History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.000 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.020 0 +0
2025-10-06 2025-10-02 5.930 0 +0
2025-10-03 2025-09-30 6.000 0 +0
2025-10-02 2025-09-29 5.860 0 +0
2025-09-30 2025-09-26 5.820 0 +0
2025-09-29 2025-09-25 6.063 0 +0
2025-09-26 2025-09-24 6.134 0 +0
2025-09-25 2025-09-23 6.155 0 +0
2025-09-24 2025-09-22 6.196 0 +0
2025-09-23 2025-09-19 6.206 0 +0
2025-09-22 2025-09-18 6.134 0 +0
2025-09-19 2025-09-17 6.298 0 +0
2025-09-18 2025-09-16 6.236 0 +0
2025-09-17 2025-09-15 6.226 0 +0
2025-09-16 2025-09-12 6.298 0 +0
2025-09-15 2025-09-11 6.359 0 +0
2025-09-12 2025-09-10 6.114 0 +0
2025-09-11 2025-09-09 6.134 0 +0
2025-09-10 2025-09-08 6.185 0 +0
2025-09-09 2025-09-05 6.124 0 +0
2025-09-08 2025-09-04 6.042 0 +0
2025-09-05 2025-09-03 6.053 0 +0
2025-09-04 2025-09-02 6.104 0 +0
2025-09-03 2025-09-01 6.216 0 +0
2025-09-02 2025-08-29 6.400 0 +0
2025-09-01 2025-08-28 6.451 0 +0
2025-08-29 2025-08-27 6.430 0 +0
2025-08-28 2025-08-26 6.512 0 +0
2025-08-27 2025-08-25 6.492 0 +0
2025-08-26 2025-08-22 6.267 0 +0
2025-08-25 2025-08-21 6.277 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.879 0 +0
2025-08-20 2025-08-18 5.859 0 +0
2025-08-19 2025-08-15 5.777 0 +0
2025-08-18 2025-08-14 5.849 0 +0
2025-08-15 2025-08-13 5.838 0 +0
2025-08-14 2025-08-12 5.828 0 +0
2025-08-13 2025-08-11 5.736 0 +0
2025-08-12 2025-08-08 5.757 0 +0
2025-08-11 2025-08-07 5.716 0 +0
2025-08-08 2025-08-06 5.655 0 +0
2025-08-07 2025-08-05 5.614 0 +0
2025-08-06 2025-08-04 5.501 0 +0
2025-08-05 2025-08-01 5.522 0 +0
2025-08-04 2025-07-31 5.553 0 +0
2025-08-01 2025-07-30 5.746 0 +0
2025-07-31 2025-07-29 5.716 0 +0
2025-07-30 2025-07-28 5.726 0 +0
2025-07-29 2025-07-25 5.787 0 +0
2025-07-28 2025-07-24 5.849 0 +0
2025-07-25 2025-07-23 5.889 0 +0
2025-07-24 2025-07-22 5.940 0 +0
2025-07-23 2025-07-21 5.644 0 +0
2025-07-22 2025-07-18 5.522 0 +0
2025-07-21 2025-07-17 5.532 0 +0
2025-07-18 2025-07-16 5.542 0 +0
2025-07-17 2025-07-15 5.420 0 +0
2025-07-16 2025-07-14 5.338 0 +0
2025-07-15 2025-07-11 5.032 0 +0
2025-07-14 2025-07-10 5.042 0 +0
2025-07-11 2025-07-09 5.022 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.920 0 +0
2025-07-08 2025-07-04 4.899 0 +0
2025-07-07 2025-07-03 4.920 0 +0
2025-07-04 2025-07-02 4.920 0 +0
2025-07-03 2025-06-30 4.838 0 +0
2025-07-02 2025-06-27 4.828 0 +0
2025-06-30 2025-06-26 4.879 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.889 0 +0
2025-06-25 2025-06-23 4.889 0 +0
2025-06-24 2025-06-20 4.909 0 +0
2025-06-23 2025-06-19 5.349 0 +0
2025-06-20 2025-06-18 5.477 0 +0
2025-06-19 2025-06-17 5.563 0 +0
2025-06-18 2025-06-16 5.542 0 +0
2025-06-17 2025-06-13 5.584 0 +0
2025-06-16 2025-06-12 5.574 0 +0
2025-06-13 2025-06-11 5.563 0 +0
2025-06-12 2025-06-10 5.488 0 +0
2025-06-11 2025-06-09 5.467 0 +0
2025-06-10 2025-06-06 5.467 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.360 0 +0
2025-06-05 2025-06-03 5.413 0 +0
2025-06-04 2025-06-02 5.285 0 +0
2025-06-03 2025-05-30 5.370 0 +0
2025-06-02 2025-05-29 5.445 0 +0
2025-05-30 2025-05-28 5.413 0 +0
2025-05-29 2025-05-27 5.424 0 +0
2025-05-28 2025-05-26 5.392 0 +0
2025-05-27 2025-05-23 5.381 0 +0
2025-05-26 2025-05-22 5.328 0 +0
2025-05-23 2025-05-21 5.328 0 +0
2025-05-22 2025-05-20 5.296 0 +0
2025-05-21 2025-05-19 5.264 0 +0
2025-05-20 2025-05-16 5.231 0 +0
2025-05-19 2025-05-15 5.306 0 +0
2025-05-16 2025-05-14 5.349 0 +0
2025-05-15 2025-05-13 5.296 0 +0
2025-05-14 2025-05-12 5.285 0 +0
2025-05-13 2025-05-09 5.189 0 +0
2025-05-12 2025-05-08 5.231 0 +0
2025-05-09 2025-05-07 5.146 0 +0
2025-05-08 2025-05-06 5.167 0 +0
2025-05-07 2025-05-02 5.092 0 +0
2025-05-06 2025-04-30 5.114 0 +0
2025-05-02 2025-04-29 5.124 0 +0
2025-04-30 2025-04-28 5.071 0 +0
2025-04-29 2025-04-25 5.017 0 +0
2025-04-28 2025-04-24 5.071 0 +0
2025-04-25 2025-04-23 5.135 0 +0
2025-04-24 2025-04-22 5.050 0 +0
2025-04-23 2025-04-17 5.028 0 +0
2025-04-22 2025-04-16 5.039 0 +0
2025-04-17 2025-04-15 5.017 0 +0
2025-04-16 2025-04-14 5.007 0 +0
2025-04-15 2025-04-11 4.964 0 +0
2025-04-14 2025-04-10 4.868 0 +0
2025-04-11 2025-04-09 4.868 0 +0
2025-04-10 2025-04-08 4.803 0 +0
2025-04-09 2025-04-07 4.418 0 +0
2025-04-08 2025-04-03 4.953 0 +0
2025-04-07 2025-04-02 4.953 0 +0
2025-04-03 2025-04-01 4.953 0 +0
2025-04-02 2025-03-31 5.178 0 +0
2025-04-01 2025-03-28 5.403 0 +0
2025-03-31 2025-03-27 5.435 0 +0
2025-03-28 2025-03-26 5.435 0 +0
2025-03-27 2025-03-25 5.435 0 +0
2025-03-26 2025-03-24 5.477 0 +0
2025-03-25 2025-03-21 5.563 0 +0
2025-03-24 2025-03-20 5.627 0 +0
2025-03-21 2025-03-19 5.681 0 +0
2025-03-20 2025-03-18 5.734 0 +0
2025-03-19 2025-03-17 5.691 0 +0
2025-03-18 2025-03-14 5.713 0 +0
2025-03-17 2025-03-13 5.627 0 +0
2025-03-14 2025-03-12 5.617 0 +0
2025-03-13 2025-03-11 5.574 0 +0
2025-03-12 2025-03-10 5.649 0 +0
2025-03-11 2025-03-07 5.606 0 +0
2025-03-10 2025-03-06 5.649 0 +0
2025-03-07 2025-03-05 5.638 0 +0
2025-03-06 2025-03-04 5.574 0 +0
2025-03-05 2025-03-03 5.584 0 +0
2025-03-04 2025-02-28 5.520 0 +0
2025-03-03 2025-02-27 5.617 0 +0
2025-02-28 2025-02-26 5.520 0 +0
2025-02-27 2025-02-25 5.456 0 +0
2025-02-26 2025-02-24 5.574 0 +0
2025-02-25 2025-02-21 5.392 0 +0
2025-02-24 2025-02-20 5.317 0 +0
2025-02-21 2025-02-19 5.370 0 +0
2025-02-20 2025-02-18 5.360 0 +0
2025-02-19 2025-02-17 5.221 0 +0
2025-02-18 2025-02-14 5.199 0 +0
2025-02-17 2025-02-13 5.114 0 +0
2025-02-14 2025-02-12 5.178 0 +0
2025-02-13 2025-02-11 5.103 0 +0
2025-02-12 2025-02-10 5.199 0 +0
2025-02-11 2025-02-07 5.231 0 +0
2025-02-10 2025-02-06 5.189 0 +0
2025-02-07 2025-02-05 5.221 0 +0
2025-02-06 2025-02-04 5.274 0 +0
2025-02-05 2025-02-03 5.242 0 +0
2025-02-04 2025-01-28 5.296 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.231 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.231 0 +0
2025-01-22 2025-01-20 5.296 0 +0
2025-01-21 2025-01-17 5.296 0 +0
2025-01-20 2025-01-16 5.231 0 +0
2025-01-17 2025-01-15 5.199 0 +0
2025-01-16 2025-01-14 5.178 0 +0
2025-01-15 2025-01-13 5.028 0 +0
2025-01-14 2025-01-10 5.071 0 +0
2025-01-13 2025-01-09 5.124 0 +0
2025-01-10 2025-01-08 5.092 0 +0
2025-01-09 2025-01-07 5.135 0 +0
2025-01-08 2025-01-06 5.210 0 +0
2025-01-07 2025-01-03 5.189 0 +0
2025-01-06 2025-01-02 5.210 0 +0
2025-01-03 2024-12-31 5.360 0 +0
2025-01-02 2024-12-27 5.157 0 +0
2024-12-30 2024-12-24 5.157 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 5.039 0 +0
2024-12-20 2024-12-18 5.082 0 +0
2024-12-19 2024-12-17 4.910 0 +0
2024-12-18 2024-12-16 4.921 0 +0
2024-12-17 2024-12-13 4.943 0 +0
2024-12-16 2024-12-12 5.082 0 +0
2024-12-13 2024-12-11 5.071 0 +0
2024-12-12 2024-12-10 5.071 0 +0
2024-12-11 2024-12-09 5.242 0 +0
2024-12-10 2024-12-06 5.092 0 +0
2024-12-09 2024-12-05 5.060 0 +0
2024-12-06 2024-12-04 5.028 0 +0
2024-12-05 2024-12-03 5.050 0 +0
2024-12-04 2024-12-02 4.964 0 +0
2024-12-03 2024-11-29 4.868 0 +0
2024-12-02 2024-11-28 4.857 0 +0
2024-11-29 2024-11-27 4.953 0 +0
2024-11-28 2024-11-26 4.910 0 +0
2024-11-27 2024-11-25 4.932 0 +0
2024-11-26 2024-11-22 4.985 0 +0
2024-11-25 2024-11-21 5.135 0 +0
2024-11-22 2024-11-20 5.157 0 +0
2024-11-21 2024-11-19 5.167 0 +0
2024-11-20 2024-11-18 5.210 0 +0
2024-11-19 2024-11-15 5.157 0 +0
2024-11-18 2024-11-14 5.103 0 +0
2024-11-15 2024-11-13 5.242 0 +0
2024-11-14 2024-11-12 5.157 0 +0
2024-11-13 2024-11-11 5.349 0 +0
2024-11-12 2024-11-08 5.531 0 +0
2024-11-11 2024-11-07 5.670 0 +0
2024-11-08 2024-11-06 5.659 0 +0
2024-11-07 2024-11-05 5.552 0 +0
2024-11-06 2024-11-04 5.467 0 +0
2024-11-05 2024-11-01 5.456 0 +0
2024-11-04 2024-10-31 5.392 0 +0
2024-11-01 2024-10-30 5.424 0 +0
2024-10-31 2024-10-29 5.574 0 +0
2024-10-30 2024-10-28 5.595 0 +0
2024-10-29 2024-10-25 5.520 0 +0
2024-10-28 2024-10-24 5.584 0 +0
2024-10-25 2024-10-23 5.659 0 +0
2024-10-24 2024-10-22 5.638 0 +0
2024-10-23 2024-10-21 5.606 0 +0
2024-10-22 2024-10-18 5.595 0 +0
2024-10-21 2024-10-17 5.338 0 +0
2024-10-18 2024-10-16 5.445 0 +0
2024-10-17 2024-10-15 5.456 0 +0
2024-10-16 2024-10-14 5.681 0 +0
2024-10-15 2024-10-10 5.809 0 +0
2024-10-14 2024-10-09 5.403 0 +0
2024-10-10 2024-10-08 5.788 0 +0
2024-10-09 2024-10-07 6.526 0 +0
2024-10-08 2024-10-04 6.151 0 +0
2024-10-07 2024-10-03 5.777 0 +0
2024-10-04 2024-10-02 5.617 0 +0
2024-10-03 2024-09-30 5.435 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.296 0 +0
2024-09-27 2024-09-25 5.221 0 +0
2024-09-26 2024-09-24 5.082 0 +0
2024-09-25 2024-09-23 4.910 0 +0
2024-09-24 2024-09-20 4.825 0 +0
2024-09-23 2024-09-19 4.814 0 +0
2024-09-20 2024-09-17 4.632 0 +0
2024-09-19 2024-09-16 4.590 0 +0
2024-09-17 2024-09-13 4.622 0 +0
2024-09-16 2024-09-12 4.590 0 +0
2024-09-13 2024-09-11 4.515 0 +0
2024-09-12 2024-09-10 4.611 0 +0
2024-09-11 2024-09-09 4.750 0 +0
2024-09-10 2024-09-05 4.910 0 +0
2024-09-09 2024-09-04 4.964 0 +0
2024-09-05 2024-09-03 5.017 0 +0
2024-09-04 2024-09-02 5.114 0 +0
2024-09-03 2024-08-30 5.060 0 +0
2024-09-02 2024-08-29 5.157 0 +0
2024-08-30 2024-08-28 5.231 0 +0
2024-08-29 2024-08-27 5.317 0 +0
2024-08-28 2024-08-26 5.370 0 +0
2024-08-27 2024-08-23 5.627 0 +0
2024-08-26 2024-08-22 5.659 0 +0
2024-08-23 2024-08-21 5.649 0 +0
2024-08-22 2024-08-20 5.638 0 +0
2024-08-21 2024-08-19 5.606 0 +0
2024-08-20 2024-08-16 5.403 0 +0
2024-08-19 2024-08-15 5.189 0 +0
2024-08-16 2024-08-14 5.124 0 +0
2024-08-15 2024-08-13 5.178 0 +0
2024-08-14 2024-08-12 5.135 0 +0
2024-08-13 2024-08-09 5.210 0 +0
2024-08-12 2024-08-08 5.124 0 +0
2024-08-09 2024-08-07 5.242 0 +0
2024-08-08 2024-08-06 5.221 0 +0
2024-08-07 2024-08-05 5.135 0 +0
2024-08-06 2024-08-02 5.445 0 +0
2024-08-05 2024-08-01 5.424 0 +0
2024-08-02 2024-07-31 5.178 0 +0
2024-08-01 2024-07-30 5.199 0 +0
2024-07-31 2024-07-29 5.189 0 +0
2024-07-30 2024-07-26 5.221 0 +0
2024-07-29 2024-07-25 5.178 0 +0
2024-07-26 2024-07-24 5.445 0 +0
2024-07-25 2024-07-23 5.264 0 +0
2024-07-24 2024-07-22 5.381 0 +0
2024-07-23 2024-07-19 5.317 0 +0
2024-07-22 2024-07-18 5.231 0 +0
2024-07-19 2024-07-17 5.092 0 +0
2024-07-18 2024-07-16 5.189 0 +0
2024-07-17 2024-07-15 5.264 0 +0
2024-07-16 2024-07-12 5.296 0 +0
2024-07-15 2024-07-11 5.370 0 +0
2024-07-12 2024-07-10 5.360 0 +0
2024-07-11 2024-07-09 5.488 0 +0
2024-07-10 2024-07-08 5.435 0 +0
2024-07-09 2024-07-05 5.456 0 +0
2024-07-08 2024-07-04 5.510 0 +0
2024-07-05 2024-07-03 5.531 0 +0
2024-07-04 2024-07-02 5.435 0 +0
2024-07-03 2024-06-28 5.392 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 5.135 0 +0
2024-06-27 2024-06-25 5.017 0 +0
2024-06-26 2024-06-24 4.878 0 +0
2024-06-25 2024-06-21 4.985 0 +0
2024-06-24 2024-06-20 5.028 0 +0
2024-06-21 2024-06-19 5.499 0 +0
2024-06-20 2024-06-18 5.476 0 +0
2024-06-19 2024-06-17 5.185 0 +0
2024-06-18 2024-06-14 5.297 0 +0
2024-06-17 2024-06-13 5.320 0 +0
2024-06-14 2024-06-12 5.286 0 +0
2024-06-13 2024-06-11 5.331 0 +0
2024-06-12 2024-06-07 5.611 0 +0
2024-06-11 2024-06-06 5.555 0 +0
2024-06-07 2024-06-05 5.320 0 +0
2024-06-06 2024-06-04 5.443 0 +0
2024-06-05 2024-06-03 5.398 0 +0
2024-06-04 2024-05-31 5.241 0 +0
2024-06-03 2024-05-30 5.353 0 +0
2024-05-31 2024-05-29 5.353 0 +0
2024-05-30 2024-05-28 5.465 0 +0
2024-05-29 2024-05-27 5.376 0 +0
2024-05-28 2024-05-24 5.196 0 +0
2024-05-27 2024-05-23 5.264 0 +0
2024-05-24 2024-05-22 5.420 0 +0
2024-05-23 2024-05-21 5.364 0 +0
2024-05-22 2024-05-20 5.432 0 +0
2024-05-21 2024-05-17 5.510 0 +0
2024-05-20 2024-05-16 5.454 0 +0
2024-05-17 2024-05-14 5.521 0 +0
2024-05-16 2024-05-13 5.611 0 +0
2024-05-14 2024-05-10 5.230 0 +0
2024-05-13 2024-05-09 5.062 0 +0
2024-05-10 2024-05-08 4.894 0 +0
2024-05-09 2024-05-07 4.916 0 +0
2024-05-08 2024-05-06 4.905 0 +0
2024-05-07 2024-05-03 4.793 0 +0
2024-05-06 2024-05-02 4.827 0 +0
2024-05-03 2024-04-30 4.860 0 +0
2024-05-02 2024-04-29 4.928 0 +0
2024-04-30 2024-04-26 4.972 0 +0
2024-04-29 2024-04-25 4.972 0 +0
2024-04-26 2024-04-24 4.984 0 +0
2024-04-25 2024-04-23 4.894 0 +0
2024-04-24 2024-04-22 4.950 0 +0
2024-04-23 2024-04-19 5.140 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.208 0 +0
2024-04-18 2024-04-16 5.040 0 +0
2024-04-17 2024-04-15 5.028 0 +0
2024-04-16 2024-04-12 4.547 0 +0
2024-04-15 2024-04-11 4.547 0 +0
2024-04-12 2024-04-10 4.513 0 +0
2024-04-11 2024-04-09 4.636 0 +0
2024-04-10 2024-04-08 4.827 0 +0
2024-04-09 2024-04-05 4.782 0 +0
2024-04-08 2024-04-03 4.883 0 +0
2024-04-05 2024-04-02 4.950 0 +0
2024-04-03 2024-03-28 4.726 0 +0
2024-04-02 2024-03-27 4.726 0 +0
2024-03-28 2024-03-26 4.793 0 +0
2024-03-27 2024-03-25 4.659 0 +0
2024-03-26 2024-03-22 4.692 0 +0
2024-03-25 2024-03-21 4.715 0 +0
2024-03-22 2024-03-20 4.636 0 +0
2024-03-21 2024-03-19 4.659 0 +0
2024-03-20 2024-03-18 4.737 0 +0
2024-03-19 2024-03-15 4.771 0 +0
2024-03-18 2024-03-14 4.782 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.737 0 +0
2024-03-13 2024-03-11 4.883 0 +0
2024-03-12 2024-03-08 4.972 0 +0
2024-03-11 2024-03-07 4.860 0 +0
2024-03-08 2024-03-06 4.771 0 +0
2024-03-07 2024-03-05 4.715 0 +0
2024-03-06 2024-03-04 4.726 0 +0
2024-03-05 2024-03-01 4.603 0 +0
2024-03-04 2024-02-29 4.524 0 +0
2024-03-01 2024-02-28 4.446 0 +0
2024-02-29 2024-02-27 4.592 0 +0
2024-02-28 2024-02-26 4.558 0 +0
2024-02-27 2024-02-23 4.390 0 +0
2024-02-26 2024-02-22 4.401 0 +0
2024-02-23 2024-02-21 4.345 0 +0
2024-02-22 2024-02-20 4.278 0 +0
2024-02-21 2024-02-19 4.211 0 +0
2024-02-20 2024-02-16 4.222 0 +0
2024-02-19 2024-02-15 4.188 0 +0
2024-02-16 2024-02-14 4.188 0 +0
2024-02-15 2024-02-09 4.177 0 +0
2024-02-14 2024-02-07 4.211 0 +0
2024-02-08 2024-02-06 4.188 0 +0
2024-02-07 2024-02-05 4.110 0 +0
2024-02-06 2024-02-02 4.132 0 +0
2024-02-05 2024-02-01 4.020 0 +0
2024-02-02 2024-01-31 4.065 0 +0
2024-02-01 2024-01-30 4.099 0 +0
2024-01-31 2024-01-29 4.188 0 +0
2024-01-30 2024-01-26 4.088 0 +0
2024-01-29 2024-01-25 4.088 0 +0
2024-01-26 2024-01-24 3.785 0 +0
2024-01-25 2024-01-23 3.606 0 +0
2024-01-24 2024-01-22 3.584 0 +0
2024-01-23 2024-01-19 3.696 0 +0
2024-01-22 2024-01-18 3.729 0 +0
2024-01-19 2024-01-17 3.696 0 +0
2024-01-18 2024-01-16 3.830 0 +0
2024-01-17 2024-01-15 3.864 0 +0
2024-01-16 2024-01-12 3.774 0 +0
2024-01-15 2024-01-11 3.673 0 +0
2024-01-12 2024-01-10 3.684 0 +0
2024-01-11 2024-01-09 3.707 0 +0
2024-01-10 2024-01-08 3.729 0 +0
2024-01-09 2024-01-05 3.774 0 +0
2024-01-08 2024-01-04 3.819 0 +0
2024-01-05 2024-01-03 3.819 0 +0
2024-01-04 2024-01-02 3.819 0 +0
2024-01-03 2023-12-29 3.852 0 +0
2024-01-02 2023-12-28 3.808 0 +0
2023-12-29 2023-12-27 3.740 0 +0
2023-12-28 2023-12-22 3.729 0 +0
2023-12-27 2023-12-21 3.718 0 +0
2023-12-22 2023-12-20 3.662 0 +0
2023-12-21 2023-12-19 3.651 0 +0
2023-12-20 2023-12-18 3.673 0 +0
2023-12-19 2023-12-15 3.740 0 +0
2023-12-18 2023-12-14 3.606 0 +0
2023-12-15 2023-12-13 3.640 0 +0
2023-12-14 2023-12-12 3.673 0 +0
2023-12-13 2023-12-11 3.617 0 +0
2023-12-12 2023-12-08 3.662 0 +0
2023-12-11 2023-12-07 3.684 0 +0
2023-12-08 2023-12-06 3.561 0 +0
2023-12-07 2023-12-05 3.539 0 +0
2023-12-06 2023-12-04 3.539 0 +0
2023-12-05 2023-12-01 3.595 0 +0
2023-12-04 2023-11-30 3.528 0 +0
2023-12-01 2023-11-29 3.539 0 +0
2023-11-30 2023-11-28 3.584 0 +0
2023-11-29 2023-11-27 3.550 0 +0
2023-11-28 2023-11-24 3.617 0 +0
2023-11-27 2023-11-23 3.662 0 +0
2023-11-24 2023-11-22 3.628 0 +0
2023-11-23 2023-11-21 3.662 0 +0
2023-11-22 2023-11-20 3.696 0 +0
2023-11-21 2023-11-17 3.617 0 +0
2023-11-20 2023-11-16 3.662 0 +0
2023-11-17 2023-11-15 3.718 0 +0
2023-11-16 2023-11-14 3.617 0 +0
2023-11-15 2023-11-13 3.584 0 +0
2023-11-14 2023-11-10 3.561 0 +0
2023-11-13 2023-11-09 3.617 0 +0
2023-11-10 2023-11-08 3.640 0 +0
2023-11-09 2023-11-07 3.662 0 +0
2023-11-08 2023-11-06 3.729 0 +0
2023-11-07 2023-11-03 3.707 0 +0
2023-11-06 2023-11-02 3.595 0 +0
2023-11-03 2023-11-01 3.640 0 +0
2023-11-02 2023-10-31 3.651 0 +0
2023-11-01 2023-10-30 3.707 0 +0
2023-10-31 2023-10-27 3.852 0 +0
2023-10-30 2023-10-26 3.763 0 +0
2023-10-27 2023-10-25 3.774 0 +0
2023-10-26 2023-10-24 3.673 0 +0
2023-10-25 2023-10-20 3.752 0 +0
2023-10-24 2023-10-19 3.796 0 +0
2023-10-20 2023-10-18 3.908 0 +0
2023-10-19 2023-10-17 3.976 0 +0
2023-10-18 2023-10-16 3.964 0 +0
2023-10-17 2023-10-13 4.020 0 +0
2023-10-16 2023-10-12 4.144 0 +0
2023-10-13 2023-10-11 4.032 0 +0
2023-10-12 2023-10-10 3.976 0 +0
2023-10-11 2023-10-09 4.088 0 +0
2023-10-10 2023-10-06 4.132 0 +0
2023-10-09 2023-10-05 4.032 0 +0
2023-10-06 2023-10-04 4.065 0 +0
2023-10-05 2023-10-03 4.144 0 +0
2023-10-04 2023-09-29 4.233 0 +0
2023-10-03 2023-09-28 4.211 0 +0
2023-09-29 2023-09-27 4.166 0 +0
2023-09-28 2023-09-26 4.121 0 +0
2023-09-27 2023-09-25 4.222 0 +0
2023-09-26 2023-09-22 4.278 0 +0
2023-09-25 2023-09-21 4.155 0 +0
2023-09-22 2023-09-20 4.222 0 +0
2023-09-21 2023-09-19 4.244 0 +0
2023-09-20 2023-09-18 4.233 0 +0
2023-09-19 2023-09-15 4.300 0 +0
2023-09-18 2023-09-14 4.278 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.244 0 +0
2023-09-13 2023-09-11 4.334 0 +0
2023-09-12 2023-09-07 4.334 0 +0
2023-09-11 2023-09-06 4.368 0 +0
2023-09-07 2023-09-05 4.379 0 +0
2023-09-06 2023-09-04 4.513 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.412 0 +0
2023-08-30 2023-08-28 4.334 0 +0
2023-08-29 2023-08-25 4.256 0 +0
2023-08-28 2023-08-24 4.300 0 +0
2023-08-25 2023-08-23 4.401 0 +0
2023-08-24 2023-08-22 4.424 0 +0
2023-08-23 2023-08-21 4.323 0 +0
2023-08-22 2023-08-18 4.401 0 +0
2023-08-21 2023-08-17 4.558 0 +0
2023-08-18 2023-08-16 4.524 0 +0
2023-08-17 2023-08-15 4.648 0 +0
2023-08-16 2023-08-14 4.569 0 +0
2023-08-15 2023-08-11 4.771 0 +0
2023-08-14 2023-08-10 4.726 0 +0
2023-08-11 2023-08-09 4.715 0 +0
2023-08-10 2023-08-08 4.715 0 +0
2023-08-09 2023-08-07 4.681 0 +0
2023-08-08 2023-08-04 4.670 0 +0
2023-08-07 2023-08-03 4.704 0 +0
2023-08-04 2023-08-02 4.782 0 +0
2023-08-03 2023-08-01 4.838 0 +0
2023-08-02 2023-07-31 4.804 0 +0
2023-08-01 2023-07-28 4.760 0 +0
2023-07-31 2023-07-27 4.704 0 +0
2023-07-28 2023-07-26 4.793 0 +0
2023-07-27 2023-07-25 4.816 0 +0
2023-07-26 2023-07-24 4.704 0 +0
2023-07-25 2023-07-21 4.771 0 +0
2023-07-24 2023-07-20 4.760 0 +0
2023-07-21 2023-07-19 4.816 0 +0
2023-07-20 2023-07-18 4.838 0 +0
2023-07-19 2023-07-14 4.928 0 +0
2023-07-18 2023-07-13 4.849 0 +0
2023-07-14 2023-07-12 4.681 0 +0
2023-07-13 2023-07-11 4.782 0 +0
2023-07-12 2023-07-10 4.726 0 +0
2023-07-11 2023-07-07 4.659 0 +0
2023-07-10 2023-07-06 4.692 0 +0
2023-07-07 2023-07-05 4.838 0 +0
2023-07-06 2023-07-04 4.860 0 +0
2023-07-05 2023-07-03 4.872 0 +0
2023-07-04 2023-06-30 4.804 0 +0
2023-07-03 2023-06-29 4.804 0 +0
2023-06-30 2023-06-28 4.816 0 +0
2023-06-29 2023-06-27 4.793 0 +0
2023-06-28 2023-06-26 4.793 0 +0
2023-06-27 2023-06-23 4.793 0 +0
2023-06-26 2023-06-21 4.849 0 +0
2023-06-23 2023-06-20 5.488 0 +0
2023-06-21 2023-06-19 5.617 0 +0
2023-06-20 2023-06-16 5.652 0 +0
2023-06-19 2023-06-15 5.488 0 +0
2023-06-16 2023-06-14 5.605 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.711 0 +0
2023-06-13 2023-06-09 5.735 0 +0
2023-06-12 2023-06-08 5.711 0 +0
2023-06-09 2023-06-07 5.629 0 +0
2023-06-08 2023-06-06 5.617 0 +0
2023-06-07 2023-06-05 5.629 0 +0
2023-06-06 2023-06-02 5.641 0 +0
2023-06-05 2023-06-01 5.605 0 +0
2023-06-02 2023-05-31 5.699 0 +0
2023-06-01 2023-05-30 5.723 0 +0
2023-05-31 2023-05-29 5.441 0 +0
2023-05-30 2023-05-25 5.406 0 +0
2023-05-29 2023-05-24 5.523 0 +0
2023-05-25 2023-05-23 5.688 0 +0
2023-05-24 2023-05-22 5.805 0 +0
2023-05-23 2023-05-19 5.711 0 +0
2023-05-22 2023-05-18 5.852 0 +0
2023-05-19 2023-05-17 5.641 0 +0
2023-05-18 2023-05-16 5.629 0 +0
2023-05-17 2023-05-15 5.594 0 +0
2023-05-16 2023-05-12 5.511 0 +0
2023-05-15 2023-05-11 5.688 0 +0
2023-05-12 2023-05-10 5.793 0 +0
2023-05-11 2023-05-09 5.876 0 +0
2023-05-10 2023-05-08 6.087 0 +0
2023-05-09 2023-05-05 6.005 0 +0
2023-05-08 2023-05-04 5.993 0 +0
2023-05-05 2023-05-03 5.958 0 +0
2023-05-04 2023-05-02 5.887 0 +0
2023-05-03 2023-04-28 5.958 0 +0
2023-05-02 2023-04-27 5.758 0 +0
2023-04-28 2023-04-26 5.864 0 +0
2023-04-27 2023-04-25 5.840 0 +0
2023-04-26 2023-04-24 5.864 0 +0
2023-04-25 2023-04-21 5.852 0 +0
2023-04-24 2023-04-20 5.899 0 +0
2023-04-21 2023-04-19 5.688 0 +0
2023-04-20 2023-04-18 5.805 0 +0
2023-04-19 2023-04-17 5.723 0 +0
2023-04-18 2023-04-14 5.805 0 +0
2023-04-17 2023-04-13 5.676 0 +0
2023-04-14 2023-04-12 5.723 0 +0
2023-04-13 2023-04-11 5.711 0 +0
2023-04-12 2023-04-06 5.464 0 +0
2023-04-11 2023-04-04 5.370 0 +0
2023-04-06 2023-04-03 5.182 0 +0
2023-04-04 2023-03-31 5.030 0 +0
2023-04-03 2023-03-30 4.771 0 +0
2023-03-31 2023-03-29 4.889 0 +0
2023-03-30 2023-03-28 4.877 0 +0
2023-03-29 2023-03-27 4.818 0 +0
2023-03-28 2023-03-24 4.830 0 +0
2023-03-27 2023-03-23 4.947 0 +0
2023-03-24 2023-03-22 4.936 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.889 0 +0
2023-03-21 2023-03-17 4.983 0 +0
2023-03-20 2023-03-16 4.865 0 +0
2023-03-17 2023-03-15 4.947 0 +0
2023-03-16 2023-03-14 4.830 0 +0
2023-03-15 2023-03-13 4.994 0 +0
2023-03-14 2023-03-10 4.865 0 +0
2023-03-13 2023-03-09 5.006 0 +0
2023-03-10 2023-03-08 5.030 0 +0
2023-03-09 2023-03-07 4.994 0 +0
2023-03-08 2023-03-06 5.006 0 +0
2023-03-07 2023-03-03 4.936 0 +0
2023-03-06 2023-03-02 4.630 0 +0
2023-03-03 2023-03-01 4.360 0 +0
2023-03-02 2023-02-28 4.219 0 +0
2023-03-01 2023-02-27 4.230 0 +0
2023-02-28 2023-02-24 4.242 0 +0
2023-02-27 2023-02-23 4.254 0 +0
2023-02-24 2023-02-22 4.254 0 +0
2023-02-23 2023-02-21 4.254 0 +0
2023-02-22 2023-02-20 4.313 0 +0
2023-02-21 2023-02-17 4.230 0 +0
2023-02-20 2023-02-16 4.160 0 +0
2023-02-17 2023-02-15 4.230 0 +0
2023-02-16 2023-02-14 4.289 0 +0
2023-02-15 2023-02-13 4.289 0 +0
2023-02-14 2023-02-10 4.219 0 +0
2023-02-13 2023-02-09 4.160 0 +0
2023-02-10 2023-02-08 4.183 0 +0
2023-02-09 2023-02-07 4.172 0 +0
2023-02-08 2023-02-06 4.148 0 +0
2023-02-07 2023-02-03 4.183 0 +0
2023-02-06 2023-02-02 4.172 0 +0
2023-02-03 2023-02-01 4.195 0 +0
2023-02-02 2023-01-31 4.172 0 +0
2023-02-01 2023-01-30 4.160 0 +0
2023-01-31 2023-01-27 4.195 0 +0
2023-01-30 2023-01-26 4.195 0 +0
2023-01-27 2023-01-20 4.172 0 +0
2023-01-26 2023-01-19 4.066 0 +0
2023-01-20 2023-01-18 4.078 0 +0
2023-01-19 2023-01-17 4.054 0 +0
2023-01-18 2023-01-16 4.054 0 +0
2023-01-17 2023-01-13 4.031 0 +0
2023-01-16 2023-01-12 3.984 0 +0
2023-01-13 2023-01-11 3.901 0 +0
2023-01-12 2023-01-10 3.937 0 +0
2023-01-11 2023-01-09 3.925 0 +0
2023-01-10 2023-01-06 3.913 0 +0
2023-01-09 2023-01-05 3.807 0 +0
2023-01-06 2023-01-04 3.749 0 +0
2023-01-05 2023-01-03 3.725 0 +0
2023-01-04 2022-12-30 3.702 0 +0
2023-01-03 2022-12-29 3.666 0 +0
2022-12-30 2022-12-28 3.690 0 +0
2022-12-29 2022-12-23 3.655 0 +0
2022-12-28 2022-12-22 3.725 0 +0
2022-12-23 2022-12-21 3.713 0 +0
2022-12-22 2022-12-20 3.725 0 +0
2022-12-21 2022-12-19 3.725 0 +0
2022-12-20 2022-12-16 3.807 0 +0
2022-12-19 2022-12-15 3.784 0 +0
2022-12-16 2022-12-14 3.749 0 +0
2022-12-15 2022-12-13 3.725 0 +0
2022-12-14 2022-12-12 3.713 0 +0
2022-12-13 2022-12-09 3.725 0 +0
2022-12-12 2022-12-08 3.760 0 +0
2022-12-09 2022-12-07 3.655 0 +0
2022-12-08 2022-12-06 3.690 0 +0
2022-12-07 2022-12-05 3.749 0 +0
2022-12-06 2022-12-02 3.631 0 +0
2022-12-05 2022-12-01 3.678 0 +0
2022-12-02 2022-11-30 3.760 0 +0
2022-12-01 2022-11-29 3.643 0 +0
2022-11-30 2022-11-28 3.608 0 +0
2022-11-29 2022-11-25 3.596 0 +0
2022-11-28 2022-11-24 3.549 0 +0
2022-11-25 2022-11-23 3.549 0 +0
2022-11-24 2022-11-22 3.478 0 +0
2022-11-23 2022-11-21 3.361 0 +0
2022-11-22 2022-11-18 3.408 0 +0
2022-11-21 2022-11-17 3.408 0 +0
2022-11-18 2022-11-16 3.384 0 +0
2022-11-17 2022-11-15 3.431 0 +0
2022-11-16 2022-11-14 3.349 0 +0
2022-11-15 2022-11-11 3.279 0 +0
2022-11-14 2022-11-10 3.173 0 +0
2022-11-11 2022-11-09 3.232 0 +0
2022-11-10 2022-11-08 3.196 0 +0
2022-11-09 2022-11-07 3.185 0 +0
2022-11-08 2022-11-04 3.114 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 2.973 0 +0
2022-11-03 2022-11-01 2.903 0 +0
2022-11-02 2022-10-31 2.797 0 +0
2022-11-01 2022-10-28 2.867 0 +0
2022-10-31 2022-10-27 2.950 0 +0
2022-10-28 2022-10-26 2.914 0 +0
2022-10-27 2022-10-25 2.914 0 +0
2022-10-26 2022-10-24 2.961 0 +0
2022-10-25 2022-10-21 3.102 0 +0
2022-10-24 2022-10-20 3.079 0 +0
2022-10-21 2022-10-19 3.067 0 +0
2022-10-20 2022-10-18 3.055 0 +0
2022-10-19 2022-10-17 2.938 0 +0
2022-10-18 2022-10-14 2.926 0 +0
2022-10-17 2022-10-13 2.879 0 +0
2022-10-14 2022-10-12 2.903 0 +0
2022-10-13 2022-10-11 2.926 0 +0
2022-10-12 2022-10-10 2.973 0 +0
2022-10-11 2022-10-07 3.032 0 +0
2022-10-10 2022-10-06 3.067 0 +0
2022-10-07 2022-10-05 3.079 0 +0
2022-10-06 2022-10-03 2.961 0 +0
2022-10-05 2022-09-30 2.985 0 +0
2022-10-03 2022-09-29 3.032 0 +0
2022-09-30 2022-09-28 3.091 0 +0
2022-09-29 2022-09-27 3.173 0 +0
2022-09-28 2022-09-26 3.196 0 +0
2022-09-27 2022-09-23 3.220 0 +0
2022-09-26 2022-09-22 3.208 0 +0
2022-09-23 2022-09-21 3.243 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.267 0 +0
2022-09-20 2022-09-16 3.314 0 +0
2022-09-19 2022-09-15 3.314 0 +0
2022-09-16 2022-09-14 3.349 0 +0
2022-09-15 2022-09-13 3.420 0 +0
2022-09-14 2022-09-09 3.408 0 +0
2022-09-13 2022-09-08 3.396 0 +0
2022-09-09 2022-09-07 3.396 0 +0
2022-09-08 2022-09-06 3.396 0 +0
2022-09-07 2022-09-05 3.384 0 +0
2022-09-06 2022-09-02 3.384 0 +0
2022-09-05 2022-09-01 3.420 0 +0
2022-09-02 2022-08-31 3.455 0 +0
2022-09-01 2022-08-30 3.396 0 +0
2022-08-31 2022-08-29 3.373 0 +0
2022-08-30 2022-08-26 3.361 0 +0
2022-08-29 2022-08-25 3.314 0 +0
2022-08-26 2022-08-24 3.326 0 +0
2022-08-25 2022-08-23 3.396 0 +0
2022-08-24 2022-08-22 3.420 0 +0
2022-08-23 2022-08-19 3.384 0 +0
2022-08-22 2022-08-18 3.373 0 +0
2022-08-19 2022-08-17 3.396 0 +0
2022-08-18 2022-08-16 3.408 0 +0
2022-08-17 2022-08-15 3.384 0 +0
2022-08-16 2022-08-12 3.384 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.326 0 +0
2022-08-11 2022-08-09 3.349 0 +0
2022-08-10 2022-08-08 3.349 0 +0
2022-08-09 2022-08-05 3.337 0 +0
2022-08-08 2022-08-04 3.302 0 +0
2022-08-05 2022-08-03 3.302 0 +0
2022-08-04 2022-08-02 3.314 0 +0
2022-08-03 2022-08-01 3.396 0 +0
2022-08-02 2022-07-29 3.431 0 +0
2022-08-01 2022-07-28 3.443 0 +0
2022-07-29 2022-07-27 3.420 0 +0
2022-07-28 2022-07-26 3.431 0 +0
2022-07-27 2022-07-25 3.455 0 +0
2022-07-26 2022-07-22 3.467 0 +0
2022-07-25 2022-07-21 3.490 0 +0
2022-07-22 2022-07-20 3.455 0 +0
2022-07-21 2022-07-19 3.455 0 +0
2022-07-20 2022-07-18 3.467 0 +0
2022-07-19 2022-07-15 3.408 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.455 0 +0
2022-07-14 2022-07-12 3.455 0 +0
2022-07-13 2022-07-11 3.467 0 +0
2022-07-12 2022-07-08 3.490 0 +0
2022-07-11 2022-07-07 3.373 0 +0
2022-07-08 2022-07-06 3.384 0 +0
2022-07-07 2022-07-05 3.431 0 +0
2022-07-06 2022-07-04 3.467 0 +0
2022-07-05 2022-06-30 3.431 0 +0
2022-07-04 2022-06-29 3.502 0 +0
2022-06-30 2022-06-28 3.525 0 +0
2022-06-29 2022-06-27 3.408 0 +0
2022-06-28 2022-06-24 3.384 0 +0
2022-06-27 2022-06-23 3.396 0 +0
2022-06-24 2022-06-22 3.408 0 +0
2022-06-23 2022-06-21 4.001 0 +0
2022-06-22 2022-06-20 4.026 0 +0
2022-06-21 2022-06-17 4.026 0 +0
2022-06-20 2022-06-16 3.951 0 +0
2022-06-17 2022-06-15 3.976 0 +0
2022-06-16 2022-06-14 3.850 0 +0
2022-06-15 2022-06-13 3.825 0 +0
2022-06-14 2022-06-10 3.888 0 +0
2022-06-13 2022-06-09 3.938 0 +0
2022-06-10 2022-06-08 4.026 0 +0
2022-06-09 2022-06-07 3.964 0 +0
2022-06-08 2022-06-06 3.976 0 +0
2022-06-07 2022-06-02 3.926 0 +0
2022-06-06 2022-06-01 3.926 0 +0
2022-06-02 2022-05-31 3.964 0 +0
2022-06-01 2022-05-30 3.850 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.800 0 +0
2022-05-27 2022-05-25 3.750 0 +0
2022-05-26 2022-05-24 3.712 0 +0
2022-05-25 2022-05-23 3.762 0 +0
2022-05-24 2022-05-20 3.737 0 +0
2022-05-23 2022-05-19 3.687 0 +0
2022-05-20 2022-05-18 3.687 0 +0
2022-05-19 2022-05-17 3.674 0 +0
2022-05-18 2022-05-16 3.636 0 +0
2022-05-17 2022-05-13 3.624 0 +0
2022-05-16 2022-05-12 3.586 0 +0
2022-05-13 2022-05-11 3.611 0 +0
2022-05-12 2022-05-10 3.599 0 +0
2022-05-11 2022-05-06 3.624 0 +0
2022-05-10 2022-05-05 3.687 0 +0
2022-05-06 2022-05-04 3.712 0 +0
2022-05-05 2022-05-03 3.712 0 +0
2022-05-04 2022-04-29 3.687 0 +0
2022-05-03 2022-04-28 3.674 0 +0
2022-04-29 2022-04-27 3.599 0 +0
2022-04-28 2022-04-26 3.523 0 +0
2022-04-27 2022-04-25 3.511 0 +0
2022-04-26 2022-04-22 3.611 0 +0
2022-04-25 2022-04-21 3.611 0 +0
2022-04-22 2022-04-20 3.649 0 +0
2022-04-21 2022-04-19 3.649 0 +0
2022-04-20 2022-04-14 3.687 0 +0
2022-04-19 2022-04-13 3.674 0 +0
2022-04-14 2022-04-12 3.951 0 +0
2022-04-13 2022-04-11 4.001 0 +0
2022-04-12 2022-04-08 4.102 0 +0
2022-04-11 2022-04-07 3.951 0 +0
2022-04-08 2022-04-06 4.052 0 +0
2022-04-07 2022-04-04 3.989 0 +0
2022-04-06 2022-04-01 4.001 0 +0
2022-04-04 2022-03-31 3.951 0 +0
2022-04-01 2022-03-30 4.064 0 +0
2022-03-31 2022-03-29 3.951 0 +0
2022-03-30 2022-03-28 3.938 0 +0
2022-03-29 2022-03-25 3.976 0 +0
2022-03-28 2022-03-24 4.052 0 +0
2022-03-25 2022-03-23 4.077 0 +0
2022-03-24 2022-03-22 4.102 0 +0
2022-03-23 2022-03-21 4.001 0 +0
2022-03-22 2022-03-18 4.115 0 +0
2022-03-21 2022-03-17 4.001 0 +0
2022-03-18 2022-03-16 3.724 0 +0
2022-03-17 2022-03-15 3.536 0 +0
2022-03-16 2022-03-14 3.825 0 +0
2022-03-15 2022-03-11 3.964 0 +0
2022-03-14 2022-03-10 4.052 0 +0
2022-03-11 2022-03-09 4.001 0 +0
2022-03-10 2022-03-08 4.039 0 +0
2022-03-09 2022-03-07 4.127 0 +0
2022-03-08 2022-03-04 4.303 0 +0
2022-03-07 2022-03-03 4.404 0 +0
2022-03-04 2022-03-02 4.341 0 +0
2022-03-03 2022-03-01 4.429 0 +0
2022-03-02 2022-02-28 4.366 0 +0
2022-03-01 2022-02-25 4.366 0 +0
2022-02-28 2022-02-24 4.404 0 +0
2022-02-25 2022-02-23 4.505 0 +0
2022-02-24 2022-02-22 4.542 0 +0
2022-02-23 2022-02-21 4.580 0 +0
2022-02-22 2022-02-18 4.567 0 +0
2022-02-21 2022-02-17 4.567 0 +0
2022-02-18 2022-02-16 4.593 0 +0
2022-02-17 2022-02-15 4.593 0 +0
2022-02-16 2022-02-14 4.630 0 +0
2022-02-15 2022-02-11 4.656 0 +0
2022-02-14 2022-02-10 4.681 0 +0
2022-02-11 2022-02-09 4.618 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.643 0 +0
2022-02-08 2022-02-04 4.542 0 +0
2022-02-07 2022-01-31 4.479 0 +0
2022-02-04 2022-01-27 4.505 0 +0
2022-01-28 2022-01-26 4.442 0 +0
2022-01-27 2022-01-25 4.417 0 +0
2022-01-26 2022-01-24 4.505 0 +0
2022-01-25 2022-01-21 4.492 0 +0
2022-01-24 2022-01-20 4.505 0 +0
2022-01-21 2022-01-19 4.479 0 +0
2022-01-20 2022-01-18 4.404 0 +0
2022-01-19 2022-01-17 4.354 0 +0
2022-01-18 2022-01-14 4.379 0 +0
2022-01-17 2022-01-13 4.404 0 +0
2022-01-14 2022-01-12 4.442 0 +0
2022-01-13 2022-01-11 4.442 0 +0
2022-01-12 2022-01-10 4.391 0 +0
2022-01-11 2022-01-07 4.404 0 +0
2022-01-10 2022-01-06 4.328 0 +0
2022-01-07 2022-01-05 4.278 0 +0
2022-01-06 2022-01-04 4.303 0 +0
2022-01-05 2022-01-03 4.303 0 +0
2022-01-04 2021-12-31 4.215 0 +0
2022-01-03 2021-12-29 4.278 0 +0
2021-12-30 2021-12-28 4.291 0 +0
2021-12-29 2021-12-24 4.291 0 +0
2021-12-28 2021-12-22 4.278 0 +0
2021-12-23 2021-12-21 4.253 0 +0
2021-12-22 2021-12-20 4.215 0 +0
2021-12-21 2021-12-17 4.278 0 +0
2021-12-20 2021-12-16 4.278 0 +0
2021-12-17 2021-12-15 4.303 0 +0
2021-12-16 2021-12-14 4.328 0 +0
2021-12-15 2021-12-13 4.442 0 +0
2021-12-14 2021-12-10 4.479 0 +0
2021-12-13 2021-12-09 4.517 0 +0
2021-12-10 2021-12-08 4.517 0 +0
2021-12-09 2021-12-07 4.505 0 +0
2021-12-08 2021-12-06 4.391 0 +0
2021-12-07 2021-12-03 4.467 0 +0
2021-12-06 2021-12-02 4.429 0 +0
2021-12-03 2021-12-01 4.391 0 +0
2021-12-02 2021-11-30 4.354 0 +0
2021-12-01 2021-11-29 4.517 0 +0
2021-11-30 2021-11-26 4.630 0 +0
2021-11-29 2021-11-25 4.718 0 +0
2021-11-26 2021-11-24 4.693 0 +0
2021-11-25 2021-11-23 4.718 0 +0
2021-11-24 2021-11-22 4.656 0 +0
2021-11-23 2021-11-19 4.681 0 +0
2021-11-22 2021-11-18 4.643 0 +0
2021-11-19 2021-11-17 4.693 0 +0
2021-11-18 2021-11-16 4.656 0 +0
2021-11-17 2021-11-15 4.593 0 +0
2021-11-16 2021-11-12 4.492 0 +0
2021-11-15 2021-11-11 4.442 0 +0
2021-11-12 2021-11-10 4.404 0 +0
2021-11-11 2021-11-09 4.404 0 +0
2021-11-10 2021-11-08 4.467 0 +0
2021-11-09 2021-11-05 4.467 0 +0
2021-11-08 2021-11-04 4.530 0 +0
2021-11-05 2021-11-03 4.429 0 +0
2021-11-04 2021-11-02 4.429 0 +0
2021-11-03 2021-11-01 4.391 0 +0
2021-11-02 2021-10-29 4.429 0 +0
2021-11-01 2021-10-28 4.442 0 +0
2021-10-29 2021-10-27 4.555 0 +0
2021-10-28 2021-10-26 4.618 0 +0
2021-10-27 2021-10-25 4.605 0 +0
2021-10-26 2021-10-22 4.630 0 +0
2021-10-25 2021-10-21 4.542 0 +0
2021-10-22 2021-10-20 4.555 0 +0
2021-10-21 2021-10-19 4.555 0 +0
2021-10-20 2021-10-18 4.505 0 +0
2021-10-19 2021-10-15 4.517 0 +0
2021-10-18 2021-10-12 4.567 0 +0
2021-10-15 2021-10-11 4.605 0 +0
2021-10-12 2021-10-08 4.706 0 +0
2021-10-11 2021-10-07 4.693 0 +0
2021-10-08 2021-10-06 4.580 0 +0
2021-10-07 2021-10-05 4.530 0 +0
2021-10-06 2021-10-04 4.517 0 +0
2021-10-05 2021-09-30 4.479 0 +0
2021-10-04 2021-09-29 4.429 0 +0
2021-09-30 2021-09-28 4.442 0 +0
2021-09-29 2021-09-27 4.479 0 +0
2021-09-28 2021-09-24 4.567 0 +0
2021-09-27 2021-09-23 4.656 0 +0
2021-09-24 2021-09-21 4.555 0 +0
2021-09-23 2021-09-20 4.593 0 +0
2021-09-21 2021-09-17 4.706 0 +0
2021-09-20 2021-09-16 4.668 0 +0
2021-09-17 2021-09-15 4.756 0 +0
2021-09-16 2021-09-14 4.718 0 +0
2021-09-15 2021-09-13 4.832 0 +0
2021-09-14 2021-09-10 4.907 0 +0
2021-09-13 2021-09-09 4.932 0 +0
2021-09-10 2021-09-08 4.907 0 +0
2021-09-09 2021-09-07 4.932 0 +0
2021-09-08 2021-09-06 4.932 0 +0
2021-09-07 2021-09-03 4.781 0 +0
2021-09-06 2021-09-02 4.819 0 +0
2021-09-03 2021-09-01 4.593 0 +0
2021-09-02 2021-08-31 4.454 0 +0
2021-09-01 2021-08-30 4.366 0 +0
2021-08-31 2021-08-27 4.391 0 +0
2021-08-30 2021-08-26 4.240 0 +0
2021-08-27 2021-08-25 4.215 0 +0
2021-08-26 2021-08-24 4.152 0 +0
2021-08-25 2021-08-23 4.102 0 +0
2021-08-24 2021-08-20 4.102 0 +0
2021-08-23 2021-08-19 4.152 0 +0
2021-08-20 2021-08-18 4.215 0 +0
2021-08-19 2021-08-17 4.203 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.228 0 +0
2021-08-16 2021-08-12 4.266 0 +0
2021-08-13 2021-08-11 4.303 0 +0
2021-08-12 2021-08-10 4.366 0 +0
2021-08-11 2021-08-09 4.341 0 +0
2021-08-10 2021-08-06 4.328 0 +0
2021-08-09 2021-08-05 4.328 0 +0
2021-08-06 2021-08-04 4.303 0 +0
2021-08-05 2021-08-03 4.291 0 +0
2021-08-04 2021-08-02 4.303 0 +0
2021-08-03 2021-07-30 4.190 0 +0
2021-08-02 2021-07-29 4.165 0 +0
2021-07-30 2021-07-28 4.127 0 +0
2021-07-29 2021-07-27 4.190 0 +0
2021-07-28 2021-07-26 4.366 0 +0
2021-07-27 2021-07-23 4.492 0 +0
2021-07-26 2021-07-22 4.291 0 +0
2021-07-23 2021-07-21 4.291 0 +0
2021-07-22 2021-07-20 4.240 0 +0
2021-07-21 2021-07-19 4.266 0 +0
2021-07-20 2021-07-16 4.278 0 +0
2021-07-19 2021-07-15 4.303 0 +0
2021-07-16 2021-07-14 4.316 0 +0
2021-07-15 2021-07-13 4.303 0 +0
2021-07-14 2021-07-12 4.228 0 +0
2021-07-13 2021-07-09 4.190 0 +0
2021-07-12 2021-07-08 4.115 0 +0
2021-07-09 2021-07-07 4.253 0 +0
2021-07-08 2021-07-06 4.203 0 +0
2021-07-07 2021-07-05 4.240 0 +0
2021-07-06 2021-07-02 4.253 0 +0
2021-07-05 2021-06-30 4.316 0 +0
2021-07-02 2021-06-29 4.328 0 +0
2021-06-30 2021-06-28 4.379 0 +0
2021-06-29 2021-06-25 4.379 0 +0
2021-06-28 2021-06-24 4.404 0 +0
2021-06-25 2021-06-23 4.404 0 +0
2021-06-24 2021-06-22 4.844 0 +0
2021-06-23 2021-06-21 4.911 0 +0
2021-06-22 2021-06-18 4.965 0 +0
2021-06-21 2021-06-17 5.031 0 +0
2021-06-18 2021-06-16 4.991 0 +0
2021-06-17 2021-06-15 4.884 0 +0
2021-06-16 2021-06-11 4.938 0 +0
2021-06-15 2021-06-10 4.911 0 +0
2021-06-11 2021-06-09 4.710 0 +0
2021-06-10 2021-06-08 4.630 0 +0
2021-06-09 2021-06-07 4.724 0 +0
2021-06-08 2021-06-04 4.523 0 +0
2021-06-07 2021-06-03 4.456 0 +0
2021-06-04 2021-06-02 4.469 0 +0
2021-06-03 2021-06-01 4.469 0 +0
2021-06-02 2021-05-31 4.443 0 +0
2021-06-01 2021-05-28 4.469 0 +0
2021-05-31 2021-05-27 4.496 0 +0
2021-05-28 2021-05-26 4.496 0 +0
2021-05-27 2021-05-25 4.483 0 +0
2021-05-26 2021-05-24 4.483 0 +0
2021-05-25 2021-05-21 4.469 0 +0
2021-05-24 2021-05-20 4.469 0 +0
2021-05-21 2021-05-18 4.483 0 +0
2021-05-20 2021-05-17 4.483 0 +0
2021-05-18 2021-05-14 4.469 0 +0
2021-05-17 2021-05-13 4.456 0 +0
2021-05-14 2021-05-12 4.443 0 +0
2021-05-13 2021-05-11 4.456 0 +0
2021-05-12 2021-05-10 4.536 0 +0
2021-05-11 2021-05-07 4.536 0 +0
2021-05-10 2021-05-06 4.536 0 +0
2021-05-07 2021-05-05 4.510 0 +0
2021-05-06 2021-05-04 4.483 0 +0
2021-05-05 2021-05-03 4.469 0 +0
2021-05-04 2021-04-30 4.510 0 +0
2021-05-03 2021-04-29 4.510 0 +0
2021-04-30 2021-04-28 4.483 0 +0
2021-04-29 2021-04-27 4.483 0 +0
2021-04-28 2021-04-26 4.483 0 +0
2021-04-27 2021-04-23 4.523 0 +0
2021-04-26 2021-04-22 4.536 0 +0
2021-04-23 2021-04-21 4.550 0 +0
2021-04-22 2021-04-20 4.563 0 +0
2021-04-21 2021-04-19 4.576 0 +0
2021-04-20 2021-04-16 4.536 0 +0
2021-04-19 2021-04-15 4.483 0 +0
2021-04-16 2021-04-14 4.496 0 +0
2021-04-15 2021-04-13 4.483 0 +0
2021-04-14 2021-04-12 4.523 0 +0
2021-04-13 2021-04-09 4.483 0 +0
2021-04-12 2021-04-08 4.483 0 +0
2021-04-09 2021-04-07 4.563 0 +0
2021-04-08 2021-04-01 4.563 0 +0
2021-04-07 2021-03-31 4.617 0 +0
2021-04-01 2021-03-30 4.576 0 +0
2021-03-31 2021-03-29 4.496 0 +0
2021-03-30 2021-03-26 4.563 0 +0
2021-03-29 2021-03-25 4.510 0 +0
2021-03-26 2021-03-24 4.523 0 +0
2021-03-25 2021-03-23 4.617 0 +0
2021-03-24 2021-03-22 4.697 0 +0
2021-03-23 2021-03-19 4.670 0 +0
2021-03-22 2021-03-18 4.737 0 +0
2021-03-19 2021-03-17 4.777 0 +0
2021-03-18 2021-03-16 4.831 0 +0
2021-03-17 2021-03-15 4.871 0 +0
2021-03-16 2021-03-12 4.777 0 +0
2021-03-15 2021-03-11 4.750 0 +0
2021-03-12 2021-03-10 4.563 0 +0
2021-03-11 2021-03-09 4.590 0 +0
2021-03-10 2021-03-08 4.657 0 +0
2021-03-09 2021-03-05 4.831 0 +0
2021-03-08 2021-03-04 4.831 0 +0
2021-03-05 2021-03-03 4.978 0 +0
2021-03-04 2021-03-02 4.924 0 +0
2021-03-03 2021-03-01 5.072 0 +0
2021-03-02 2021-02-26 4.965 0 +0
2021-03-01 2021-02-25 5.219 0 +0
2021-02-26 2021-02-24 5.058 0 +0
2021-02-25 2021-02-23 5.031 0 +0
2021-02-24 2021-02-22 5.112 0 +0
2021-02-23 2021-02-19 5.192 0 +0
2021-02-22 2021-02-18 4.857 0 +0
2021-02-19 2021-02-17 5.085 0 +0
2021-02-18 2021-02-16 4.697 0 +0
2021-02-17 2021-02-11 4.469 0 +0
2021-02-16 2021-02-09 4.456 0 +0
2021-02-10 2021-02-08 4.362 0 +0
2021-02-09 2021-02-05 4.362 0 +0
2021-02-08 2021-02-04 4.362 0 +0
2021-02-05 2021-02-03 4.389 0 +0
2021-02-04 2021-02-02 4.536 0 +0
2021-02-03 2021-02-01 4.456 0 +0
2021-02-02 2021-01-29 4.403 0 +0
2021-02-01 2021-01-28 4.496 0 +0
2021-01-29 2021-01-27 4.710 0 +0
2021-01-28 2021-01-26 4.536 0 +0
2021-01-27 2021-01-25 4.670 0 +0
2021-01-26 2021-01-22 4.710 0 +0
2021-01-25 2021-01-21 5.098 0 +0
2021-01-22 2021-01-20 5.232 0 +0
2021-01-21 2021-01-19 5.232 0 +0
2021-01-20 2021-01-18 5.326 0 +0
2021-01-19 2021-01-15 4.951 0 +0
2021-01-18 2021-01-14 5.259 0 +0
2021-01-15 2021-01-13 5.018 0 +0
2021-01-14 2021-01-12 4.416 0 +0
2021-01-13 2021-01-11 4.269 0 +0
2021-01-12 2021-01-08 4.014 0 +0
2021-01-11 2021-01-07 4.282 0 +0
2021-01-08 2021-01-06 4.483 0 +0
2021-01-07 2021-01-05 3.747 0 +0
2021-01-06 2021-01-04 3.559 0 +0
2021-01-05 2020-12-31 3.573 0 +0
2021-01-04 2020-12-29 3.693 0 +0
2020-12-30 2020-12-28 3.800 0 +0
2020-12-29 2020-12-24 3.747 0 +0
2020-12-28 2020-12-22 3.693 0 +0
2020-12-23 2020-12-21 3.747 0 +0
2020-12-22 2020-12-18 3.680 0 +0
2020-12-21 2020-12-17 3.774 0 +0
2020-12-18 2020-12-16 3.747 0 +0
2020-12-17 2020-12-15 3.800 0 +0
2020-12-16 2020-12-14 3.867 0 +0
2020-12-15 2020-12-11 3.840 0 +0
2020-12-14 2020-12-10 3.867 0 +0
2020-12-11 2020-12-09 3.934 0 +0
2020-12-10 2020-12-08 4.014 0 +0
2020-12-09 2020-12-07 4.108 0 +0
2020-12-08 2020-12-04 4.095 0 +0
2020-12-07 2020-12-03 4.121 0 +0
2020-12-04 2020-12-02 4.188 0 +0
2020-12-03 2020-12-01 4.255 0 +0
2020-12-02 2020-11-30 4.162 0 +0
2020-12-01 2020-11-27 4.295 0 +0
2020-11-30 2020-11-26 4.269 0 +0
2020-11-27 2020-11-25 4.269 0 +0
2020-11-26 2020-11-24 4.295 0 +0
2020-11-25 2020-11-23 4.349 0 +0
2020-11-24 2020-11-20 4.255 0 +0
2020-11-23 2020-11-19 4.295 0 +0
2020-11-20 2020-11-18 4.389 0 +0
2020-11-19 2020-11-17 4.416 0 +0
2020-11-18 2020-11-16 4.376 0 +0
2020-11-17 2020-11-13 4.362 0 +0
2020-11-16 2020-11-12 4.536 0 +0
2020-11-13 2020-11-11 4.630 0 +0
2020-11-12 2020-11-10 4.376 0 +0
2020-11-11 2020-11-09 4.215 0 +0
2020-11-10 2020-11-06 4.148 0 +0
2020-11-09 2020-11-05 4.108 0 +0
2020-11-06 2020-11-04 4.068 0 +0
2020-11-05 2020-11-03 4.081 0 +0
2020-11-04 2020-11-02 3.974 0 +0
2020-11-03 2020-10-30 4.014 0 +0
2020-11-02 2020-10-29 4.068 0 +0
2020-10-30 2020-10-28 4.108 0 +0
2020-10-29 2020-10-27 4.188 0 +0
2020-10-28 2020-10-23 4.295 0 +0
2020-10-27 2020-10-22 4.215 0 +0
2020-10-23 2020-10-21 4.242 0 +0
2020-10-22 2020-10-20 4.229 0 +0
2020-10-21 2020-10-19 4.309 0 +0
2020-10-20 2020-10-16 4.282 0 +0
2020-10-19 2020-10-15 4.282 0 +0
2020-10-16 2020-10-14 4.322 0 +0
2020-10-15 2020-10-12 4.376 0 +0
2020-10-14 2020-10-09 4.269 0 +0
2020-10-12 2020-10-08 4.403 0 +0
2020-10-09 2020-10-07 4.269 0 +0
2020-10-08 2020-10-06 4.295 0 +0
2020-10-07 2020-10-05 4.229 0 +0
2020-10-06 2020-09-30 4.121 0 +0
2020-10-05 2020-09-29 4.135 0 +0
2020-09-30 2020-09-28 4.175 0 +0
2020-09-29 2020-09-25 4.081 0 +0
2020-09-28 2020-09-24 4.081 0 +0
2020-09-25 2020-09-23 4.188 0 +0
2020-09-24 2020-09-22 4.255 0 +0
2020-09-23 2020-09-21 4.349 0 +0
2020-09-22 2020-09-18 4.429 0 +0
2020-09-21 2020-09-17 4.336 0 +0
2020-09-18 2020-09-16 4.349 0 +0
2020-09-17 2020-09-15 4.255 0 +0
2020-09-16 2020-09-14 4.295 0 +0
2020-09-15 2020-09-11 4.349 0 +0
2020-09-14 2020-09-10 4.336 0 +0
2020-09-11 2020-09-09 4.322 0 +0
2020-09-10 2020-09-08 4.336 0 +0
2020-09-09 2020-09-07 4.309 0 +0
2020-09-08 2020-09-04 4.295 0 +0
2020-09-07 2020-09-03 4.403 0 +0
2020-09-04 2020-09-02 4.483 0 +0
2020-09-03 2020-09-01 4.563 0 +0
2020-09-02 2020-08-31 4.684 0 +0
2020-09-01 2020-08-28 4.750 0 +0
2020-08-31 2020-08-27 4.724 0 +0
2020-08-28 2020-08-26 4.844 0 +0
2020-08-27 2020-08-25 4.884 0 +0
2020-08-26 2020-08-24 4.857 0 +0
2020-08-25 2020-08-21 4.844 0 +0
2020-08-24 2020-08-20 4.791 0 +0
2020-08-21 2020-08-19 4.857 0 +0
2020-08-20 2020-08-18 4.911 0 +0
2020-08-19 2020-08-17 4.911 0 +0
2020-08-18 2020-08-14 4.764 0 +0
2020-08-17 2020-08-13 4.630 0 +0
2020-08-14 2020-08-12 4.643 0 +0
2020-08-13 2020-08-11 4.617 0 +0
2020-08-12 2020-08-10 4.563 0 +0
2020-08-11 2020-08-07 4.536 0 +0
2020-08-10 2020-08-06 4.550 0 +0
2020-08-07 2020-08-05 4.576 0 +0
2020-08-06 2020-08-04 4.576 0 +0
2020-08-05 2020-08-03 4.550 0 +0
2020-08-04 2020-07-31 4.510 0 +0
2020-08-03 2020-07-30 4.563 0 +0
2020-07-31 2020-07-29 4.563 0 +0
2020-07-30 2020-07-28 4.496 0 +0
2020-07-29 2020-07-27 4.510 0 +0
2020-07-28 2020-07-24 4.590 0 +0
2020-07-27 2020-07-23 4.657 0 +0
2020-07-24 2020-07-22 4.777 0 +0
2020-07-23 2020-07-21 4.898 0 +0
2020-07-22 2020-07-20 4.938 0 +0
2020-07-21 2020-07-17 4.750 0 +0
2020-07-20 2020-07-16 4.750 0 +0
2020-07-17 2020-07-15 4.844 0 +0
2020-07-16 2020-07-14 4.898 0 +0
2020-07-15 2020-07-13 5.018 0 +0
2020-07-14 2020-07-10 4.898 0 +0
2020-07-13 2020-07-09 5.085 0 +0
2020-07-10 2020-07-08 4.965 0 +0
2020-07-09 2020-07-07 4.924 0 +0
2020-07-08 2020-07-06 5.058 0 +0
2020-07-07 2020-07-03 4.630 0 +0
2020-07-06 2020-07-02 4.576 0 +0
2020-07-03 2020-06-30 4.376 0 +0
2020-07-02 2020-06-29 4.282 0 +0
2020-06-30 2020-06-26 4.229 0 +0
2020-06-29 2020-06-24 4.336 0 +0
2020-06-26 2020-06-23 4.483 0 +0
2020-06-24 2020-06-22 5.047 0 +0
2020-06-23 2020-06-19 5.047 0 +0
2020-06-22 2020-06-18 5.061 0 +0
2020-06-19 2020-06-17 4.991 0 +0
2020-06-18 2020-06-16 5.075 0 +0
2020-06-17 2020-06-15 5.033 0 +0
2020-06-16 2020-06-12 5.117 0 +0
2020-06-15 2020-06-11 5.258 0 +0
2020-06-12 2020-06-10 5.356 0 +0
2020-06-11 2020-06-09 5.468 0 +0
2020-06-10 2020-06-08 5.440 0 +0
2020-06-09 2020-06-05 5.356 0 +0
2020-06-08 2020-06-04 5.230 0 +0
2020-06-05 2020-06-03 5.230 0 +0
2020-06-04 2020-06-02 5.174 0 +0
2020-06-03 2020-06-01 5.216 0 +0
2020-06-02 2020-05-29 5.075 0 +0
2020-06-01 2020-05-28 5.202 0 +0
2020-05-29 2020-05-27 5.342 0 +0
2020-05-28 2020-05-26 5.370 0 +0
2020-05-27 2020-05-25 5.328 0 +0
2020-05-26 2020-05-22 5.342 0 +0
2020-05-25 2020-05-21 5.510 0 +0
2020-05-22 2020-05-20 5.566 0 +0
2020-05-21 2020-05-19 5.594 0 +0
2020-05-20 2020-05-18 5.482 0 +0
2020-05-19 2020-05-15 5.426 0 +0
2020-05-18 2020-05-14 5.454 0 +0
2020-05-15 2020-05-13 5.552 0 +0
2020-05-14 2020-05-12 5.594 0 +0
2020-05-13 2020-05-11 5.734 0 +0
2020-05-12 2020-05-08 5.664 0 +0
2020-05-11 2020-05-07 5.566 0 +0
2020-05-08 2020-05-06 5.594 0 +0
2020-05-07 2020-05-05 5.538 0 +0
2020-05-06 2020-05-04 5.552 0 +0
2020-05-05 2020-04-29 5.762 0 +0
2020-05-04 2020-04-28 5.748 0 +0
2020-04-29 2020-04-27 5.692 0 +0
2020-04-28 2020-04-24 5.608 0 +0
2020-04-27 2020-04-23 5.678 0 +0
2020-04-24 2020-04-22 5.664 0 +0
2020-04-23 2020-04-21 5.608 0 +0
2020-04-22 2020-04-20 5.748 0 +0
2020-04-21 2020-04-17 5.748 0 +0
2020-04-20 2020-04-16 5.608 0 +0
2020-04-17 2020-04-15 5.748 0 +0
2020-04-16 2020-04-14 5.720 0 +0
2020-04-15 2020-04-09 5.762 0 +0
2020-04-14 2020-04-08 5.720 0 +0
2020-04-09 2020-04-07 5.706 0 +0
2020-04-08 2020-04-06 5.454 0 +0
2020-04-07 2020-04-03 5.468 0 +0
2020-04-06 2020-04-02 5.510 0 +0
2020-04-03 2020-04-01 5.566 0 +0
2020-04-02 2020-03-31 5.524 0 +0
2020-04-01 2020-03-30 5.720 0 +0
2020-03-31 2020-03-27 5.776 0 +0
2020-03-30 2020-03-26 5.566 0 +0
2020-03-27 2020-03-25 5.496 0 +0
2020-03-26 2020-03-24 5.230 0 +0
2020-03-25 2020-03-23 5.117 0 +0
2020-03-24 2020-03-20 5.426 0 +0
2020-03-23 2020-03-19 5.146 0 +0
2020-03-20 2020-03-18 5.370 0 +0
2020-03-19 2020-03-17 5.678 0 +0
2020-03-18 2020-03-16 5.847 0 +0
2020-03-17 2020-03-13 6.043 0 +0
2020-03-16 2020-03-12 6.169 0 +0
2020-03-13 2020-03-11 6.477 0 +0
2020-03-12 2020-03-10 6.520 0 +0
2020-03-11 2020-03-09 6.646 0 +0
2020-03-10 2020-03-06 7.192 0 +0
2020-03-09 2020-03-05 7.192 0 +0
2020-03-06 2020-03-04 7.192 0 +0
2020-03-05 2020-03-03 7.249 0 +0
2020-03-04 2020-03-02 7.305 0 +0
2020-03-03 2020-02-28 7.010 0 +0
2020-03-02 2020-02-27 7.277 0 +0
2020-02-28 2020-02-26 7.080 0 +0
2020-02-27 2020-02-25 7.038 0 +0
2020-02-26 2020-02-24 7.178 0 +0
2020-02-25 2020-02-21 7.403 0 +0
2020-02-24 2020-02-20 7.459 0 +0
2020-02-21 2020-02-19 7.487 0 +0
2020-02-20 2020-02-18 7.501 0 +0
2020-02-19 2020-02-17 7.529 0 +0
2020-02-18 2020-02-14 7.417 0 +0
2020-02-17 2020-02-13 7.431 0 +0
2020-02-14 2020-02-12 7.473 0 +0
2020-02-13 2020-02-11 7.445 0 +0
2020-02-12 2020-02-10 7.375 0 +0
2020-02-11 2020-02-07 7.389 0 +0
2020-02-10 2020-02-06 7.431 0 +0
2020-02-07 2020-02-05 7.136 0 +0
2020-02-06 2020-02-04 7.150 0 +0
2020-02-05 2020-02-03 7.164 0 +0
2020-02-04 2020-01-31 7.221 0 +0
2020-02-03 2020-01-30 7.235 0 +0
2020-01-31 2020-01-29 7.431 0 +0
2020-01-30 2020-01-24 7.725 0 +0
2020-01-29 2020-01-22 8.006 0 +0
2020-01-23 2020-01-21 7.879 0 +0
2020-01-22 2020-01-20 8.160 0 +0
2020-01-21 2020-01-17 8.202 0 +0
2020-01-20 2020-01-16 8.160 0 +0
2020-01-17 2020-01-15 8.244 0 +0
2020-01-16 2020-01-14 8.258 0 +0
2020-01-15 2020-01-13 8.188 0 +0
2020-01-14 2020-01-10 8.188 0 +0
2020-01-13 2020-01-09 8.146 0 +0
2020-01-10 2020-01-08 8.020 0 +0
2020-01-09 2020-01-07 8.188 0 +0
2020-01-08 2020-01-06 8.244 0 +0
2020-01-07 2020-01-03 8.398 0 +0
2020-01-06 2020-01-02 8.370 0 +0
2020-01-03 2019-12-31 7.964 0 +0
2020-01-02 2019-12-27 8.034 0 +0
2019-12-30 2019-12-24 7.992 0 +0
2019-12-27 2019-12-20 8.034 0 +0
2019-12-23 2019-12-19 7.992 0 +0
2019-12-20 2019-12-18 7.992 0 +0
2019-12-19 2019-12-17 7.894 0 +0
2019-12-18 2019-12-16 7.515 0 +0
2019-12-17 2019-12-13 7.557 0 +0
2019-12-16 2019-12-12 7.431 0 +0
2019-12-13 2019-12-11 7.249 0 +0
2019-12-12 2019-12-10 7.150 0 +0
2019-12-11 2019-12-09 7.263 0 +0
2019-12-10 2019-12-06 7.164 0 -2,140
2019-11-25 2019-11-21 7.080 2,140 -713 0.00% 15,152
2019-10-14 2019-10-10 7.431 2,853 -3,566 0.00% 21,200
2019-08-05 2019-08-01 8.623 6,419 -1,427 0.00% 55,348
2019-07-29 2019-07-25 8.819 7,846 +1,427 0.00% 69,193
2019-06-28 2019-06-26 9.539 6,419 +164 0.00% 61,234
2019-03-07 2019-03-05 11.899 6,255 -1,390 0.00% 74,429
2019-02-28 2019-02-26 12.072 7,645 +1,390 0.00% 92,289
2019-02-15 2019-02-13 11.352 6,255 -1,390 0.00% 71,009
2019-02-12 2019-02-08 11.223 7,645 +1,390 0.00% 85,799
2019-01-30 2019-01-28 11.352 6,255 -1,390 0.00% 71,009
2019-01-24 2019-01-22 11.165 7,645 -695 0.00% 85,359
2019-01-22 2019-01-18 11.036 8,340 +695 0.00% 92,039
2019-01-17 2019-01-15 11.338 7,645 +1,390 0.00% 86,679
2018-10-26 2018-10-24 9.856 6,255 -695 0.00% 61,649
2018-10-25 2018-10-23 9.770 6,950 -1,390 0.00% 67,899
2018-10-24 2018-10-22 9.971 8,340 +2,085 0.00% 83,159
2018-08-02 2018-07-31 9.899 6,255 -34,751 0.00% 61,919
2018-06-05 2018-06-01 10.412 41,006 +1,056 0.00% 426,943
2018-05-02 2018-04-27 10.057 39,950 -6,771 0.00% 401,788
2018-03-22 2018-03-20 10.382 46,721 -1,355 0.00% 485,066
2018-03-19 2018-03-15 10.559 48,076 -2,031 0.00% 507,654
2018-03-14 2018-03-12 10.648 50,107 -13,542 0.00% 533,540
2018-02-27 2018-02-23 10.884 63,649 -3,386 0.00% 692,776
2018-02-21 2018-02-15 10.781 67,035 +2,708 0.00% 722,700
2018-02-14 2018-02-12 10.633 64,327 -2,031 0.00% 684,005
2018-02-12 2018-02-08 11.076 66,358 -1,354 0.00% 735,001
2018-02-09 2018-02-07 10.574 67,712 -1,354 0.00% 715,999
2018-02-08 2018-02-06 10.707 69,066 +1,354 0.00% 739,496
2018-01-31 2018-01-29 11.697 67,712 +3,385 0.00% 791,998
2018-01-30 2018-01-26 11.815 64,327 -3,385 0.00% 760,006
2018-01-16 2018-01-12 12.066 67,712 +15,574 0.00% 816,998
2018-01-15 2018-01-11 12.258 52,138 +2,708 0.00% 639,096
2018-01-10 2018-01-08 12.479 49,430 -2,031 0.00% 616,852
2018-01-08 2018-01-04 12.908 51,461 -677 0.00% 664,237
2018-01-04 2018-01-02 12.834 52,138 +2,031 0.00% 669,126
2018-01-02 2017-12-28 12.110 50,107 -2,031 0.00% 606,800
2017-12-29 2017-12-27 12.007 52,138 +5,417 0.00% 626,006
2017-12-22 2017-12-20 11.815 46,721 -3,386 0.00% 551,996
2017-12-13 2017-12-11 11.135 50,107 +2,031 0.00% 557,960
2017-12-12 2017-12-08 10.618 48,076 -2,031 0.00% 510,494
2017-12-08 2017-12-06 10.530 50,107 -3,386 0.00% 527,620
2017-11-28 2017-11-24 10.973 53,493 +6,772 0.00% 586,975
2017-11-27 2017-11-23 10.648 46,721 -6,772 0.00% 497,486
2017-11-24 2017-11-22 10.973 53,493 +6,772 0.00% 586,975
2017-11-23 2017-11-21 10.382 46,721 -3,386 0.00% 485,066
2017-11-14 2017-11-10 10.855 50,107 -3,386 0.00% 543,900
2017-11-01 2017-10-30 11.505 53,493 +6,772 0.00% 615,415
2017-10-17 2017-10-13 11.150 46,721 -6,772 0.00% 520,946
2017-09-01 2017-08-30 10.397 53,493 -3,385 0.00% 556,164
2017-08-31 2017-08-29 10.456 56,878 +3,385 0.00% 594,718
2017-08-30 2017-08-28 10.530 53,493 +6,772 0.00% 563,274
2017-07-31 2017-07-27 10.279 46,721 -3,386 0.00% 480,236
2017-07-24 2017-07-20 10.426 50,107 -3,386 0.00% 522,440
2017-07-21 2017-07-19 10.486 53,493 +3,386 0.00% 560,904
2017-07-19 2017-07-17 10.471 50,107 -101,568 0.00% 524,660
2017-07-17 2017-07-13 10.441 151,675 +101,568 0.01% 1,583,678
2017-06-22 2017-06-20 10.957 50,107 +1,684 0.00% 549,032
2017-06-01 2017-05-29 11.186 48,423 -6,544 0.00% 541,680
2017-05-26 2017-05-24 10.988 54,967 -1,963 0.00% 603,964
2017-05-17 2017-05-15 11.385 56,930 -3,272 0.00% 648,153
2017-05-15 2017-05-11 11.248 60,202 -3,271 0.00% 677,125
2017-05-12 2017-05-10 11.141 63,473 +13,087 0.00% 707,126
2017-04-07 2017-04-05 11.905 50,386 -117,786 0.00% 599,829
2017-04-06 2017-04-03 11.737 168,172 -78,524 0.01% 1,973,763
2017-04-03 2017-03-30 11.553 246,696 +78,524 0.01% 2,850,125
2017-03-31 2017-03-29 11.782 168,172 +52,349 0.01% 1,981,473
2017-03-30 2017-03-28 11.752 115,823 -65,436 0.00% 1,361,135
2017-03-29 2017-03-27 11.691 181,259 +130,873 0.01% 2,119,049
2017-03-28 2017-03-24 12.088 50,386 -3,272 0.00% 609,069
2017-03-27 2017-03-23 11.966 53,658 -179,950 0.00% 642,061
2017-03-24 2017-03-22 11.889 233,608 +170,135 0.01% 2,777,457
2017-03-21 2017-03-17 11.828 63,473 +3,271 0.00% 750,775
2017-03-20 2017-03-16 11.752 60,202 -3,271 0.00% 707,485
2017-03-16 2017-03-14 11.446 63,473 +3,271 0.00% 726,526
2017-03-09 2017-03-07 11.523 60,202 +6,544 0.00% 693,685
2017-03-07 2017-03-03 11.538 53,658 -3,272 0.00% 619,101
2017-03-06 2017-03-02 11.599 56,930 -6,543 0.00% 660,333
2017-03-01 2017-02-27 11.416 63,473 -3,272 0.00% 724,586
2017-02-27 2017-02-23 11.584 66,745 -127,601 0.00% 773,158
2017-02-23 2017-02-21 11.446 194,346 -3,272 0.01% 2,224,526
2017-02-22 2017-02-20 11.400 197,618 -65,437 0.01% 2,252,918
2017-02-17 2017-02-15 11.614 263,055 +13,088 0.01% 3,055,204
2017-02-16 2017-02-14 11.431 249,967 -3,272 0.01% 2,857,356
2017-02-15 2017-02-13 11.568 253,239 -3,272 0.01% 2,929,588
2017-02-08 2017-02-06 11.171 256,511 -5,235 0.01% 2,865,520
2017-02-03 2017-02-01 11.461 261,746 +3,272 0.01% 3,000,001
2017-02-02 2017-01-27 11.599 258,474 -5,235 0.01% 2,998,049
2017-01-20 2017-01-18 11.171 263,709 +1,963 0.01% 2,945,930
2017-01-19 2017-01-17 11.034 261,746 -1,963 0.01% 2,888,001
2017-01-09 2017-01-05 10.972 263,709 +1,570 0.01% 2,893,540
2017-01-06 2017-01-04 10.865 262,139 +3,272 0.01% 2,848,271
2017-01-05 2017-01-03 10.667 258,867 -3,272 0.01% 2,761,291
2017-01-03 2016-12-29 10.667 262,139 +3,272 0.01% 2,796,193
2016-12-30 2016-12-28 10.499 258,867 +3,272 0.01% 2,717,775
2016-12-20 2016-12-16 10.911 255,595 -6,544 0.01% 2,788,885
2016-12-14 2016-12-12 11.171 262,139 +9,816 0.01% 2,928,391
2016-12-07 2016-12-05 11.446 252,323 +5,235 0.01% 2,888,143
2016-12-01 2016-11-29 11.905 247,088 -15,051 0.01% 2,941,502
2016-11-30 2016-11-28 11.293 262,139 -6,543 0.01% 2,960,439
2016-11-24 2016-11-22 10.881 268,682 -3,272 0.01% 2,923,470
2016-11-14 2016-11-10 10.759 271,954 +3,272 0.01% 2,925,824
2016-11-10 2016-11-08 10.682 268,682 -3,272 0.01% 2,870,092
2016-11-09 2016-11-07 10.621 271,954 +3,272 0.01% 2,888,420
2016-10-28 2016-10-26 10.911 268,682 -52,349 0.01% 2,931,682
2016-10-26 2016-10-24 11.079 321,031 +65,436 0.01% 3,556,846
2016-10-14 2016-10-12 10.743 255,595 -4,580 0.01% 2,745,919
2016-09-29 2016-09-27 10.911 260,175 -6,544 0.01% 2,838,859
2016-09-26 2016-09-22 11.293 266,719 +3,272 0.01% 3,012,163
2016-09-20 2016-09-15 10.697 263,447 -3,272 0.01% 2,818,197
2016-09-12 2016-09-08 10.972 266,719 -3,272 0.01% 2,926,567
2016-09-09 2016-09-07 10.927 269,991 +3,272 0.01% 2,950,091
2016-09-08 2016-09-06 11.003 266,719 -6,544 0.01% 2,934,719
2016-09-06 2016-09-02 10.743 273,263 -3,272 0.01% 2,935,731
2016-08-26 2016-08-24 10.590 276,535 -13,087 0.01% 2,928,623
2016-08-25 2016-08-23 10.590 289,622 +13,087 0.01% 3,067,219
2016-08-24 2016-08-22 11.049 276,535 +7,853 0.01% 3,055,403
2016-08-19 2016-08-17 11.355 268,682 -7,983 0.01% 3,050,756
2016-08-17 2016-08-15 11.523 276,665 +3,271 0.01% 3,187,907
2016-08-15 2016-08-11 11.248 273,394 -3,271 0.01% 3,075,012
2016-08-12 2016-08-10 11.232 276,665 -1,964 0.01% 3,107,575
2016-08-11 2016-08-09 11.248 278,629 +1,964 0.01% 3,133,893
2016-08-10 2016-08-08 11.355 276,665 +3,271 0.01% 3,141,399
2016-07-27 2016-07-25 11.018 273,394 -3,271 0.01% 3,012,342
2016-07-15 2016-07-13 11.064 276,665 +3,271 0.01% 3,061,067
2016-07-11 2016-07-07 10.529 273,394 -1,963 0.01% 2,878,646
2016-07-04 2016-06-29 10.392 275,357 +1,963 0.01% 2,861,443
2016-06-20 2016-06-16 10.788 273,394 +6,933 0.01% 2,949,256
2016-06-10 2016-06-07 11.744 266,461 +9,567 0.01% 3,129,324
2016-05-23 2016-05-19 11.242 256,894 -3,189 0.01% 2,888,073
2016-05-19 2016-05-17 11.493 260,083 +3,189 0.01% 2,989,173
2016-05-06 2016-05-04 11.697 256,894 -3,189 0.01% 3,004,885
2016-05-05 2016-05-03 11.634 260,083 +3,189 0.01% 3,025,875
2016-05-04 2016-04-29 11.869 256,894 -1,914 0.01% 3,049,193
2016-05-03 2016-04-28 11.948 258,808 +1,914 0.01% 3,092,201
2016-04-19 2016-04-15 12.638 256,894 -12,756 0.01% 3,246,565
2016-04-15 2016-04-13 12.857 269,650 -6,377 0.01% 3,466,964
2016-04-05 2016-03-31 12.246 276,027 +6,377 0.01% 3,380,163
2016-04-01 2016-03-30 11.916 269,650 -19,133 0.01% 3,213,284
2016-03-31 2016-03-29 12.246 288,783 +12,756 0.01% 3,536,370
2016-03-29 2016-03-23 12.199 276,027 -12,756 0.01% 3,367,179
2016-03-16 2016-03-14 12.810 288,783 -6,378 0.01% 3,699,378
2016-03-14 2016-03-10 11.383 295,161 -102,043 0.01% 3,359,933
2016-03-11 2016-03-09 11.430 397,204 +38,266 0.01% 4,540,213
2016-03-10 2016-03-08 11.587 358,938 -63,777 0.01% 4,159,096
2016-03-09 2016-03-07 11.760 422,715 +121,177 0.02% 4,971,003
2016-02-29 2016-02-25 11.289 301,538 +3,189 0.01% 3,404,157
2016-02-26 2016-02-24 11.509 298,349 +9,566 0.01% 3,433,647
2016-02-25 2016-02-23 11.666 288,783 -12,755 0.01% 3,368,834
2016-02-24 2016-02-22 11.587 301,538 -6,378 0.01% 3,493,989
2016-02-22 2016-02-18 11.603 307,916 +28,700 0.01% 3,572,720
2016-02-11 2016-02-04 11.305 279,216 +3,189 0.01% 3,156,535
2016-01-19 2016-01-15 11.258 276,027 +3,188 0.01% 3,107,500
2015-12-29 2015-12-24 15.429 272,839 -5,102 0.01% 4,209,559
2015-12-23 2015-12-21 15.319 277,941 +638 0.01% 4,257,770
2015-12-22 2015-12-18 15.115 277,303 +1,276 0.01% 4,191,473
2015-12-11 2015-12-09 15.805 276,027 +5,102 0.01% 4,362,618
2015-12-07 2015-12-03 16.526 270,925 -3,189 0.01% 4,477,388
2015-12-04 2015-12-02 16.401 274,114 -7,653 0.01% 4,495,707
2015-11-30 2015-11-26 15.774 281,767 -3,189 0.01% 4,444,503
2015-11-24 2015-11-20 15.868 284,956 +3,189 0.01% 4,521,613
2015-11-16 2015-11-12 15.413 281,767 -258,298 0.01% 4,342,889
2015-11-13 2015-11-11 15.068 540,065 +63,777 0.02% 8,137,753
2015-11-12 2015-11-10 15.178 476,288 +191,332 0.02% 7,229,031
2015-11-11 2015-11-09 15.523 284,956 -637,771 0.01% 4,423,317
2015-11-09 2015-11-05 15.930 922,727 +631,393 0.03% 14,699,481
2015-11-06 2015-11-04 15.601 291,334 -3,189 0.01% 4,545,161
2015-11-03 2015-10-30 16.055 294,523 +11,984 0.01% 4,728,420
2015-11-02 2015-10-29 15.909 282,539 +6,185 0.01% 4,494,911
2015-10-23 2015-10-20 17.073 276,354 -292,559 0.01% 4,718,210
2015-10-22 2015-10-19 16.814 568,913 +55,667 0.02% 9,565,921
2015-10-20 2015-10-16 16.976 513,246 +3,092 0.02% 8,712,894
2015-10-19 2015-10-15 16.976 510,154 +98,963 0.02% 8,660,404
2015-10-16 2015-10-14 16.653 411,191 -98,963 0.02% 6,847,443
2015-10-15 2015-10-13 16.523 510,154 +222,667 0.02% 8,429,460
2015-10-14 2015-10-12 16.491 287,487 -3,093 0.01% 4,740,956
2015-10-12 2015-10-08 16.523 290,580 -120,611 0.01% 4,801,359
2015-10-09 2015-10-07 16.976 411,191 +123,085 0.02% 6,980,403
2015-10-08 2015-10-06 16.297 288,106 -6,185 0.01% 4,695,268
2015-10-07 2015-10-05 16.556 294,291 -6,185 0.01% 4,872,193
2015-10-06 2015-10-02 16.556 300,476 +7,422 0.01% 4,974,590
2015-10-05 2015-09-30 15.844 293,054 -182,463 0.01% 4,643,242
2015-10-02 2015-09-29 15.101 475,517 +182,463 0.02% 7,180,596
2015-09-30 2015-09-25 15.618 293,054 -11,133 0.01% 4,576,910
2015-09-29 2015-09-24 15.683 304,187 -1,856 0.01% 4,770,457
2015-09-25 2015-09-23 15.763 306,043 +7,422 0.01% 4,824,304
2015-09-24 2015-09-22 16.297 298,621 -21,029 0.01% 4,866,631
2015-09-23 2015-09-21 16.750 319,650 +11,752 0.01% 5,354,045
2015-09-22 2015-09-18 17.170 307,898 +27,833 0.01% 5,286,631
2015-09-21 2015-09-17 16.055 280,065 -24,741 0.01% 4,496,304
2015-09-18 2015-09-16 15.844 304,806 -1,855 0.01% 4,829,444
2015-09-17 2015-09-15 15.198 306,661 +1,855 0.01% 4,660,516
2015-09-15 2015-09-11 15.699 304,806 -95,870 0.01% 4,785,092
2015-09-14 2015-09-10 15.634 400,676 +129,889 0.01% 6,264,225
2015-09-11 2015-09-09 14.874 270,787 -56,904 0.01% 4,027,757
2015-09-10 2015-09-08 14.373 327,691 +56,904 0.01% 4,709,923
2015-09-09 2015-09-07 13.985 270,787 -9,278 0.01% 3,786,967
2015-09-08 2015-09-04 13.872 280,065 -3,093 0.01% 3,885,024
2015-09-07 2015-09-02 13.937 283,158 +3,093 0.01% 3,946,242
2015-09-04 2015-09-01 14.098 280,065 -24,741 0.01% 3,948,416
2015-09-02 2015-08-31 14.648 304,806 +9,278 0.01% 4,464,772
2015-09-01 2015-08-28 15.569 295,528 -18,556 0.01% 4,601,215
2015-08-31 2015-08-27 15.650 314,084 -3,711 0.01% 4,915,512
2015-08-28 2015-08-26 13.484 317,795 -25,977 0.01% 4,285,097
2015-08-27 2015-08-25 13.743 343,772 +32,163 0.01% 4,724,295
2015-08-26 2015-08-24 13.549 311,609 +1,237 0.01% 4,221,838
2015-08-25 2015-08-21 14.535 310,372 +9,896 0.01% 4,511,176
2015-08-24 2015-08-20 14.745 300,476 +1,855 0.01% 4,430,494
2015-08-19 2015-08-17 16.200 298,621 -3,092 0.01% 4,837,663
2015-08-18 2015-08-14 16.297 301,713 -3,093 0.01% 4,917,022
2015-08-12 2015-08-10 16.976 304,806 +1,856 0.01% 5,174,405
2015-08-07 2015-08-05 15.521 302,950 +21,648 0.01% 4,702,077
2015-08-06 2015-08-04 15.181 281,302 -2,474 0.01% 4,270,571
2015-08-05 2015-08-03 15.165 283,776 -16,700 0.01% 4,303,542
2015-07-31 2015-07-29 16.297 300,476 -1,237 0.01% 4,896,862
2015-07-30 2015-07-28 16.071 301,713 +1,237 0.01% 4,848,730
2015-07-29 2015-07-27 16.152 300,476 +1,237 0.01% 4,853,140
2015-07-22 2015-07-20 17.299 299,239 -1,237 0.01% 5,176,659
2015-07-21 2015-07-17 17.202 300,476 -1,237 0.01% 5,168,910
2015-07-20 2015-07-16 16.717 301,713 -6,804 0.01% 5,043,850
2015-07-14 2015-07-10 17.396 308,517 +4,948 0.01% 5,367,091
2015-07-13 2015-07-09 17.041 303,569 -15,463 0.01% 5,173,037
2015-07-10 2015-07-08 13.823 319,032 -3,092 0.01% 4,410,095
2015-07-09 2015-07-07 15.343 322,124 -12,371 0.01% 4,942,388
2015-07-08 2015-07-06 16.847 334,495 +13,608 0.01% 5,635,143
2015-07-07 2015-07-03 17.623 320,887 +7,422 0.01% 5,654,916
2015-07-06 2015-07-02 18.334 313,465 +12,370 0.01% 5,747,112
2015-07-03 2015-06-30 19.240 301,095 -1,237 0.01% 5,792,927
2015-07-02 2015-06-29 18.172 302,332 +2,474 0.01% 5,494,118
2015-06-30 2015-06-26 18.755 299,858 +2,474 0.01% 5,623,688
2015-06-26 2015-06-24 19.531 297,384 +1,238 0.01% 5,808,074
2015-06-25 2015-06-23 20.048 296,146 +3,711 0.01% 5,937,110
2015-06-24 2015-06-22 19.078 292,435 -1,361 0.01% 5,579,033
2015-06-23 2015-06-19 18.755 293,796 +618 0.01% 5,509,998
2015-06-22 2015-06-18 18.916 293,178 -2,474 0.01% 5,545,808
2015-06-19 2015-06-17 19.240 295,652 -55,048 0.01% 5,688,207
2015-06-18 2015-06-16 17.849 350,700 +58,141 0.01% 6,259,684
2015-06-17 2015-06-15 19.919 292,559 +6,185 0.01% 5,827,359
2015-06-16 2015-06-12 20.986 286,374 +1,856 0.01% 6,009,742
2015-06-15 2015-06-11 20.824 284,518 +1,237 0.01% 5,924,793
2015-06-12 2015-06-10 21.050 283,281 -619 0.01% 5,963,154
2015-06-11 2015-06-09 22.182 283,900 +4,948 0.01% 6,297,484
2015-06-05 2015-06-03 24.252 278,952 +27,215 0.01% 6,765,008
2015-05-08 2015-05-06 24.252 251,737 -11,752 0.02% 6,105,003
2015-05-07 2015-05-05 22.732 263,489 +3,093 0.02% 5,989,566
2015-05-06 2015-05-04 22.829 260,396 +136,074 0.02% 5,944,517
2015-05-05 2015-04-30 24.252 124,322 -1,237 0.01% 3,014,997
2015-05-04 2015-04-29 25.125 125,559 +12,370 0.01% 3,154,616
2015-04-30 2015-04-28 25.319 113,189 +61,852 0.01% 2,865,785
2015-04-29 2015-04-27 26.192 51,337 +3,093 0.00% 1,344,600
2015-04-28 2015-04-24 26.935 48,244 -7,423 0.00% 1,299,469
2015-04-27 2015-04-23 25.836 55,667 -3,092 0.00% 1,438,210
2015-04-24 2015-04-22 26.289 58,759 -5,567 0.00% 1,544,694
2015-04-23 2015-04-21 25.092 64,326 +16,700 0.01% 1,614,083
2015-04-21 2015-04-17 32.109 47,626 -64,944 0.00% 1,529,223
2015-04-20 2015-04-16 30.040 112,570 +61,852 0.01% 3,381,551
2015-04-17 2015-04-15 29.716 50,718 +6,185 0.00% 1,507,146
2015-04-16 2015-04-14 28.455 44,533 -4,330 0.00% 1,267,191
2015-04-15 2015-04-13 29.619 48,863 +619 0.00% 1,447,282
2015-04-14 2015-04-10 25.157 48,244 +6,185 0.00% 1,213,670
2015-04-13 2015-04-09 25.157 42,059 -4,948 0.00% 1,058,074
2015-04-10 2015-04-08 23.928 47,007 +4,948 0.00% 1,124,791
2015-03-31 2015-03-27 16.556 42,059 -3,093 0.00% 696,316
2015-03-27 2015-03-25 15.666 45,152 -3,092 0.00% 707,373
2015-03-25 2015-03-23 16.103 48,244 +18,555 0.00% 776,873
2015-03-19 2015-03-17 15.327 29,689 -1,237 0.00% 455,042
2015-03-18 2015-03-16 15.068 30,926 +4,330 0.00% 466,001
2015-03-16 2015-03-12 15.230 26,596 -3,093 0.00% 405,056
2015-03-13 2015-03-11 15.198 29,689 +3,093 0.00% 451,202
2015-03-10 2015-03-06 15.780 26,596 -6,185 0.00% 419,676
2015-03-05 2015-03-03 15.020 32,781 +1,237 0.00% 492,363
2015-03-03 2015-02-27 16.232 31,544 +1,855 0.00% 512,033
2015-02-26 2015-02-24 16.297 29,689 -1,855 0.00% 483,842
2015-02-25 2015-02-23 15.909 31,544 +6,185 0.00% 501,833
2015-02-24 2015-02-18 15.747 25,359 +4,948 0.00% 399,336
2015-02-23 2015-02-16 15.683 20,411 +1,855 0.00% 320,098
2015-02-17 2015-02-13 15.731 18,556 -1,855 0.00% 291,907
2015-02-11 2015-02-09 14.519 20,411 -1,856 0.00% 296,339
2015-02-05 2015-02-03 15.117 22,267 -1,237 0.00% 336,605
2015-02-04 2015-02-02 14.535 23,504 +1,237 0.00% 341,625
2015-02-03 2015-01-30 15.246 22,267 +1,856 0.00% 339,485
2015-01-29 2015-01-27 15.957 20,411 +3,092 0.00% 325,708
2015-01-27 2015-01-23 16.556 17,319 -3,092 0.00% 286,728
2015-01-23 2015-01-21 17.105 20,411 +15,463 0.00% 349,138
2015-01-12 2015-01-08 16.750 4,948 +1,237 0.00% 82,878
2015-01-08 2015-01-06 17.041 3,711 -8,659 0.00% 63,238
2015-01-07 2015-01-05 18.884 12,370 +8,659 0.00% 233,593
2014-10-27 2014-10-23 12.789 3,711 -1,237 0.00% 47,459
2014-10-24 2014-10-22 12.595 4,948 +1,237 0.00% 62,318
2014-10-21 2014-10-17 12.336 3,711 -1,237 0.00% 45,779
2014-10-20 2014-10-16 12.142 4,948 -1,237 0.00% 60,078
2014-10-17 2014-10-15 11.463 6,185 +2,474 0.00% 70,898
2014-10-14 2014-10-10 11.350 3,711 +1,237 0.00% 42,119
2014-10-13 2014-10-09 11.705 2,474 -1,237 0.00% 28,959
2014-09-23 2014-09-19 11.317 3,711 -6,185 0.00% 41,999
2014-09-16 2014-09-12 11.544 9,896 +3,092 0.00% 114,237
2014-09-15 2014-09-11 11.641 6,804 +3,093 0.00% 79,204
2014-08-28 2014-08-26 11.188 3,711 -2,474 0.00% 41,519
2014-06-27 2014-06-25 9.507 6,185 +2,474 0.00% 58,798
2014-06-18 2014-06-16 10.148 3,711 +69 0.00% 37,660
2014-06-11 2014-06-09 9.555 3,642 +3,035 0.00% 34,800
2014-05-20 2014-05-16 9.259 607 -3,642 0.00% 5,620
2014-04-07 2014-04-03 10.988 4,249 +3,642 0.00% 46,690
2014-03-03 2014-02-27 9.588 607 -12,140 0.00% 5,820
2013-12-30 2013-12-24 10.824 12,747 -4,856 0.00% 137,969
2013-12-18 2013-12-16 10.560 17,603 +4,856 0.00% 185,888
2013-12-04 2013-12-02 11.845 12,747 -4,856 0.00% 150,989
2013-11-25 2013-11-21 11.417 17,603 +4,856 0.00% 200,968
2013-11-15 2013-11-13 11.351 12,747 +12,140 0.00% 144,689
2013-11-13 2013-11-11 11.351 607 -12,140 0.00% 6,890
2013-11-04 2013-10-31 10.642 12,747 +12,140 0.00% 135,659
2013-10-24 2013-10-22 10.181 607 -18,210 0.00% 6,180
2013-10-17 2013-10-15 9.522 18,817 -6,070 0.00% 179,178
2013-09-30 2013-09-26 9.044 24,887 +6,070 0.00% 225,088
2013-09-23 2013-09-18 9.456 18,817 -6,070 0.00% 177,938
2013-09-17 2013-09-13 9.423 24,887 +6,070 0.00% 234,518
2013-09-13 2013-09-11 9.736 18,817 -6,070 0.00% 183,208
2013-09-11 2013-09-09 9.390 24,887 -6,070 0.00% 233,698
2013-09-10 2013-09-06 9.341 30,957 +3,035 0.00% 289,167
2013-09-09 2013-09-05 9.506 27,922 -3,035 0.00% 265,418
2013-09-06 2013-09-04 9.473 30,957 +3,035 0.00% 293,247
2013-08-26 2013-08-22 9.753 27,922 +15,175 0.00% 272,318
2013-08-22 2013-08-20 9.852 12,747 -12,140 0.00% 125,579
2013-08-16 2013-08-13 9.292 24,887 +6,070 0.00% 231,238
2013-08-07 2013-08-05 9.094 18,817 +6,070 0.00% 171,118
2013-08-06 2013-08-02 9.028 12,747 -6,070 0.00% 115,079
2013-08-05 2013-08-01 9.176 18,817 -6,070 0.00% 172,668
2013-08-01 2013-07-30 8.484 24,887 +6,070 0.00% 211,148
2013-07-31 2013-07-29 8.583 18,817 +6,070 0.00% 161,509
2013-07-26 2013-07-24 8.764 12,747 +6,070 0.00% 111,719
2013-07-25 2013-07-23 8.583 6,677 +6,070 0.00% 57,309
2013-06-03 2013-05-30 9.600 607 +12 0.00% 5,827
2013-04-05 2013-04-02 8.995 595 -2,974 0.00% 5,352
2013-01-28 2013-01-24 10.525 3,569 -2,379 0.00% 37,562
2012-12-21 2012-12-19 11.718 5,948 -2,974 0.00% 69,700
2012-12-12 2012-12-10 11.886 8,922 +5,353 0.00% 106,050
2012-10-19 2012-10-17 9.633 3,569 -2,974 0.00% 34,382
2012-10-16 2012-10-12 9.516 6,543 -5,948 0.00% 62,262
2012-10-15 2012-10-11 9.280 12,491 -2,974 0.00% 115,922
2012-09-25 2012-09-21 8.541 15,465 +2,974 0.00% 132,081
2012-09-06 2012-09-04 8.104 12,491 +2,974 0.00% 101,221
2012-08-28 2012-08-24 9.280 9,517 +5,948 0.00% 88,322
2012-08-21 2012-08-17 9.886 3,569 -5,948 0.00% 35,282
2012-08-13 2012-08-09 9.398 9,517 +5,948 0.00% 89,442
2012-08-03 2012-08-01 9.869 3,569 -5,948 0.00% 35,222
2012-07-27 2012-07-25 9.297 9,517 +5,948 0.00% 88,482
2012-07-24 2012-07-20 9.919 3,569 -5,948 0.00% 35,402
2012-07-10 2012-07-06 9.499 9,517 +5,948 0.00% 90,402
2012-06-01 2012-05-30 10.771 3,569 +132 0.00% 38,441
2012-05-28 2012-05-24 10.614 3,437 -57,284 0.00% 36,479
2012-05-25 2012-05-23 10.788 60,721 +57,284 0.01% 655,076
2012-04-30 2012-04-26 11.050 3,437 -11,457 0.00% 37,979
2012-04-23 2012-04-19 10.212 14,894 +5,729 0.00% 152,101
2011-12-05 2011-12-01 9.043 9,165 -5,729 0.00% 82,876
2011-10-31 2011-10-27 8.711 14,894 -5,728 0.00% 129,741
2011-09-20 2011-09-16 6.703 20,622 -10,312 0.00% 138,238
2011-09-16 2011-09-14 6.424 30,934 +5,729 0.00% 198,723
2011-09-15 2011-09-12 6.634 25,205 -5,729 0.00% 167,199
2011-09-12 2011-09-08 7.087 30,934 -5,728 0.00% 219,243
2011-09-07 2011-09-05 7.349 36,662 +2,864 0.00% 269,440
2011-09-06 2011-09-02 7.768 33,798 +2,864 0.00% 262,552
2011-09-05 2011-09-01 7.978 30,934 -5,728 0.00% 246,784
2011-09-02 2011-08-31 7.890 36,662 +5,728 0.00% 289,280
2011-08-29 2011-08-25 7.821 30,934 +5,729 0.00% 241,924
2011-08-01 2011-07-28 10.090 25,205 +5,728 0.00% 254,319
2011-07-29 2011-07-27 10.177 19,477 +5,729 0.00% 198,223
2011-07-28 2011-07-26 10.300 13,748 +1,718 0.00% 141,598
2011-07-27 2011-07-25 10.439 12,030 +8,593 0.00% 125,583
2011-04-28 2011-04-26 15.536 3,437 +19 0.00% 53,397
2011-03-09 2011-03-07 14.974 3,418 -2,848 0.00% 51,182
2011-03-08 2011-03-04 14.939 6,266 +5,696 0.00% 93,608
2010-05-13 2010-05-11 10.347 570 +5 0.00% 5,898
2010-04-22 2010-04-20 10.259 565 -226,148 0.00% 5,796
2010-04-21 2010-04-19 9.940 226,713 +226,148 0.02% 2,253,621
2010-01-26 2010-01-22 9.268 565 -5,654 0.00% 5,237
2010-01-25 2010-01-21 9.357 6,219 -2,827 0.00% 58,189
2010-01-22 2010-01-20 9.728 9,046 -565,369 0.00% 88,001
2010-01-19 2010-01-15 9.445 574,415 +2,827 0.05% 5,425,442
2010-01-18 2010-01-14 9.516 571,588 -2,827 0.05% 5,439,181
2010-01-14 2010-01-12 9.710 574,415 -226,147 0.05% 5,577,842
2010-01-13 2010-01-11 9.321 800,562 -339,222 0.07% 7,462,317
2010-01-12 2010-01-08 9.321 1,139,784 -2,827 0.10% 10,624,323
2010-01-11 2010-01-07 9.144 1,142,611 +2,827 0.10% 10,448,574
2010-01-08 2010-01-06 9.604 1,139,784 +566 0.10% 10,946,883
2010-01-07 2010-01-05 9.940 1,139,218 +2,261 0.10% 11,324,297
2010-01-04 2009-12-29 9.622 1,136,957 -5,654 0.10% 10,939,842
2009-12-21 2009-12-17 9.481 1,142,611 +576,677 0.10% 10,832,565
2009-12-17 2009-12-15 9.640 565,934 +565,369 0.05% 5,455,448
2009-10-22 2009-10-20 7.853 565 -5,654 0.00% 4,437
2009-10-08 2009-10-06 8.012 6,219 +5,654 0.00% 49,830
2009-05-26 2009-05-22 7.694 565 -5,654 0.00% 4,347
2009-05-21 2009-05-19 7.606 6,219 -5,654 0.00% 47,300
2009-05-14 2009-05-12 6.572 11,873 +114 0.00% 78,028
2009-05-13 2009-05-11 6.625 11,759 +5,599 0.00% 77,909
2009-05-11 2009-05-07 6.822 6,160 -2,799 0.00% 42,023
2009-05-08 2009-05-06 6.822 8,959 -5,600 0.00% 61,117
2009-05-05 2009-04-30 6.268 14,559 +11,199 0.00% 91,260
2009-04-27 2009-04-23 7.161 3,360 +2,800 0.00% 24,062
2009-04-23 2009-04-21 6.608 560 -5,600 0.00% 3,700
2009-04-22 2009-04-20 6.786 6,160 -5,599 0.00% 41,803
2009-04-21 2009-04-17 6.393 11,759 +5,599 0.00% 75,179
2009-04-17 2009-04-15 6.197 6,160 -5,599 0.00% 38,173
2009-04-16 2009-04-14 6.143 11,759 +11,199 0.00% 72,239
2008-12-10 2008-12-08 6.697 560 -11,199 0.00% 3,750
2008-12-08 2008-12-04 6.215 11,759 +5,599 0.00% 73,079
2008-12-01 2008-11-27 5.500 6,160 -111,992 0.00% 33,882
2008-11-28 2008-11-26 5.822 118,152 +111,992 0.01% 687,862
2008-11-27 2008-11-25 6.125 6,160 -106,392 0.00% 37,733
2008-11-26 2008-11-24 6.072 112,552 +111,992 0.01% 683,399
2008-11-13 2008-11-11 5.572 560 -5,600 0.00% 3,120
2008-11-12 2008-11-10 5.965 6,160 +5,600 0.00% 36,743
2008-11-04 2008-10-31 4.893 560 +560 0.00% 2,740
2008-10-23 2008-10-21 5.304 0 -5,600
2008-10-15 2008-10-13 5.375 5,600 -27,998 0.00% 30,102
2008-10-14 2008-10-10 5.072 33,598 +27,998 0.00% 170,402
2008-10-09 2008-10-06 5.340 5,600 +5,600 0.00% 29,902
2008-09-24 2008-09-22 5.250 0 -114,232
2008-09-22 2008-09-18 4.768 114,232 +111,992 0.01% 544,680
2008-09-19 2008-09-17 4.804 2,240 -108,632 0.00% 10,761
2008-09-18 2008-09-16 4.982 110,872 +24,638 0.01% 552,419
2008-09-17 2008-09-12 5.268 86,234 -27,998 0.01% 454,300
2008-09-16 2008-09-11 5.090 114,232 +16,239 0.01% 581,400
2008-09-12 2008-09-10 5.107 97,993 +61,596 0.01% 500,499
2008-09-11 2008-09-09 5.411 36,397 +27,998 0.00% 196,948
2008-09-10 2008-09-08 5.197 8,399 +8,399 0.00% 43,648
2008-09-08 2008-09-04 5.447 0 -268,781
2008-09-04 2008-09-02 5.715 268,781 -321,418 0.03% 1,535,999
2008-09-03 2008-09-01 5.590 590,199 +321,418 0.06% 3,299,021
2008-09-02 2008-08-29 5.590 268,781 +55,996 0.03% 1,502,399
2008-09-01 2008-08-28 5.465 212,785 +212,785 0.02% 1,162,799
2008-08-26 2008-08-21 4.697 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top