-13 2012-08-09 9.398 0 +0
2012-08-10 2012-08-08 9.381 0 +0
2012-08-09 2012-08-07 9.633 0 +0
2012-08-08 2012-08-06 9.919 0 +0
2012-08-07 2012-08-03 9.785 0 +0
2012-08-06 2012-08-02 9.902 0 +0
2012-08-03 2012-08-01 9.869 0 +0
2012-08-02 2012-07-31 9.600 0 +0
2012-08-01 2012-07-30 9.213 0 +0
2012-07-31 2012-07-27 9.415 0 +0
2012-07-30 2012-07-26 9.314 0 +0
2012-07-27 2012-07-25 9.297 0 +0
2012-07-26 2012-07-24 9.768 0 +0
2012-07-25 2012-07-23 9.701 0 +0
2012-07-24 2012-07-20 9.919 0 +0
2012-07-23 2012-07-19 9.650 0 +0
2012-07-20 2012-07-18 9.381 0 +0
2012-07-19 2012-07-17 9.381 0 +0
2012-07-18 2012-07-16 9.163 0 +0
2012-07-17 2012-07-13 9.280 0 +0
2012-07-16 2012-07-12 9.180 0 +0
2012-07-13 2012-07-11 9.432 0 +0
2012-07-12 2012-07-10 9.180 0 +0
2012-07-11 2012-07-09 8.978 0 +0
2012-07-10 2012-07-06 9.499 0 +0
2012-07-09 2012-07-05 9.583 0 +0
2012-07-06 2012-07-04 9.701 0 +0
2012-07-05 2012-07-03 9.902 0 +0
2012-07-04 2012-06-29 10.071 0 -151,674
2012-07-03 2012-06-28 9.919 151,674 -7,733 0.01% 1,504,497
2012-06-29 2012-06-27 9.785 159,407 -59,480 0.01% 1,559,763
2012-06-28 2012-06-26 9.667 218,887 +4,164 0.02% 2,116,002
2012-06-27 2012-06-25 9.533 214,723 +53,532 0.02% 2,046,868
2012-06-18 2012-06-14 9.364 161,191 -3,569 0.01% 1,509,469
2012-06-14 2012-06-12 9.583 164,760 +3,569 0.01% 1,578,901
2012-06-11 2012-06-07 9.398 161,191 -29,740 0.01% 1,514,889
2012-06-08 2012-06-06 9.364 190,931 +5,948 0.02% 1,787,969
2012-06-05 2012-06-01 9.650 184,983 -24,982 0.02% 1,785,139
2012-06-04 2012-05-31 10.422 209,965 -12,491 0.02% 2,188,193
2012-06-01 2012-05-30 10.771 222,456 +20,242 0.02% 2,396,038
2012-05-31 2012-05-29 10.980 202,214 -14,894 0.02% 2,220,374
2012-05-29 2012-05-25 10.544 217,108 -11,456 0.02% 2,289,165
2012-05-28 2012-05-24 10.614 228,564 +11,456 0.02% 2,425,916
2012-05-25 2012-05-23 10.788 217,108 -12,602 0.02% 2,342,225
2012-05-24 2012-05-22 10.736 229,710 +45,827 0.02% 2,466,149
2012-05-21 2012-05-17 9.479 183,883 -2,864 0.02% 1,743,034
2012-05-17 2012-05-15 10.020 186,747 -14,321 0.02% 1,871,242
2012-05-10 2012-05-08 10.492 201,068 -3,437 0.02% 2,109,511
2012-05-09 2012-05-07 10.317 204,505 +3,437 0.02% 2,109,870
2012-05-07 2012-05-03 10.788 201,068 +2,291 0.02% 2,169,181
2012-05-04 2012-05-02 10.841 198,777 +2,292 0.02% 2,154,875
2012-05-03 2012-04-30 10.928 196,485 +17,185 0.02% 2,147,178
2012-04-30 2012-04-26 11.050 179,300 -6,301 0.02% 1,981,291
2012-04-24 2012-04-20 10.177 185,601 -2,292 0.02% 1,888,918
2012-04-23 2012-04-19 10.212 187,893 -6,874 0.02% 1,918,805
2012-04-20 2012-04-18 10.334 194,767 +5,729 0.02% 2,012,804
2012-04-17 2012-04-13 9.601 189,038 -17,186 0.02% 1,814,998
2012-04-11 2012-04-05 9.514 206,224 -5,728 0.02% 1,962,005
2012-04-10 2012-04-03 9.479 211,952 +20,050 0.02% 2,009,101
2012-04-03 2012-03-30 9.252 191,902 -5,729 0.02% 1,775,496
2012-03-27 2012-03-23 9.060 197,631 -2,864 0.02% 1,790,551
2012-03-23 2012-03-21 8.868 200,495 -34,371 0.02% 1,777,999
2012-03-22 2012-03-20 8.833 234,866 -14,321 0.02% 2,074,603
2012-03-21 2012-03-19 9.200 249,187 +2,864 0.02% 2,292,452
2012-03-19 2012-03-15 9.392 246,323 +34,371 0.02% 2,313,405
2012-03-15 2012-03-13 9.601 211,952 +14,321 0.02% 2,035,001
2012-03-14 2012-03-12 9.462 197,631 +6,301 0.02% 1,869,901
2012-03-07 2012-03-05 10.073 191,330 +3,437 0.02% 1,927,184
2012-02-28 2012-02-24 10.649 187,893 -5,728 0.02% 2,000,805
2012-02-27 2012-02-23 10.125 193,621 -22,914 0.02% 1,960,400
2012-02-20 2012-02-16 10.369 216,535 -5,728 0.02% 2,245,323
2012-02-14 2012-02-10 9.671 222,263 +5,728 0.02% 2,149,519
2012-02-10 2012-02-08 10.073 216,535 -2,291 0.02% 2,181,063
2012-02-07 2012-02-03 9.566 218,826 -4,583 0.02% 2,093,360
2012-02-06 2012-02-02 9.601 223,409 -22,914 0.02% 2,145,002
2012-02-03 2012-02-01 9.095 246,323 +17,186 0.02% 2,240,304
2012-02-01 2012-01-30 9.130 229,137 +5,728 0.02% 2,091,998
2012-01-31 2012-01-27 9.654 223,409 -573 0.02% 2,156,702
2012-01-30 2012-01-26 9.584 223,982 -114,568 0.02% 2,146,593
2012-01-27 2012-01-20 9.025 338,550 -28,070 0.03% 3,055,468
2012-01-26 2012-01-19 8.903 366,620 -9,165 0.03% 3,264,004
2012-01-20 2012-01-18 8.711 375,785 -20,050 0.03% 3,273,440
2012-01-19 2012-01-17 8.379 395,835 +5,729 0.03% 3,316,804
2012-01-18 2012-01-16 8.065 390,106 -3,437 0.03% 3,146,219
2012-01-17 2012-01-13 8.048 393,543 -3,437 0.03% 3,167,069
2012-01-16 2012-01-12 8.048 396,980 -40,099 0.03% 3,194,728
2012-01-13 2012-01-11 7.943 437,079 -75,616 0.04% 3,471,648
2012-01-12 2012-01-10 7.768 512,695 -62,439 0.04% 3,982,754
2012-01-11 2012-01-09 7.506 575,134 -18,331 0.05% 4,317,197
2012-01-10 2012-01-06 7.210 593,465 +9,165 0.05% 4,278,677
2012-01-09 2012-01-05 7.506 584,300 +63,013 0.05% 4,386,001
2012-01-06 2012-01-04 7.367 521,287 +13,748 0.04% 3,840,199
2012-01-05 2012-01-03 7.856 507,539 -2,291 0.04% 3,987,000
2012-01-04 2011-12-30 7.751 509,830 +30,933 0.04% 3,951,597
2012-01-03 2011-12-29 7.733 478,897 +42,963 0.04% 3,703,482
2011-12-30 2011-12-28 7.960 435,934 +56,712 0.04% 3,470,163
2011-12-29 2011-12-23 9.008 379,222 -3,437 0.03% 3,415,919
2011-12-23 2011-12-21 9.060 382,659 -14,894 0.03% 3,466,919
2011-12-22 2011-12-20 8.833 397,553 +2,864 0.03% 3,511,639
2011-12-21 2011-12-19 8.781 394,689 +13,176 0.03% 3,465,671
2011-12-20 2011-12-16 9.374 381,513 -17,186 0.03% 3,576,416
2011-12-19 2011-12-15 8.432 398,699 +1,719 0.03% 3,361,682
2011-12-16 2011-12-14 8.728 396,980 -1,719 0.03% 3,464,998
2011-12-15 2011-12-13 8.816 398,699 +13,176 0.03% 3,514,802
2011-12-12 2011-12-08 9.078 385,523 +11,456 0.03% 3,499,597
2011-12-09 2011-12-07 9.287 374,067 +4,583 0.03% 3,473,964
2011-12-08 2011-12-06 9.147 369,484 -30,360 0.03% 3,379,802
2011-12-07 2011-12-05 9.200 399,844 -17,186 0.03% 3,678,456
2011-12-06 2011-12-02 9.043 417,030 +41,818 0.04% 3,771,042
2011-12-05 2011-12-01 9.043 375,212 -5,729 0.03% 3,392,898
2011-12-01 2011-11-29 8.379 380,941 -12,029 0.03% 3,192,003
2011-11-30 2011-11-28 8.205 392,970 -24,060 0.03% 3,224,197
2011-11-29 2011-11-25 7.943 417,030 +7,447 0.04% 3,312,402
2011-11-28 2011-11-24 8.222 409,583 -1,145 0.04% 3,367,652
2011-11-24 2011-11-22 8.432 410,728 -8,593 0.04% 3,463,106
2011-11-22 2011-11-18 8.344 419,321 +29,788 0.04% 3,498,959
2011-11-21 2011-11-17 8.606 389,533 -6,302 0.03% 3,352,398
2011-11-18 2011-11-16 8.763 395,835 +1,146 0.03% 3,468,824
2011-11-17 2011-11-15 9.060 394,689 -28,642 0.03% 3,575,911
2011-11-16 2011-11-14 9.060 423,331 -2,291 0.04% 3,835,410
2011-11-15 2011-11-11 8.449 425,622 -60,149 0.04% 3,596,117
2011-11-14 2011-11-10 8.065 485,771 -40,099 0.04% 3,917,761
2011-11-11 2011-11-09 8.379 525,870 -5,728 0.05% 4,406,401
2011-11-10 2011-11-08 8.187 531,598 +1,145 0.05% 4,352,317
2011-11-09 2011-11-07 8.728 530,453 -5,728 0.05% 4,630,003
2011-11-08 2011-11-04 8.606 536,181 +73,897 0.05% 4,614,479
2011-11-07 2011-11-03 8.920 462,284 +84,208 0.04% 4,123,767
2011-11-04 2011-11-02 9.357 378,076 -44,682 0.03% 3,537,596
2011-11-03 2011-11-01 8.728 422,758 -2,292 0.04% 3,689,998
2011-11-02 2011-10-31 8.205 425,050 +10,312 0.04% 3,487,404
2011-11-01 2011-10-28 9.130 414,738 +3,437 0.04% 3,786,517
2011-10-31 2011-10-27 8.711 411,301 -4,010 0.04% 3,582,817
2011-10-28 2011-10-26 7.629 415,311 -157,532 0.04% 3,168,248
2011-10-26 2011-10-24 6.546 572,843 -37,235 0.05% 3,750,000
2011-10-25 2011-10-21 5.726 610,078 -11,457 0.05% 3,493,201
2011-10-24 2011-10-20 5.988 621,535 -8,592 0.05% 3,721,552
2011-10-21 2011-10-19 6.197 630,127 +22,913 0.05% 3,904,998
2011-10-20 2011-10-18 6.162 607,214 -40,099 0.05% 3,741,802
2011-10-19 2011-10-17 6.913 647,313 +125,453 0.06% 4,474,802
2011-10-18 2011-10-14 6.668 521,860 +25,778 0.05% 3,480,020
2011-10-17 2011-10-13 6.983 496,082 +26,351 0.04% 3,463,999
2011-10-14 2011-10-12 6.005 469,731 -68,741 0.04% 2,820,798
2011-10-13 2011-10-11 5.254 538,472 -5,729 0.05% 2,829,398
2011-10-11 2011-10-07 4.958 544,201 +5,729 0.05% 2,698,000
2011-10-10 2011-10-06 4.591 538,472 +5,728 0.05% 2,472,198
2011-10-04 2011-09-30 4.888 532,744 -2,864 0.05% 2,604,000
2011-10-03 2011-09-28 5.377 535,608 -100,821 0.05% 2,879,799
2011-09-28 2011-09-26 5.447 636,429 -5,728 0.05% 3,466,322
2011-09-27 2011-09-23 6.058 642,157 +143,211 0.06% 3,889,870
2011-09-26 2011-09-22 6.110 498,946 -40,099 0.04% 3,048,498
2011-09-23 2011-09-21 6.581 539,045 +45,827 0.05% 3,547,568
2011-09-22 2011-09-20 6.389 493,218 +45,828 0.04% 3,151,261
2011-09-21 2011-09-19 6.581 447,390 -22,914 0.04% 2,944,367
2011-09-20 2011-09-16 6.703 470,304 +5,728 0.04% 3,152,639
2011-09-16 2011-09-14 6.424 464,576 -40,099 0.04% 2,984,482
2011-09-15 2011-09-12 6.634 504,675 +44,109 0.04% 3,347,802
2011-09-12 2011-09-08 7.087 460,566 +2,292 0.04% 3,264,241
2011-09-09 2011-09-07 7.157 458,274 -2,292 0.04% 3,279,997
2011-09-08 2011-09-06 7.122 460,566 +2,292 0.04% 3,280,321
2011-09-07 2011-09-05 7.349 458,274 -2,865 0.04% 3,367,997
2011-09-05 2011-09-01 7.978 461,139 +5,729 0.04% 3,678,853
2011-09-02 2011-08-31 7.890 455,410 +2,864 0.04% 3,593,398
2011-08-31 2011-08-29 7.821 452,546 -34,371 0.04% 3,539,200
2011-08-26 2011-08-24 7.751 486,917 -68,741 0.04% 3,774,003
2011-08-25 2011-08-23 8.065 555,658 +68,741 0.05% 4,481,402
2011-08-22 2011-08-18 8.519 486,917 -54,420 0.04% 4,148,003
2011-08-18 2011-08-16 8.362 541,337 -190,184 0.05% 4,526,553
2011-08-17 2011-08-15 7.960 731,521 +98,529 0.06% 5,823,123
2011-08-16 2011-08-12 7.664 632,992 -217,680 0.05% 4,850,953
2011-08-15 2011-08-11 7.664 850,672 +223,409 0.07% 6,519,150
2011-08-12 2011-08-10 8.292 627,263 -2,292 0.05% 5,201,249
2011-08-11 2011-08-09 8.344 629,555 +11,457 0.05% 5,253,224
2011-08-10 2011-08-08 8.659 618,098 -2,291 0.05% 5,351,843
2011-08-09 2011-08-05 8.973 620,389 +34,943 0.05% 5,566,620
2011-08-08 2011-08-04 9.357 585,446 -476,605 0.05% 5,477,924
2011-08-05 2011-08-03 9.060 1,062,051 -117,433 0.09% 9,622,260
2011-08-04 2011-08-02 9.235 1,179,484 -186,747 0.10% 10,892,111
2011-08-03 2011-08-01 9.462 1,366,231 +836,351 0.12% 12,926,703
2011-08-02 2011-07-29 9.898 529,880 -270,382 0.05% 5,244,752
2011-08-01 2011-07-28 10.090 800,262 -51,556 0.07% 8,074,662
2011-07-29 2011-07-27 10.177 851,818 +472,596 0.07% 8,669,214
2011-07-28 2011-07-26 10.300 379,222 +37,808 0.03% 3,905,799
2011-07-27 2011-07-25 10.439 341,414 +159,250 0.03% 3,564,075
2011-07-22 2011-07-20 11.853 182,164 -32,079 0.02% 2,159,219
2011-07-21 2011-07-19 11.382 214,243 +32,079 0.02% 2,438,477
2011-07-19 2011-07-15 11.783 182,164 +573 0.02% 2,146,499
2011-07-15 2011-07-13 12.377 181,591 -4,583 0.02% 2,247,527
2011-07-14 2011-07-12 12.255 186,174 -1,146 0.02% 2,281,500
2011-07-13 2011-07-11 12.621 187,320 -6,301 0.02% 2,364,214
2011-07-12 2011-07-08 12.796 193,621 +6,301 0.02% 2,477,541
2011-07-11 2011-07-07 12.988 187,320 -3,437 0.02% 2,432,884
2011-07-08 2011-07-06 13.040 190,757 -8,592 0.02% 2,487,513
2011-07-07 2011-07-05 13.040 199,349 -10,884 0.02% 2,599,555
2011-07-06 2011-07-04 12.953 210,233 -1,719 0.02% 2,723,135
2011-07-05 2011-06-30 12.761 211,952 +9,166 0.02% 2,704,701
2011-06-30 2011-06-28 12.901 202,786 -6,875 0.02% 2,616,054
2011-06-29 2011-06-27 12.674 209,661 +5,729 0.02% 2,657,166
2011-06-28 2011-06-24 13.232 203,932 -1,719 0.02% 2,698,478
2011-06-22 2011-06-20 13.197 205,651 +8,020 0.02% 2,714,045
2011-06-20 2011-06-16 13.285 197,631 +8,593 0.02% 2,625,452
2011-06-17 2011-06-15 13.634 189,038 -18,904 0.02% 2,577,297
2011-06-14 2011-06-10 13.302 207,942 -40,099 0.02% 2,766,060
2011-06-13 2011-06-09 13.616 248,041 -1,146 0.02% 3,377,399
2011-06-10 2011-06-08 13.651 249,187 -573 0.02% 3,401,704
2011-06-07 2011-06-02 13.162 249,760 +4,583 0.02% 3,287,446
2011-06-02 2011-05-31 13.564 245,177 +9,166 0.02% 3,325,562
2011-05-27 2011-05-25 13.197 236,011 -45,828 0.02% 3,114,716
2011-05-26 2011-05-24 13.040 281,839 -1,718 0.02% 3,675,243
2011-05-25 2011-05-23 12.761 283,557 -239,850 0.02% 3,618,446
2011-05-24 2011-05-20 13.128 523,407 -1,145 0.05% 6,871,028
2011-05-23 2011-05-19 13.302 524,552 +2,864 0.05% 6,977,629
2011-05-20 2011-05-18 13.389 521,688 +219,800 0.04% 6,985,067
2011-05-19 2011-05-17 13.529 301,888 +1,145 0.03% 4,084,246
2011-05-17 2011-05-13 13.791 300,743 -88,790 0.03% 4,147,505
2011-05-16 2011-05-12 13.669 389,533 +22,913 0.03% 5,324,396
2011-05-13 2011-05-11 13.931 366,620 +8,020 0.03% 5,107,206
2011-05-12 2011-05-09 13.616 358,600 +2,292 0.03% 4,882,803
2011-05-11 2011-05-06 13.302 356,308 -573 0.03% 4,739,635
2011-05-09 2011-05-05 13.040 356,881 +50,410 0.03% 4,653,807
2011-05-06 2011-05-04 13.651 306,471 +32,652 0.03% 4,183,700
2011-05-05 2011-05-03 14.559 273,819 +10,311 0.02% 3,986,520
2011-05-04 2011-04-29 14.960 263,508 -22,914 0.02% 3,942,203
2011-05-03 2011-04-28 15.030 286,422 -572 0.02% 4,305,007
2011-04-29 2011-04-27 15.009 286,994 +8,019 0.02% 4,307,582
2011-04-28 2011-04-26 15.536 278,975 +28,900 0.02% 4,334,143
2011-04-27 2011-04-21 16.326 250,075 -59,813 0.02% 4,082,704
2011-04-26 2011-04-20 16.133 309,888 +38,736 0.03% 4,999,366
2011-04-21 2011-04-19 15.887 271,152 -24,494 0.02% 4,307,805
2011-04-20 2011-04-18 15.817 295,646 +18,228 0.03% 4,676,182
2011-04-19 2011-04-15 14.974 277,418 -39,875 0.02% 4,154,113
2011-04-18 2011-04-14 14.448 317,293 +22,786 0.03% 4,584,109
2011-04-15 2011-04-13 14.430 294,507 +17,089 0.03% 4,249,737
2011-04-14 2011-04-12 14.465 277,418 +2,848 0.02% 4,012,883
2011-04-13 2011-04-11 14.641 274,570 +7,406 0.02% 4,019,886
2011-04-12 2011-04-08 14.606 267,164 -29,052 0.02% 3,902,078
2011-04-11 2011-04-07 14.448 296,216 -67,218 0.03% 4,279,598
2011-04-08 2011-04-06 14.412 363,434 +46,711 0.03% 5,237,974
2011-04-07 2011-04-04 14.483 316,723 +39,305 0.03% 4,586,994
2011-04-04 2011-03-31 13.974 277,418 +2,279 0.02% 3,876,523
2011-04-01 2011-03-30 13.886 275,139 +5,696 0.02% 3,820,527
2011-03-31 2011-03-29 14.114 269,443 +11,963 0.02% 3,802,924
2011-03-30 2011-03-28 14.254 257,480 +5,696 0.02% 3,670,238
2011-03-29 2011-03-25 14.096 251,784 +3,418 0.02% 3,549,264
2011-03-28 2011-03-24 14.254 248,366 -51,268 0.02% 3,540,322
2011-03-25 2011-03-23 14.728 299,634 +570 0.03% 4,413,140
2011-03-24 2011-03-22 14.851 299,064 +102,536 0.03% 4,441,495
2011-03-23 2011-03-21 14.342 196,528 -468,249 0.02% 2,818,650
2011-03-22 2011-03-18 13.605 664,777 +406,158 0.06% 9,044,245
2011-03-21 2011-03-17 13.429 258,619 +28,482 0.02% 3,473,094
2011-03-18 2011-03-16 14.079 230,137 -5,697 0.02% 3,240,078
2011-03-17 2011-03-15 13.816 235,834 +1,709 0.02% 3,258,185
2011-03-16 2011-03-14 14.202 234,125 -17,089 0.02% 3,324,995
2011-03-15 2011-03-11 14.483 251,214 +6,836 0.02% 3,638,249
2011-03-14 2011-03-10 14.816 244,378 -7,975 0.02% 3,620,756
2011-03-11 2011-03-09 15.431 252,353 -2,279 0.02% 3,893,965
2011-03-09 2011-03-07 14.974 254,632 +28,482 0.02% 3,812,911
2011-03-08 2011-03-04 14.939 226,150 -725,159 0.02% 3,378,476
2011-03-07 2011-03-03 14.377 951,309 -92,853 0.08% 13,677,293
2011-03-04 2011-03-02 14.290 1,044,162 +830,545 0.09% 14,920,622
2011-03-03 2011-03-01 15.220 213,617 -13,672 0.02% 3,251,244
2011-03-02 2011-02-28 15.167 227,289 +3,988 0.02% 3,447,361
2011-03-01 2011-02-25 14.851 223,301 +25,064 0.02% 3,316,314
2011-02-28 2011-02-24 14.395 198,237 +570 0.02% 2,853,601
2011-02-24 2011-02-22 15.659 197,667 +20,507 0.02% 3,095,235
2011-02-23 2011-02-21 16.782 177,160 +24,495 0.02% 2,973,160
2011-02-22 2011-02-18 16.817 152,665 +17,659 0.01% 2,567,436
2011-02-18 2011-02-16 16.572 135,006 -199,946 0.01% 2,237,277
2011-02-17 2011-02-15 16.484 334,952 +123,044 0.03% 5,521,319
2011-02-16 2011-02-14 16.712 211,908 +71,205 0.02% 3,541,432
2011-02-15 2011-02-11 17.221 140,703 +31,901 0.01% 2,423,076
2011-02-14 2011-02-10 16.765 108,802 +9,114 0.01% 1,824,042
2011-02-11 2011-02-09 17.836 99,688 +17,089 0.01% 1,777,998
2011-02-10 2011-02-08 18.819 82,599 +2,849 0.01% 1,554,405
2011-02-09 2011-02-07 19.486 79,750 +5,126 0.01% 1,553,990
2011-02-08 2011-02-02 19.521 74,624 -14,241 0.01% 1,456,726
2011-02-07 2011-01-31 19.661 88,865 -5,127 0.01% 1,747,203
2011-02-01 2011-01-28 19.240 93,992 -10,253 0.01% 1,808,407
2011-01-31 2011-01-27 19.310 104,245 +5,696 0.01% 2,012,994
2011-01-28 2011-01-26 18.748 98,549 -11,393 0.01% 1,847,643
2011-01-27 2011-01-25 18.713 109,942 +7,975 0.01% 2,057,385
2011-01-26 2011-01-24 19.100 101,967 -34,178 0.01% 1,947,526
2011-01-25 2011-01-21 18.854 136,145 -5,697 0.01% 2,566,851
2011-01-24 2011-01-20 18.713 141,842 +5,697 0.01% 2,654,341
2011-01-21 2011-01-19 19.029 136,145 -8,545 0.01% 2,590,751
2011-01-20 2011-01-18 18.713 144,690 +17,089 0.01% 2,707,637
2011-01-19 2011-01-17 18.924 127,601 -17,089 0.01% 2,414,724
2011-01-18 2011-01-14 19.100 144,690 -2,279 0.01% 2,763,516
2011-01-17 2011-01-13 19.275 146,969 -10,253 0.01% 2,832,844
2011-01-14 2011-01-12 18.924 157,222 +12,532 0.01% 2,975,272
2011-01-12 2011-01-10 18.854 144,690 +24,495 0.01% 2,727,957
2011-01-11 2011-01-07 18.678 120,195 -51,269 0.01% 2,245,033
2011-01-10 2011-01-06 19.626 171,464 +21,647 0.01% 3,365,189
2011-01-07 2011-01-05 19.907 149,817 -100,258 0.01% 2,982,420
2011-01-06 2011-01-04 18.959 250,075 +75,194 0.02% 4,741,204
2011-01-05 2011-01-03 18.152 174,881 +11,392 0.02% 3,174,372
2011-01-04 2010-12-31 17.941 163,489 -76,902 0.01% 2,933,149
2011-01-03 2010-12-29 17.625 240,391 +91,713 0.02% 4,236,884
2010-12-30 2010-12-28 17.555 148,678 +2,279 0.01% 2,610,005
2010-12-29 2010-12-24 17.976 146,399 -5,697 0.01% 2,631,678
2010-12-28 2010-12-22 17.836 152,096 +5,697 0.01% 2,712,727
2010-12-23 2010-12-21 17.976 146,399 +5,696 0.01% 2,631,678
2010-12-22 2010-12-20 17.906 140,703 +7,406 0.01% 2,519,406
2010-12-21 2010-12-17 18.152 133,297 -1,140 0.01% 2,419,555
2010-12-20 2010-12-16 17.625 134,437 +5,697 0.01% 2,369,448
2010-12-17 2010-12-15 17.765 128,740 -22,786 0.01% 2,287,118
2010-12-16 2010-12-14 18.011 151,526 +11,393 0.01% 2,729,161
2010-12-15 2010-12-13 18.257 140,133 +5,696 0.01% 2,558,400
2010-12-14 2010-12-10 17.906 134,437 -52,977 0.01% 2,407,208
2010-12-13 2010-12-09 18.362 187,414 +56,965 0.02% 3,441,346
2010-12-10 2010-12-08 17.379 130,449 +68,358 0.01% 2,267,100
2010-12-08 2010-12-06 16.361 62,091 -11,393 0.01% 1,015,873
2010-12-07 2010-12-03 16.414 73,484 -30,192 0.01% 1,206,144
2010-12-06 2010-12-02 16.115 103,676 +41,585 0.01% 1,670,766
2010-11-29 2010-11-25 15.992 62,091 -1,709 0.01% 992,983
2010-11-26 2010-11-24 15.764 63,800 +39,875 0.01% 1,005,754
2010-11-24 2010-11-22 15.852 23,925 +2,278 0.00% 379,258
2010-11-23 2010-11-19 15.483 21,647 +1,709 0.00% 335,167
2010-11-19 2010-11-17 14.851 19,938 -1,709 0.00% 296,106
2010-11-17 2010-11-15 15.308 21,647 -2,848 0.00% 331,367
2010-11-16 2010-11-12 15.624 24,495 +1,709 0.00% 382,703
2010-11-12 2010-11-10 15.799 22,786 +2,848 0.00% 360,002
2010-11-11 2010-11-09 15.501 19,938 -119,056 0.00% 309,056
2010-11-10 2010-11-08 15.834 138,994 +1,140 0.01% 2,200,884
2010-11-09 2010-11-05 16.958 137,854 -6,836 0.01% 2,337,713
2010-11-08 2010-11-04 15.992 144,690 +6,266 0.01% 2,313,937
2010-11-04 2010-11-02 14.184 138,424 +62,661 0.01% 1,963,439
2010-11-02 2010-10-29 13.851 75,763 -570 0.01% 1,049,370
2010-11-01 2010-10-28 13.394 76,333 -3,417 0.01% 1,022,425
2010-10-29 2010-10-27 13.938 79,750 -2,849 0.01% 1,111,593
2010-10-28 2010-10-26 14.448 82,599 -1,709 0.01% 1,193,354
2010-10-27 2010-10-25 14.588 84,308 -18,228 0.01% 1,229,885
2010-10-26 2010-10-22 14.149 102,536 +55,825 0.01% 1,450,795
2010-10-22 2010-10-20 13.956 46,711 -51,268 0.00% 651,900
2010-10-21 2010-10-19 14.096 97,979 +2,278 0.01% 1,381,157
2010-10-18 2010-10-14 13.798 95,701 -20,507 0.01% 1,320,486
2010-10-13 2010-10-11 12.394 116,208 -1,139 0.01% 1,440,242
2010-10-12 2010-10-08 11.955 117,347 -570 0.01% 1,402,858
2010-10-08 2010-10-06 12.499 117,917 +2,848 0.01% 1,473,842
2010-10-07 2010-10-05 12.446 115,069 +1,140 0.01% 1,432,185
2010-10-06 2010-10-04 12.692 113,929 +37,596 0.01% 1,445,996
2010-10-05 2010-09-30 12.885 76,333 +5,697 0.01% 983,565
2010-09-29 2010-09-27 12.639 70,636 +569 0.01% 892,798
2010-09-27 2010-09-22 12.429 70,067 -2,848 0.01% 870,846
2010-09-24 2010-09-21 12.253 72,915 -11,393 0.01% 893,443
2010-09-22 2010-09-20 12.306 84,308 +7,406 0.01% 1,037,484
2010-09-21 2010-09-17 12.288 76,902 +1,139 0.01% 944,997
2010-09-20 2010-09-16 12.429 75,763 +8,545 0.01% 941,640
2010-09-13 2010-09-09 12.201 67,218 +569 0.01% 820,097
2010-09-08 2010-09-06 12.148 66,649 -62,661 0.01% 809,645
2010-09-07 2010-09-03 11.762 129,310 -5,696 0.01% 1,520,903
2010-09-06 2010-09-02 11.779 135,006 +56,964 0.01% 1,590,268
2010-09-03 2010-09-01 11.691 78,042 +5,697 0.01% 912,425
2010-08-26 2010-08-24 11.253 72,345 -22,216 0.01% 814,069
2010-08-20 2010-08-18 11.095 94,561 +7,405 0.01% 1,049,117
2010-08-19 2010-08-17 11.217 87,156 +51,838 0.01% 977,671
2010-08-18 2010-08-16 11.042 35,318 +1,709 0.00% 389,979
2010-08-13 2010-08-11 11.235 33,609 +5,696 0.00% 377,598
2010-08-12 2010-08-10 10.919 27,913 +11,393 0.00% 304,784
2010-08-10 2010-08-06 10.954 16,520 +1,709 0.00% 180,963
2010-07-22 2010-07-20 10.621 14,811 -2,848 0.00% 157,302
2010-07-15 2010-07-13 10.884 17,659 +2,848 0.00% 192,200
2010-07-07 2010-07-05 9.585 14,811 -1,709 0.00% 141,962
2010-06-30 2010-06-28 9.796 16,520 +1,709 0.00% 161,822
2010-05-19 2010-05-17 10.094 14,811 -45,572 0.00% 149,502
2010-05-17 2010-05-13 10.779 60,383 +45,572 0.01% 650,845
2010-05-13 2010-05-11 10.347 14,811 +111 0.00% 153,253
2010-05-12 2010-05-10 10.383 14,700 -5,653 0.00% 152,624
2010-05-10 2010-05-06 10.330 20,353 -1,131 0.00% 210,237
2010-04-30 2010-04-28 10.453 21,484 -2,827 0.00% 224,580
2010-04-28 2010-04-26 10.595 24,311 +1,131 0.00% 257,571
2010-04-23 2010-04-21 10.613 23,180 -2,827 0.00% 245,999
2010-04-21 2010-04-19 9.940 26,007 +2,827 0.00% 258,520
2010-04-16 2010-04-14 10.878 23,180 -3,958 0.00% 252,149
2010-04-13 2010-04-09 10.577 27,138 -4,523 0.00% 287,043
2010-04-12 2010-04-08 10.577 31,661 -1,130 0.00% 334,884
2010-04-09 2010-04-07 10.683 32,791 +5,088 0.00% 350,316
2010-04-08 2010-04-01 10.931 27,703 -2,827 0.00% 302,819
2010-04-07 2010-03-31 10.772 30,530 -5,654 0.00% 328,861
2010-04-01 2010-03-30 10.789 36,184 -2,826 0.00% 390,404
2010-03-30 2010-03-26 10.913 39,010 -5,654 0.00% 425,725
2010-03-29 2010-03-25 10.577 44,664 -11,308 0.00% 472,418
2010-03-26 2010-03-24 10.276 55,972 -5,653 0.00% 575,195
2010-03-25 2010-03-23 10.418 61,625 +4,523 0.01% 642,008
2010-03-24 2010-03-22 10.524 57,102 +19,788 0.00% 600,947
2010-03-19 2010-03-17 9.958 37,314 -2,827 0.00% 371,577
2010-03-08 2010-03-04 9.374 40,141 +2,827 0.00% 376,298
2010-03-03 2010-03-01 9.693 37,314 -2,827 0.00% 361,677
2010-03-02 2010-02-26 9.587 40,141 -2,262 0.00% 384,818
2010-03-01 2010-02-25 9.463 42,403 -16,961 0.00% 401,253
2010-02-26 2010-02-24 9.587 59,364 +22,615 0.01% 569,103
2010-02-25 2010-02-23 9.551 36,749 +3,392 0.00% 351,000
2010-02-08 2010-02-04 9.427 33,357 -1,696 0.00% 314,472
2010-01-26 2010-01-22 9.268 35,053 +9,046 0.00% 324,881
2010-01-25 2010-01-21 9.357 26,007 +1,131 0.00% 243,340
2010-01-13 2010-01-11 9.321 24,876 -2,827 0.00% 231,878
2010-01-12 2010-01-08 9.321 27,703 +5,654 0.00% 258,229
2010-01-11 2010-01-07 9.144 22,049 +2,826 0.00% 201,626
2009-12-10 2009-12-08 9.622 19,223 +566 0.00% 184,964
2009-12-08 2009-12-04 9.710 18,657 +4,523 0.00% 181,168
2009-12-03 2009-12-01 9.374 14,134 -5,089 0.00% 132,498
2009-12-02 2009-11-30 9.374 19,223 -20,353 0.00% 180,204
2009-12-01 2009-11-27 8.755 39,576 +20,353 0.00% 346,502
2009-11-20 2009-11-18 8.879 19,223 -49,187 0.00% 170,684
2009-11-19 2009-11-17 8.808 68,410 -26,007 0.01% 602,583
2009-11-18 2009-11-16 8.508 94,417 -50,883 0.01% 803,273
2009-11-17 2009-11-13 8.419 145,300 +56,537 0.01% 1,223,322
2009-11-16 2009-11-12 8.119 88,763 -91,590 0.01% 720,631
2009-11-13 2009-11-11 8.012 180,353 -54,840 0.02% 1,445,073
2009-11-12 2009-11-10 7.836 235,193 +24,876 0.02% 1,842,876
2009-11-10 2009-11-06 7.942 210,317 -62,756 0.02% 1,670,278
2009-11-09 2009-11-05 8.030 273,073 +10,176 0.02% 2,192,819
2009-11-06 2009-11-04 7.942 262,897 -13,568 0.02% 2,087,854
2009-11-03 2009-10-30 7.729 276,465 +22,614 0.02% 2,136,927
2009-11-02 2009-10-29 7.800 253,851 +23,746 0.02% 1,980,093
2009-10-29 2009-10-27 8.083 230,105 +176,395 0.02% 1,859,989
2009-10-27 2009-10-22 8.012 53,710 +28,268 0.00% 430,350
2009-10-20 2009-10-16 7.924 25,442 -3,957 0.00% 201,603
2009-10-19 2009-10-15 8.066 29,399 -6,219 0.00% 237,119
2009-10-09 2009-10-07 7.906 35,618 -5,089 0.00% 281,608
2009-10-06 2009-10-02 7.959 40,707 -5,653 0.00% 324,004
2009-10-02 2009-09-29 7.836 46,360 -79,717 0.00% 363,258
2009-09-29 2009-09-25 8.101 126,077 -966,781 0.01% 1,021,338
2009-09-28 2009-09-24 7.836 1,092,858 -113,074 0.10% 8,563,190
2009-09-24 2009-09-22 7.659 1,205,932 -6,784 0.11% 9,235,891
2009-09-23 2009-09-21 7.500 1,212,716 +6,219 0.11% 9,094,798
2009-09-22 2009-09-18 7.836 1,206,497 +9,611 0.11% 9,453,618
2009-09-21 2009-09-17 7.482 1,196,886 +1,168,052 0.10% 8,954,911
2009-09-14 2009-09-10 8.172 28,834 +6,785 0.00% 235,622
2009-09-01 2009-08-28 8.172 22,049 -5,654 0.00% 180,177
2009-08-31 2009-08-27 8.101 27,703 -175,264 0.00% 224,419
2009-08-27 2009-08-25 8.012 202,967 -5,654 0.02% 1,626,267
2009-08-21 2009-08-19 7.411 208,621 -5,654 0.02% 1,546,109
2009-08-20 2009-08-18 7.570 214,275 +5,654 0.02% 1,622,121
2009-08-19 2009-08-17 7.482 208,621 +175,264 0.02% 1,560,869
2009-08-18 2009-08-14 8.101 33,357 +5,654 0.00% 270,222
2009-08-17 2009-08-13 8.295 27,703 -5,654 0.00% 229,809
2009-08-14 2009-08-12 8.136 33,357 +11,308 0.00% 271,402
2009-08-13 2009-08-11 8.384 22,049 +5,653 0.00% 184,857
2009-08-12 2009-08-10 8.490 16,396 -107,420 0.00% 139,203
2009-08-11 2009-08-07 8.525 123,816 +11,308 0.01% 1,055,582
2009-08-04 2009-07-31 8.490 112,508 +16,961 0.01% 955,197
2009-07-30 2009-07-28 8.738 95,547 +73,498 0.01% 834,857
2009-07-24 2009-07-22 7.977 22,049 -10,742 0.00% 175,887
2009-07-22 2009-07-20 8.172 32,791 -109,682 0.00% 267,957
2009-07-20 2009-07-16 7.765 142,473 +106,855 0.01% 1,106,280
2009-07-16 2009-07-14 7.641 35,618 -113,074 0.00% 272,158
2009-07-14 2009-07-10 7.429 148,692 +56,537 0.01% 1,104,600
2009-07-06 2009-07-02 7.889 92,155 -5,654 0.01% 726,979
2009-07-03 2009-06-30 8.030 97,809 -243,108 0.01% 785,421
2009-07-02 2009-06-29 7.995 340,917 +67,844 0.03% 2,725,557
2009-06-30 2009-06-26 7.906 273,073 +25,441 0.02% 2,159,009
2009-06-29 2009-06-25 7.676 247,632 +209,187 0.02% 1,900,923
2009-06-23 2009-06-19 8.313 38,445 -2,827 0.00% 319,599
2009-06-22 2009-06-18 7.942 41,272 -2,827 0.00% 327,771
2009-06-18 2009-06-16 8.242 44,099 +11,308 0.00% 363,482
2009-06-16 2009-06-12 7.836 32,791 -16,961 0.00% 256,937
2009-06-15 2009-06-11 7.623 49,752 +7,349 0.00% 379,276
2009-06-12 2009-06-10 7.747 42,403 +11,873 0.00% 328,503
2009-06-05 2009-06-03 8.331 30,530 +11,307 0.00% 254,341
2009-06-01 2009-05-27 8.225 19,223 -7,349 0.00% 158,104
2009-05-29 2009-05-26 7.977 26,572 -5,654 0.00% 211,967
2009-05-27 2009-05-25 7.641 32,226 -48,056 0.00% 246,240
2009-05-26 2009-05-22 7.694 80,282 -282,119 0.01% 617,697
2009-05-25 2009-05-21 7.959 362,401 -185,441 0.03% 2,884,496
2009-05-22 2009-05-20 7.818 547,842 +30,529 0.05% 4,282,976
2009-05-20 2009-05-18 7.040 517,313 -111,943 0.05% 3,641,703
2009-05-19 2009-05-15 6.651 629,256 -3,392 0.05% 4,184,883
2009-05-15 2009-05-13 6.786 632,648 -3,957 0.06% 4,293,269
2009-05-14 2009-05-12 6.572 636,605 +489 0.06% 4,183,697
2009-05-13 2009-05-11 6.625 636,116 -70,555 0.06% 4,214,563
2009-05-12 2009-05-08 6.822 706,671 -436,769 0.06% 4,820,843
2009-05-11 2009-05-07 6.822 1,143,440 -3,920 0.10% 7,800,439
2009-05-08 2009-05-06 6.822 1,147,360 +473,727 0.10% 7,827,181
2009-05-07 2009-05-05 6.304 673,633 +8,399 0.06% 4,246,591
2009-05-06 2009-05-04 6.608 665,234 +11,200 0.06% 4,395,603
2009-05-05 2009-04-30 6.268 654,034 +145,590 0.06% 4,099,678
2009-04-29 2009-04-27 6.411 508,444 -243,023 0.04% 3,259,717
2009-04-28 2009-04-24 6.893 751,467 +103,032 0.07% 5,180,117
2009-04-27 2009-04-23 7.161 648,435 +3,360 0.06% 4,643,582
2009-04-23 2009-04-21 6.608 645,075 -101,913 0.06% 4,262,401
2009-04-22 2009-04-20 6.786 746,988 +111,992 0.07% 5,069,201
2009-04-21 2009-04-17 6.393 634,996 +164,069 0.06% 4,059,722
2009-04-20 2009-04-16 6.590 470,927 -7,280 0.04% 3,103,289
2009-04-17 2009-04-15 6.197 478,207 +442,370 0.04% 2,963,383
2009-04-16 2009-04-14 6.143 35,837 +5,599 0.00% 220,157
2009-04-15 2009-04-09 6.054 30,238 +1,120 0.00% 183,061
2009-04-14 2009-04-08 6.000 29,118 +5,600 0.00% 174,720
2009-04-09 2009-04-07 6.036 23,518 -6,720 0.00% 141,958
2009-04-08 2009-04-06 6.179 30,238 +3,920 0.00% 186,841
2009-04-07 2009-04-03 6.108 26,318 +1,120 0.00% 160,739
2009-04-06 2009-04-02 6.393 25,198 +10,079 0.00% 161,098
2009-03-25 2009-03-23 6.411 15,119 -16,799 0.00% 96,930
2009-03-23 2009-03-19 6.393 31,918 +16,799 0.00% 204,061
2009-03-18 2009-03-16 6.465 15,119 -5,600 0.00% 97,740
2009-03-17 2009-03-13 6.054 20,719 -3,919 0.00% 125,433
2009-03-16 2009-03-12 5.715 24,638 -3,360 0.00% 140,798
2009-03-12 2009-03-10 5.893 27,998 +5,600 0.00% 165,000
2009-03-09 2009-03-05 6.268 22,398 -7,840 0.00% 140,397
2009-03-06 2009-03-04 6.268 30,238 +7,840 0.00% 189,541
2009-03-03 2009-02-27 6.125 22,398 +7,279 0.00% 137,197
2009-03-02 2009-02-26 6.108 15,119 -2,800 0.00% 92,340
2009-02-27 2009-02-25 6.090 17,919 -560 0.00% 109,122
2009-02-23 2009-02-19 6.108 18,479 -1,120 0.00% 112,862
2009-02-20 2009-02-18 5.983 19,599 +2,800 0.00% 117,252
2009-02-19 2009-02-17 6.108 16,799 +3,360 0.00% 102,601
2009-02-09 2009-02-05 6.786 13,439 -55,996 0.00% 91,200
2009-02-06 2009-02-04 6.768 69,435 +55,996 0.01% 469,959
2009-01-29 2009-01-22 5.858 13,439 -111,992 0.00% 78,720
2009-01-23 2009-01-21 5.929 125,431 -4,480 0.01% 743,679
2009-01-21 2009-01-19 6.340 129,911 +4,480 0.01% 823,601
2009-01-12 2009-01-08 6.572 125,431 +5,599 0.01% 824,318
2009-01-09 2009-01-07 6.858 119,832 +111,993 0.01% 821,763
2009-01-05 2008-12-31 7.518 7,839 -5,600 0.00% 58,937
2009-01-02 2008-12-29 7.536 13,439 +5,600 0.00% 101,280
2008-12-30 2008-12-24 7.197 7,839 -1,680 0.00% 56,417
2008-12-23 2008-12-19 7.679 9,519 +1,680 0.00% 73,097
2008-12-18 2008-12-16 7.036 7,839 -560 0.00% 55,157
2008-12-16 2008-12-12 6.429 8,399 -1,120 0.00% 53,997
2008-12-15 2008-12-11 6.804 9,519 +1,680 0.00% 64,768
2008-12-04 2008-12-02 6.197 7,839 -2,240 0.00% 48,577
2008-12-03 2008-12-01 6.108 10,079 -2,800 0.00% 61,558
2008-12-02 2008-11-28 5.822 12,879 -3,360 0.00% 74,979
2008-12-01 2008-11-27 5.500 16,239 +8,400 0.00% 89,321
2008-11-17 2008-11-13 6.375 7,839 -5,600 0.00% 49,977
2008-11-14 2008-11-12 6.072 13,439 -1,680 0.00% 81,600
2008-11-13 2008-11-11 5.572 15,119 -7,279 0.00% 84,240
2008-11-12 2008-11-10 5.965 22,398 +8,959 0.00% 133,597
2008-11-04 2008-10-31 4.893 13,439 -2,240 0.00% 65,760
2008-11-03 2008-10-30 4.732 15,679 -1,680 0.00% 74,200
2008-10-31 2008-10-29 3.715 17,359 -5,599 0.00% 64,481
2008-10-30 2008-10-28 3.393 22,958 +9,519 0.00% 77,899
2008-10-27 2008-10-23 4.786 13,439 -11,199 0.00% 64,320
2008-10-24 2008-10-22 4.929 24,638 +11,199 0.00% 121,439
2008-10-15 2008-10-13 5.375 13,439 -5,600 0.00% 72,240
2008-10-14 2008-10-10 5.072 19,039 -11,199 0.00% 96,562
2008-10-13 2008-10-09 5.429 30,238 -11,759 0.00% 164,161
2008-10-10 2008-10-08 5.268 41,997 +11,759 0.00% 221,250
2008-10-03 2008-09-30 5.268 30,238 -11,199 0.00% 159,301
2008-10-02 2008-09-29 5.358 41,437 +11,199 0.00% 221,999
2008-09-18 2008-09-16 4.982 30,238 +4,480 0.00% 150,661
2008-09-16 2008-09-11 5.090 25,758 +2,240 0.00% 131,099
2008-09-10 2008-09-08 5.197 23,518 +5,599 0.00% 122,218
2008-09-08 2008-09-04 5.447 17,919 +2,240 0.00% 97,601
2008-09-04 2008-09-02 5.715 15,679 +5,600 0.00% 89,601
2008-09-03 2008-09-01 5.590 10,079 -11,200 0.00% 56,338
2008-09-02 2008-08-29 5.590 21,279 -5,599 0.00% 118,943
2008-09-01 2008-08-28 5.465 26,878 -5,600 0.00% 146,879
2008-08-29 2008-08-27 4.982 32,478 +7,840 0.00% 161,821
2008-08-28 2008-08-26 5.161 24,638 -7,840 0.00% 127,159
2008-08-27 2008-08-25 5.161 32,478 +16,239 0.00% 167,621
2008-08-26 2008-08-21 4.697 16,239 0.00% 76,271

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top