History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 9,000 | +0 | 0.00% | 56,880 |
| 2025-10-13 | 2025-10-09 | 6.310 | 9,000 | +0 | 0.00% | 56,790 |
| 2025-10-10 | 2025-10-08 | 6.000 | 9,000 | +0 | 0.00% | 54,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 9,000 | +0 | 0.00% | 53,460 |
| 2025-10-08 | 2025-10-03 | 6.020 | 9,000 | +0 | 0.00% | 54,180 |
| 2025-10-06 | 2025-10-02 | 5.930 | 9,000 | +0 | 0.00% | 53,370 |
| 2025-10-03 | 2025-09-30 | 6.000 | 9,000 | +0 | 0.00% | 54,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 9,000 | +0 | 0.00% | 52,740 |
| 2025-09-30 | 2025-09-26 | 5.820 | 9,000 | +0 | 0.00% | 52,380 |
| 2025-09-29 | 2025-09-25 | 6.063 | 9,000 | +0 | 0.00% | 54,566 |
| 2025-09-26 | 2025-09-24 | 6.134 | 9,000 | +182 | 0.00% | 55,209 |
| 2025-09-25 | 2025-09-23 | 6.155 | 8,818 | +0 | 0.00% | 54,272 |
| 2025-09-24 | 2025-09-22 | 6.196 | 8,818 | +0 | 0.00% | 54,632 |
| 2025-09-23 | 2025-09-19 | 6.206 | 8,818 | +0 | 0.00% | 54,722 |
| 2025-09-22 | 2025-09-18 | 6.134 | 8,818 | +0 | 0.00% | 54,092 |
| 2025-09-19 | 2025-09-17 | 6.298 | 8,818 | +0 | 0.00% | 55,532 |
| 2025-09-18 | 2025-09-16 | 6.236 | 8,818 | +0 | 0.00% | 54,992 |
| 2025-09-17 | 2025-09-15 | 6.226 | 8,818 | +0 | 0.00% | 54,902 |
| 2025-09-16 | 2025-09-12 | 6.298 | 8,818 | +0 | 0.00% | 55,532 |
| 2025-09-15 | 2025-09-11 | 6.359 | 8,818 | +0 | 0.00% | 56,072 |
| 2025-09-12 | 2025-09-10 | 6.114 | 8,818 | +0 | 0.00% | 53,912 |
| 2025-09-11 | 2025-09-09 | 6.134 | 8,818 | +0 | 0.00% | 54,092 |
| 2025-09-10 | 2025-09-08 | 6.185 | 8,818 | +0 | 0.00% | 54,542 |
| 2025-09-09 | 2025-09-05 | 6.124 | 8,818 | +0 | 0.00% | 54,002 |
| 2025-09-08 | 2025-09-04 | 6.042 | 8,818 | +0 | 0.00% | 53,282 |
| 2025-09-05 | 2025-09-03 | 6.053 | 8,818 | +0 | 0.00% | 53,372 |
| 2025-09-04 | 2025-09-02 | 6.104 | 8,818 | +0 | 0.00% | 53,822 |
| 2025-09-03 | 2025-09-01 | 6.216 | 8,818 | +0 | 0.00% | 54,812 |
| 2025-09-02 | 2025-08-29 | 6.400 | 8,818 | +0 | 0.00% | 56,432 |
| 2025-09-01 | 2025-08-28 | 6.451 | 8,818 | +0 | 0.00% | 56,882 |
| 2025-08-29 | 2025-08-27 | 6.430 | 8,818 | +0 | 0.00% | 56,702 |
| 2025-08-28 | 2025-08-26 | 6.512 | 8,818 | +0 | 0.00% | 57,422 |
| 2025-08-27 | 2025-08-25 | 6.492 | 8,818 | +0 | 0.00% | 57,242 |
| 2025-08-26 | 2025-08-22 | 6.267 | 8,818 | +0 | 0.00% | 55,262 |
| 2025-08-25 | 2025-08-21 | 6.277 | 8,818 | +0 | 0.00% | 55,352 |
| 2025-08-22 | 2025-08-20 | 5.930 | 8,818 | +0 | 0.00% | 52,292 |
| 2025-08-21 | 2025-08-19 | 5.879 | 8,818 | +0 | 0.00% | 51,842 |
| 2025-08-20 | 2025-08-18 | 5.859 | 8,818 | +0 | 0.00% | 51,662 |
| 2025-08-19 | 2025-08-15 | 5.777 | 8,818 | +0 | 0.00% | 50,942 |
| 2025-08-18 | 2025-08-14 | 5.849 | 8,818 | +0 | 0.00% | 51,572 |
| 2025-08-15 | 2025-08-13 | 5.838 | 8,818 | +0 | 0.00% | 51,482 |
| 2025-08-14 | 2025-08-12 | 5.828 | 8,818 | +0 | 0.00% | 51,392 |
| 2025-08-13 | 2025-08-11 | 5.736 | 8,818 | +0 | 0.00% | 50,582 |
| 2025-08-12 | 2025-08-08 | 5.757 | 8,818 | +0 | 0.00% | 50,762 |
| 2025-08-11 | 2025-08-07 | 5.716 | 8,818 | +0 | 0.00% | 50,402 |
| 2025-08-08 | 2025-08-06 | 5.655 | 8,818 | +0 | 0.00% | 49,862 |
| 2025-08-07 | 2025-08-05 | 5.614 | 8,818 | +0 | 0.00% | 49,502 |
| 2025-08-06 | 2025-08-04 | 5.501 | 8,818 | +0 | 0.00% | 48,512 |
| 2025-08-05 | 2025-08-01 | 5.522 | 8,818 | +0 | 0.00% | 48,692 |
| 2025-08-04 | 2025-07-31 | 5.553 | 8,818 | +0 | 0.00% | 48,962 |
| 2025-08-01 | 2025-07-30 | 5.746 | 8,818 | +0 | 0.00% | 50,672 |
| 2025-07-31 | 2025-07-29 | 5.716 | 8,818 | +0 | 0.00% | 50,402 |
| 2025-07-30 | 2025-07-28 | 5.726 | 8,818 | +0 | 0.00% | 50,492 |
| 2025-07-29 | 2025-07-25 | 5.787 | 8,818 | +0 | 0.00% | 51,032 |
| 2025-07-28 | 2025-07-24 | 5.849 | 8,818 | +0 | 0.00% | 51,572 |
| 2025-07-25 | 2025-07-23 | 5.889 | 8,818 | +0 | 0.00% | 51,932 |
| 2025-07-24 | 2025-07-22 | 5.940 | 8,818 | +0 | 0.00% | 52,382 |
| 2025-07-23 | 2025-07-21 | 5.644 | 8,818 | +0 | 0.00% | 49,772 |
| 2025-07-22 | 2025-07-18 | 5.522 | 8,818 | +0 | 0.00% | 48,692 |
| 2025-07-21 | 2025-07-17 | 5.532 | 8,818 | +0 | 0.00% | 48,782 |
| 2025-07-18 | 2025-07-16 | 5.542 | 8,818 | +0 | 0.00% | 48,872 |
| 2025-07-17 | 2025-07-15 | 5.420 | 8,818 | +0 | 0.00% | 47,792 |
| 2025-07-16 | 2025-07-14 | 5.338 | 8,818 | +0 | 0.00% | 47,072 |
| 2025-07-15 | 2025-07-11 | 5.032 | 8,818 | +0 | 0.00% | 44,372 |
| 2025-07-14 | 2025-07-10 | 5.042 | 8,818 | +0 | 0.00% | 44,462 |
| 2025-07-11 | 2025-07-09 | 5.022 | 8,818 | +0 | 0.00% | 44,282 |
| 2025-07-10 | 2025-07-08 | 4.920 | 8,818 | +0 | 0.00% | 43,382 |
| 2025-07-09 | 2025-07-07 | 4.920 | 8,818 | +0 | 0.00% | 43,382 |
| 2025-07-08 | 2025-07-04 | 4.899 | 8,818 | +0 | 0.00% | 43,202 |
| 2025-07-07 | 2025-07-03 | 4.920 | 8,818 | +0 | 0.00% | 43,382 |
| 2025-07-04 | 2025-07-02 | 4.920 | 8,818 | +0 | 0.00% | 43,382 |
| 2025-07-03 | 2025-06-30 | 4.838 | 8,818 | +0 | 0.00% | 42,662 |
| 2025-07-02 | 2025-06-27 | 4.828 | 8,818 | +0 | 0.00% | 42,572 |
| 2025-06-30 | 2025-06-26 | 4.879 | 8,818 | +0 | 0.00% | 43,022 |
| 2025-06-27 | 2025-06-25 | 4.950 | 8,818 | +0 | 0.00% | 43,652 |
| 2025-06-26 | 2025-06-24 | 4.889 | 8,818 | +0 | 0.00% | 43,112 |
| 2025-06-25 | 2025-06-23 | 4.889 | 8,818 | +0 | 0.00% | 43,112 |
| 2025-06-24 | 2025-06-20 | 4.909 | 8,818 | +0 | 0.00% | 43,292 |
| 2025-06-23 | 2025-06-19 | 5.349 | 8,818 | +0 | 0.00% | 47,168 |
| 2025-06-20 | 2025-06-18 | 5.477 | 8,818 | +405 | 0.00% | 48,300 |
| 2025-06-19 | 2025-06-17 | 5.563 | 8,413 | +0 | 0.00% | 46,802 |
| 2025-06-18 | 2025-06-16 | 5.542 | 8,413 | +0 | 0.00% | 46,622 |
| 2025-06-17 | 2025-06-13 | 5.584 | 8,413 | +0 | 0.00% | 46,982 |
| 2025-06-16 | 2025-06-12 | 5.574 | 8,413 | +0 | 0.00% | 46,892 |
| 2025-06-13 | 2025-06-11 | 5.563 | 8,413 | +0 | 0.00% | 46,802 |
| 2025-06-12 | 2025-06-10 | 5.488 | 8,413 | +0 | 0.00% | 46,172 |
| 2025-06-11 | 2025-06-09 | 5.467 | 8,413 | +0 | 0.00% | 45,992 |
| 2025-06-10 | 2025-06-06 | 5.467 | 8,413 | +0 | 0.00% | 45,992 |
| 2025-06-09 | 2025-06-05 | 5.424 | 8,413 | +0 | 0.00% | 45,632 |
| 2025-06-06 | 2025-06-04 | 5.360 | 8,413 | +0 | 0.00% | 45,092 |
| 2025-06-05 | 2025-06-03 | 5.413 | 8,413 | +0 | 0.00% | 45,542 |
| 2025-06-04 | 2025-06-02 | 5.285 | 8,413 | +0 | 0.00% | 44,462 |
| 2025-06-03 | 2025-05-30 | 5.370 | 8,413 | +0 | 0.00% | 45,182 |
| 2025-06-02 | 2025-05-29 | 5.445 | 8,413 | +0 | 0.00% | 45,812 |
| 2025-05-30 | 2025-05-28 | 5.413 | 8,413 | +0 | 0.00% | 45,542 |
| 2025-05-29 | 2025-05-27 | 5.424 | 8,413 | +0 | 0.00% | 45,632 |
| 2025-05-28 | 2025-05-26 | 5.392 | 8,413 | +0 | 0.00% | 45,362 |
| 2025-05-27 | 2025-05-23 | 5.381 | 8,413 | +0 | 0.00% | 45,272 |
| 2025-05-26 | 2025-05-22 | 5.328 | 8,413 | +0 | 0.00% | 44,822 |
| 2025-05-23 | 2025-05-21 | 5.328 | 8,413 | +0 | 0.00% | 44,822 |
| 2025-05-22 | 2025-05-20 | 5.296 | 8,413 | +0 | 0.00% | 44,552 |
| 2025-05-21 | 2025-05-19 | 5.264 | 8,413 | +0 | 0.00% | 44,282 |
| 2025-05-20 | 2025-05-16 | 5.231 | 8,413 | +0 | 0.00% | 44,012 |
| 2025-05-19 | 2025-05-15 | 5.306 | 8,413 | +0 | 0.00% | 44,642 |
| 2025-05-16 | 2025-05-14 | 5.349 | 8,413 | +0 | 0.00% | 45,002 |
| 2025-05-15 | 2025-05-13 | 5.296 | 8,413 | +0 | 0.00% | 44,552 |
| 2025-05-14 | 2025-05-12 | 5.285 | 8,413 | +0 | 0.00% | 44,462 |
| 2025-05-13 | 2025-05-09 | 5.189 | 8,413 | +0 | 0.00% | 43,652 |
| 2025-05-12 | 2025-05-08 | 5.231 | 8,413 | +0 | 0.00% | 44,012 |
| 2025-05-09 | 2025-05-07 | 5.146 | 8,413 | +0 | 0.00% | 43,292 |
| 2025-05-08 | 2025-05-06 | 5.167 | 8,413 | +0 | 0.00% | 43,472 |
| 2025-05-07 | 2025-05-02 | 5.092 | 8,413 | +0 | 0.00% | 42,842 |
| 2025-05-06 | 2025-04-30 | 5.114 | 8,413 | +0 | 0.00% | 43,022 |
| 2025-05-02 | 2025-04-29 | 5.124 | 8,413 | +0 | 0.00% | 43,112 |
| 2025-04-30 | 2025-04-28 | 5.071 | 8,413 | +0 | 0.00% | 42,662 |
| 2025-04-29 | 2025-04-25 | 5.017 | 8,413 | +0 | 0.00% | 42,212 |
| 2025-04-28 | 2025-04-24 | 5.071 | 8,413 | +0 | 0.00% | 42,662 |
| 2025-04-25 | 2025-04-23 | 5.135 | 8,413 | +0 | 0.00% | 43,202 |
| 2025-04-24 | 2025-04-22 | 5.050 | 8,413 | +0 | 0.00% | 42,482 |
| 2025-04-23 | 2025-04-17 | 5.028 | 8,413 | +0 | 0.00% | 42,302 |
| 2025-04-22 | 2025-04-16 | 5.039 | 8,413 | +0 | 0.00% | 42,392 |
| 2025-04-17 | 2025-04-15 | 5.017 | 8,413 | +0 | 0.00% | 42,212 |
| 2025-04-16 | 2025-04-14 | 5.007 | 8,413 | +0 | 0.00% | 42,122 |
| 2025-04-15 | 2025-04-11 | 4.964 | 8,413 | +0 | 0.00% | 41,762 |
| 2025-04-14 | 2025-04-10 | 4.868 | 8,413 | +0 | 0.00% | 40,952 |
| 2025-04-11 | 2025-04-09 | 4.868 | 8,413 | +0 | 0.00% | 40,952 |
| 2025-04-10 | 2025-04-08 | 4.803 | 8,413 | +0 | 0.00% | 40,412 |
| 2025-04-09 | 2025-04-07 | 4.418 | 8,413 | +0 | 0.00% | 37,172 |
| 2025-04-08 | 2025-04-03 | 4.953 | 8,413 | +0 | 0.00% | 41,672 |
| 2025-04-07 | 2025-04-02 | 4.953 | 8,413 | +0 | 0.00% | 41,672 |
| 2025-04-03 | 2025-04-01 | 4.953 | 8,413 | +0 | 0.00% | 41,672 |
| 2025-04-02 | 2025-03-31 | 5.178 | 8,413 | +0 | 0.00% | 43,562 |
| 2025-04-01 | 2025-03-28 | 5.403 | 8,413 | +0 | 0.00% | 45,452 |
| 2025-03-31 | 2025-03-27 | 5.435 | 8,413 | +0 | 0.00% | 45,722 |
| 2025-03-28 | 2025-03-26 | 5.435 | 8,413 | +0 | 0.00% | 45,722 |
| 2025-03-27 | 2025-03-25 | 5.435 | 8,413 | +0 | 0.00% | 45,722 |
| 2025-03-26 | 2025-03-24 | 5.477 | 8,413 | +0 | 0.00% | 46,082 |
| 2025-03-25 | 2025-03-21 | 5.563 | 8,413 | +0 | 0.00% | 46,802 |
| 2025-03-24 | 2025-03-20 | 5.627 | 8,413 | +0 | 0.00% | 47,342 |
| 2025-03-21 | 2025-03-19 | 5.681 | 8,413 | +0 | 0.00% | 47,792 |
| 2025-03-20 | 2025-03-18 | 5.734 | 8,413 | +0 | 0.00% | 48,242 |
| 2025-03-19 | 2025-03-17 | 5.691 | 8,413 | +0 | 0.00% | 47,882 |
| 2025-03-18 | 2025-03-14 | 5.713 | 8,413 | +0 | 0.00% | 48,062 |
| 2025-03-17 | 2025-03-13 | 5.627 | 8,413 | +0 | 0.00% | 47,342 |
| 2025-03-14 | 2025-03-12 | 5.617 | 8,413 | +0 | 0.00% | 47,252 |
| 2025-03-13 | 2025-03-11 | 5.574 | 8,413 | +0 | 0.00% | 46,892 |
| 2025-03-12 | 2025-03-10 | 5.649 | 8,413 | +0 | 0.00% | 47,522 |
| 2025-03-11 | 2025-03-07 | 5.606 | 8,413 | +0 | 0.00% | 47,162 |
| 2025-03-10 | 2025-03-06 | 5.649 | 8,413 | +0 | 0.00% | 47,522 |
| 2025-03-07 | 2025-03-05 | 5.638 | 8,413 | +0 | 0.00% | 47,432 |
| 2025-03-06 | 2025-03-04 | 5.574 | 8,413 | +0 | 0.00% | 46,892 |
| 2025-03-05 | 2025-03-03 | 5.584 | 8,413 | +0 | 0.00% | 46,982 |
| 2025-03-04 | 2025-02-28 | 5.520 | 8,413 | +0 | 0.00% | 46,442 |
| 2025-03-03 | 2025-02-27 | 5.617 | 8,413 | +0 | 0.00% | 47,252 |
| 2025-02-28 | 2025-02-26 | 5.520 | 8,413 | +0 | 0.00% | 46,442 |
| 2025-02-27 | 2025-02-25 | 5.456 | 8,413 | +0 | 0.00% | 45,902 |
| 2025-02-26 | 2025-02-24 | 5.574 | 8,413 | +0 | 0.00% | 46,892 |
| 2025-02-25 | 2025-02-21 | 5.392 | 8,413 | +0 | 0.00% | 45,362 |
| 2025-02-24 | 2025-02-20 | 5.317 | 8,413 | +0 | 0.00% | 44,732 |
| 2025-02-21 | 2025-02-19 | 5.370 | 8,413 | +0 | 0.00% | 45,182 |
| 2025-02-20 | 2025-02-18 | 5.360 | 8,413 | +0 | 0.00% | 45,092 |
| 2025-02-19 | 2025-02-17 | 5.221 | 8,413 | +0 | 0.00% | 43,922 |
| 2025-02-18 | 2025-02-14 | 5.199 | 8,413 | +0 | 0.00% | 43,742 |
| 2025-02-17 | 2025-02-13 | 5.114 | 8,413 | +0 | 0.00% | 43,022 |
| 2025-02-14 | 2025-02-12 | 5.178 | 8,413 | +0 | 0.00% | 43,562 |
| 2025-02-13 | 2025-02-11 | 5.103 | 8,413 | +0 | 0.00% | 42,932 |
| 2025-02-12 | 2025-02-10 | 5.199 | 8,413 | +0 | 0.00% | 43,742 |
| 2025-02-11 | 2025-02-07 | 5.231 | 8,413 | +0 | 0.00% | 44,012 |
| 2025-02-10 | 2025-02-06 | 5.189 | 8,413 | +0 | 0.00% | 43,652 |
| 2025-02-07 | 2025-02-05 | 5.221 | 8,413 | +0 | 0.00% | 43,922 |
| 2025-02-06 | 2025-02-04 | 5.274 | 8,413 | +0 | 0.00% | 44,372 |
| 2025-02-05 | 2025-02-03 | 5.242 | 8,413 | +0 | 0.00% | 44,102 |
| 2025-02-04 | 2025-01-28 | 5.296 | 8,413 | +0 | 0.00% | 44,552 |
| 2025-02-03 | 2025-01-24 | 5.274 | 8,413 | +0 | 0.00% | 44,372 |
| 2025-01-27 | 2025-01-23 | 5.231 | 8,413 | +0 | 0.00% | 44,012 |
| 2025-01-24 | 2025-01-22 | 5.146 | 8,413 | +0 | 0.00% | 43,292 |
| 2025-01-23 | 2025-01-21 | 5.231 | 8,413 | +0 | 0.00% | 44,012 |
| 2025-01-22 | 2025-01-20 | 5.296 | 8,413 | +0 | 0.00% | 44,552 |
| 2025-01-21 | 2025-01-17 | 5.296 | 8,413 | +0 | 0.00% | 44,552 |
| 2025-01-20 | 2025-01-16 | 5.231 | 8,413 | +0 | 0.00% | 44,012 |
| 2025-01-17 | 2025-01-15 | 5.199 | 8,413 | +0 | 0.00% | 43,742 |
| 2025-01-16 | 2025-01-14 | 5.178 | 8,413 | +0 | 0.00% | 43,562 |
| 2025-01-15 | 2025-01-13 | 5.028 | 8,413 | +0 | 0.00% | 42,302 |
| 2025-01-14 | 2025-01-10 | 5.071 | 8,413 | +0 | 0.00% | 42,662 |
| 2025-01-13 | 2025-01-09 | 5.124 | 8,413 | +0 | 0.00% | 43,112 |
| 2025-01-10 | 2025-01-08 | 5.092 | 8,413 | +0 | 0.00% | 42,842 |
| 2025-01-09 | 2025-01-07 | 5.135 | 8,413 | +0 | 0.00% | 43,202 |
| 2025-01-08 | 2025-01-06 | 5.210 | 8,413 | +0 | 0.00% | 43,832 |
| 2025-01-07 | 2025-01-03 | 5.189 | 8,413 | +0 | 0.00% | 43,652 |
| 2025-01-06 | 2025-01-02 | 5.210 | 8,413 | +0 | 0.00% | 43,832 |
| 2025-01-03 | 2024-12-31 | 5.360 | 8,413 | +0 | 0.00% | 45,092 |
| 2025-01-02 | 2024-12-27 | 5.157 | 8,413 | +0 | 0.00% | 43,382 |
| 2024-12-30 | 2024-12-24 | 5.157 | 8,413 | +0 | 0.00% | 43,382 |
| 2024-12-27 | 2024-12-20 | 4.910 | 8,413 | +0 | 0.00% | 41,312 |
| 2024-12-23 | 2024-12-19 | 5.039 | 8,413 | +0 | 0.00% | 42,392 |
| 2024-12-20 | 2024-12-18 | 5.082 | 8,413 | +0 | 0.00% | 42,752 |
| 2024-12-19 | 2024-12-17 | 4.910 | 8,413 | +0 | 0.00% | 41,312 |
| 2024-12-18 | 2024-12-16 | 4.921 | 8,413 | +0 | 0.00% | 41,402 |
| 2024-12-17 | 2024-12-13 | 4.943 | 8,413 | +0 | 0.00% | 41,582 |
| 2024-12-16 | 2024-12-12 | 5.082 | 8,413 | +0 | 0.00% | 42,752 |
| 2024-12-13 | 2024-12-11 | 5.071 | 8,413 | +0 | 0.00% | 42,662 |
| 2024-12-12 | 2024-12-10 | 5.071 | 8,413 | +0 | 0.00% | 42,662 |
| 2024-12-11 | 2024-12-09 | 5.242 | 8,413 | +0 | 0.00% | 44,102 |
| 2024-12-10 | 2024-12-06 | 5.092 | 8,413 | +0 | 0.00% | 42,842 |
| 2024-12-09 | 2024-12-05 | 5.060 | 8,413 | +0 | 0.00% | 42,572 |
| 2024-12-06 | 2024-12-04 | 5.028 | 8,413 | +0 | 0.00% | 42,302 |
| 2024-12-05 | 2024-12-03 | 5.050 | 8,413 | +0 | 0.00% | 42,482 |
| 2024-12-04 | 2024-12-02 | 4.964 | 8,413 | +0 | 0.00% | 41,762 |
| 2024-12-03 | 2024-11-29 | 4.868 | 8,413 | +0 | 0.00% | 40,952 |
| 2024-12-02 | 2024-11-28 | 4.857 | 8,413 | +0 | 0.00% | 40,862 |
| 2024-11-29 | 2024-11-27 | 4.953 | 8,413 | +0 | 0.00% | 41,672 |
| 2024-11-28 | 2024-11-26 | 4.910 | 8,413 | +0 | 0.00% | 41,312 |
| 2024-11-27 | 2024-11-25 | 4.932 | 8,413 | +0 | 0.00% | 41,492 |
| 2024-11-26 | 2024-11-22 | 4.985 | 8,413 | +0 | 0.00% | 41,942 |
| 2024-11-25 | 2024-11-21 | 5.135 | 8,413 | +0 | 0.00% | 43,202 |
| 2024-11-22 | 2024-11-20 | 5.157 | 8,413 | +0 | 0.00% | 43,382 |
| 2024-11-21 | 2024-11-19 | 5.167 | 8,413 | +0 | 0.00% | 43,472 |
| 2024-11-20 | 2024-11-18 | 5.210 | 8,413 | +0 | 0.00% | 43,832 |
| 2024-11-19 | 2024-11-15 | 5.157 | 8,413 | +0 | 0.00% | 43,382 |
| 2024-11-18 | 2024-11-14 | 5.103 | 8,413 | +0 | 0.00% | 42,932 |
| 2024-11-15 | 2024-11-13 | 5.242 | 8,413 | +0 | 0.00% | 44,102 |
| 2024-11-14 | 2024-11-12 | 5.157 | 8,413 | +0 | 0.00% | 43,382 |
| 2024-11-13 | 2024-11-11 | 5.349 | 8,413 | +0 | 0.00% | 45,002 |
| 2024-11-12 | 2024-11-08 | 5.531 | 8,413 | +0 | 0.00% | 46,532 |
| 2024-11-11 | 2024-11-07 | 5.670 | 8,413 | +0 | 0.00% | 47,702 |
| 2024-11-08 | 2024-11-06 | 5.659 | 8,413 | +0 | 0.00% | 47,612 |
| 2024-11-07 | 2024-11-05 | 5.552 | 8,413 | +0 | 0.00% | 46,712 |
| 2024-11-06 | 2024-11-04 | 5.467 | 8,413 | +0 | 0.00% | 45,992 |
| 2024-11-05 | 2024-11-01 | 5.456 | 8,413 | +0 | 0.00% | 45,902 |
| 2024-11-04 | 2024-10-31 | 5.392 | 8,413 | +0 | 0.00% | 45,362 |
| 2024-11-01 | 2024-10-30 | 5.424 | 8,413 | +0 | 0.00% | 45,632 |
| 2024-10-31 | 2024-10-29 | 5.574 | 8,413 | +0 | 0.00% | 46,892 |
| 2024-10-30 | 2024-10-28 | 5.595 | 8,413 | +0 | 0.00% | 47,072 |
| 2024-10-29 | 2024-10-25 | 5.520 | 8,413 | +0 | 0.00% | 46,442 |
| 2024-10-28 | 2024-10-24 | 5.584 | 8,413 | +0 | 0.00% | 46,982 |
| 2024-10-25 | 2024-10-23 | 5.659 | 8,413 | +0 | 0.00% | 47,612 |
| 2024-10-24 | 2024-10-22 | 5.638 | 8,413 | +0 | 0.00% | 47,432 |
| 2024-10-23 | 2024-10-21 | 5.606 | 8,413 | +0 | 0.00% | 47,162 |
| 2024-10-22 | 2024-10-18 | 5.595 | 8,413 | +0 | 0.00% | 47,072 |
| 2024-10-21 | 2024-10-17 | 5.338 | 8,413 | +0 | 0.00% | 44,912 |
| 2024-10-18 | 2024-10-16 | 5.445 | 8,413 | +0 | 0.00% | 45,812 |
| 2024-10-17 | 2024-10-15 | 5.456 | 8,413 | +0 | 0.00% | 45,902 |
| 2024-10-16 | 2024-10-14 | 5.681 | 8,413 | +0 | 0.00% | 47,792 |
| 2024-10-15 | 2024-10-10 | 5.809 | 8,413 | +0 | 0.00% | 48,872 |
| 2024-10-14 | 2024-10-09 | 5.403 | 8,413 | +0 | 0.00% | 45,452 |
| 2024-10-10 | 2024-10-08 | 5.788 | 8,413 | +0 | 0.00% | 48,692 |
| 2024-10-09 | 2024-10-07 | 6.526 | 8,413 | +0 | 0.00% | 54,902 |
| 2024-10-08 | 2024-10-04 | 6.151 | 8,413 | +0 | 0.00% | 51,752 |
| 2024-10-07 | 2024-10-03 | 5.777 | 8,413 | +0 | 0.00% | 48,602 |
| 2024-10-04 | 2024-10-02 | 5.617 | 8,413 | +0 | 0.00% | 47,252 |
| 2024-10-03 | 2024-09-30 | 5.435 | 8,413 | +0 | 0.00% | 45,722 |
| 2024-10-02 | 2024-09-27 | 5.157 | 8,413 | +0 | 0.00% | 43,382 |
| 2024-09-30 | 2024-09-26 | 5.296 | 8,413 | +0 | 0.00% | 44,552 |
| 2024-09-27 | 2024-09-25 | 5.221 | 8,413 | +0 | 0.00% | 43,922 |
| 2024-09-26 | 2024-09-24 | 5.082 | 8,413 | +0 | 0.00% | 42,752 |
| 2024-09-25 | 2024-09-23 | 4.910 | 8,413 | +0 | 0.00% | 41,312 |
| 2024-09-24 | 2024-09-20 | 4.825 | 8,413 | +0 | 0.00% | 40,592 |
| 2024-09-23 | 2024-09-19 | 4.814 | 8,413 | +0 | 0.00% | 40,502 |
| 2024-09-20 | 2024-09-17 | 4.632 | 8,413 | +0 | 0.00% | 38,972 |
| 2024-09-19 | 2024-09-16 | 4.590 | 8,413 | +0 | 0.00% | 38,612 |
| 2024-09-17 | 2024-09-13 | 4.622 | 8,413 | +0 | 0.00% | 38,882 |
| 2024-09-16 | 2024-09-12 | 4.590 | 8,413 | +0 | 0.00% | 38,612 |
| 2024-09-13 | 2024-09-11 | 4.515 | 8,413 | +0 | 0.00% | 37,982 |
| 2024-09-12 | 2024-09-10 | 4.611 | 8,413 | +0 | 0.00% | 38,792 |
| 2024-09-11 | 2024-09-09 | 4.750 | 8,413 | +0 | 0.00% | 39,962 |
| 2024-09-10 | 2024-09-05 | 4.910 | 8,413 | +0 | 0.00% | 41,312 |
| 2024-09-09 | 2024-09-04 | 4.964 | 8,413 | +0 | 0.00% | 41,762 |
| 2024-09-05 | 2024-09-03 | 5.017 | 8,413 | +0 | 0.00% | 42,212 |
| 2024-09-04 | 2024-09-02 | 5.114 | 8,413 | +0 | 0.00% | 43,022 |
| 2024-09-03 | 2024-08-30 | 5.060 | 8,413 | +0 | 0.00% | 42,572 |
| 2024-09-02 | 2024-08-29 | 5.157 | 8,413 | +0 | 0.00% | 43,382 |
| 2024-08-30 | 2024-08-28 | 5.231 | 8,413 | +0 | 0.00% | 44,012 |
| 2024-08-29 | 2024-08-27 | 5.317 | 8,413 | +0 | 0.00% | 44,732 |
| 2024-08-28 | 2024-08-26 | 5.370 | 8,413 | +0 | 0.00% | 45,182 |
| 2024-08-27 | 2024-08-23 | 5.627 | 8,413 | +0 | 0.00% | 47,342 |
| 2024-08-26 | 2024-08-22 | 5.659 | 8,413 | +0 | 0.00% | 47,612 |
| 2024-08-23 | 2024-08-21 | 5.649 | 8,413 | +0 | 0.00% | 47,522 |
| 2024-08-22 | 2024-08-20 | 5.638 | 8,413 | +0 | 0.00% | 47,432 |
| 2024-08-21 | 2024-08-19 | 5.606 | 8,413 | +0 | 0.00% | 47,162 |
| 2024-08-20 | 2024-08-16 | 5.403 | 8,413 | +0 | 0.00% | 45,452 |
| 2024-08-19 | 2024-08-15 | 5.189 | 8,413 | +0 | 0.00% | 43,652 |
| 2024-08-16 | 2024-08-14 | 5.124 | 8,413 | +0 | 0.00% | 43,112 |
| 2024-08-15 | 2024-08-13 | 5.178 | 8,413 | +0 | 0.00% | 43,562 |
| 2024-08-14 | 2024-08-12 | 5.135 | 8,413 | +0 | 0.00% | 43,202 |
| 2024-08-13 | 2024-08-09 | 5.210 | 8,413 | +0 | 0.00% | 43,832 |
| 2024-08-12 | 2024-08-08 | 5.124 | 8,413 | +0 | 0.00% | 43,112 |
| 2024-08-09 | 2024-08-07 | 5.242 | 8,413 | +0 | 0.00% | 44,102 |
| 2024-08-08 | 2024-08-06 | 5.221 | 8,413 | +0 | 0.00% | 43,922 |
| 2024-08-07 | 2024-08-05 | 5.135 | 8,413 | +0 | 0.00% | 43,202 |
| 2024-08-06 | 2024-08-02 | 5.445 | 8,413 | +0 | 0.00% | 45,812 |
| 2024-08-05 | 2024-08-01 | 5.424 | 8,413 | +0 | 0.00% | 45,632 |
| 2024-08-02 | 2024-07-31 | 5.178 | 8,413 | +0 | 0.00% | 43,562 |
| 2024-08-01 | 2024-07-30 | 5.199 | 8,413 | +0 | 0.00% | 43,742 |
| 2024-07-31 | 2024-07-29 | 5.189 | 8,413 | +0 | 0.00% | 43,652 |
| 2024-07-30 | 2024-07-26 | 5.221 | 8,413 | +0 | 0.00% | 43,922 |
| 2024-07-29 | 2024-07-25 | 5.178 | 8,413 | +0 | 0.00% | 43,562 |
| 2024-07-26 | 2024-07-24 | 5.445 | 8,413 | +0 | 0.00% | 45,812 |
| 2024-07-25 | 2024-07-23 | 5.264 | 8,413 | +0 | 0.00% | 44,282 |
| 2024-07-24 | 2024-07-22 | 5.381 | 8,413 | +0 | 0.00% | 45,272 |
| 2024-07-23 | 2024-07-19 | 5.317 | 8,413 | +0 | 0.00% | 44,732 |
| 2024-07-22 | 2024-07-18 | 5.231 | 8,413 | +0 | 0.00% | 44,012 |
| 2024-07-19 | 2024-07-17 | 5.092 | 8,413 | +0 | 0.00% | 42,842 |
| 2024-07-18 | 2024-07-16 | 5.189 | 8,413 | +0 | 0.00% | 43,652 |
| 2024-07-17 | 2024-07-15 | 5.264 | 8,413 | +0 | 0.00% | 44,282 |
| 2024-07-16 | 2024-07-12 | 5.296 | 8,413 | +0 | 0.00% | 44,552 |
| 2024-07-15 | 2024-07-11 | 5.370 | 8,413 | +0 | 0.00% | 45,182 |
| 2024-07-12 | 2024-07-10 | 5.360 | 8,413 | +0 | 0.00% | 45,092 |
| 2024-07-11 | 2024-07-09 | 5.488 | 8,413 | +0 | 0.00% | 46,172 |
| 2024-07-10 | 2024-07-08 | 5.435 | 8,413 | +0 | 0.00% | 45,722 |
| 2024-07-09 | 2024-07-05 | 5.456 | 8,413 | +0 | 0.00% | 45,902 |
| 2024-07-08 | 2024-07-04 | 5.510 | 8,413 | +0 | 0.00% | 46,352 |
| 2024-07-05 | 2024-07-03 | 5.531 | 8,413 | +0 | 0.00% | 46,532 |
| 2024-07-04 | 2024-07-02 | 5.435 | 8,413 | +0 | 0.00% | 45,722 |
| 2024-07-03 | 2024-06-28 | 5.392 | 8,413 | +0 | 0.00% | 45,362 |
| 2024-07-02 | 2024-06-27 | 5.082 | 8,413 | +0 | 0.00% | 42,752 |
| 2024-06-28 | 2024-06-26 | 5.135 | 8,413 | +0 | 0.00% | 43,202 |
| 2024-06-27 | 2024-06-25 | 5.017 | 8,413 | +0 | 0.00% | 42,212 |
| 2024-06-26 | 2024-06-24 | 4.878 | 8,413 | +0 | 0.00% | 41,042 |
| 2024-06-25 | 2024-06-21 | 4.985 | 8,413 | +0 | 0.00% | 41,942 |
| 2024-06-24 | 2024-06-20 | 5.028 | 8,413 | +0 | 0.00% | 42,302 |
| 2024-06-21 | 2024-06-19 | 5.499 | 8,413 | +0 | 0.00% | 46,261 |
| 2024-06-20 | 2024-06-18 | 5.476 | 8,413 | +377 | 0.00% | 46,072 |
| 2024-06-19 | 2024-06-17 | 5.185 | 8,036 | +0 | 0.00% | 41,668 |
| 2024-06-18 | 2024-06-14 | 5.297 | 8,036 | +0 | 0.00% | 42,568 |
| 2024-06-17 | 2024-06-13 | 5.320 | 8,036 | +0 | 0.00% | 42,748 |
| 2024-06-14 | 2024-06-12 | 5.286 | 8,036 | +0 | 0.00% | 42,478 |
| 2024-06-13 | 2024-06-11 | 5.331 | 8,036 | +0 | 0.00% | 42,838 |
| 2024-06-12 | 2024-06-07 | 5.611 | 8,036 | +0 | 0.00% | 45,088 |
| 2024-06-11 | 2024-06-06 | 5.555 | 8,036 | +0 | 0.00% | 44,638 |
| 2024-06-07 | 2024-06-05 | 5.320 | 8,036 | +0 | 0.00% | 42,748 |
| 2024-06-06 | 2024-06-04 | 5.443 | 8,036 | +0 | 0.00% | 43,738 |
| 2024-06-05 | 2024-06-03 | 5.398 | 8,036 | +0 | 0.00% | 43,378 |
| 2024-06-04 | 2024-05-31 | 5.241 | 8,036 | +0 | 0.00% | 42,118 |
| 2024-06-03 | 2024-05-30 | 5.353 | 8,036 | +0 | 0.00% | 43,018 |
| 2024-05-31 | 2024-05-29 | 5.353 | 8,036 | +0 | 0.00% | 43,018 |
| 2024-05-30 | 2024-05-28 | 5.465 | 8,036 | +0 | 0.00% | 43,918 |
| 2024-05-29 | 2024-05-27 | 5.376 | 8,036 | +0 | 0.00% | 43,198 |
| 2024-05-28 | 2024-05-24 | 5.196 | 8,036 | +0 | 0.00% | 41,758 |
| 2024-05-27 | 2024-05-23 | 5.264 | 8,036 | +0 | 0.00% | 42,298 |
| 2024-05-24 | 2024-05-22 | 5.420 | 8,036 | +0 | 0.00% | 43,558 |
| 2024-05-23 | 2024-05-21 | 5.364 | 8,036 | +0 | 0.00% | 43,108 |
| 2024-05-22 | 2024-05-20 | 5.432 | 8,036 | +0 | 0.00% | 43,648 |
| 2024-05-21 | 2024-05-17 | 5.510 | 8,036 | +0 | 0.00% | 44,278 |
| 2024-05-20 | 2024-05-16 | 5.454 | 8,036 | +0 | 0.00% | 43,828 |
| 2024-05-17 | 2024-05-14 | 5.521 | 8,036 | +0 | 0.00% | 44,368 |
| 2024-05-16 | 2024-05-13 | 5.611 | 8,036 | +0 | 0.00% | 45,088 |
| 2024-05-14 | 2024-05-10 | 5.230 | 8,036 | +0 | 0.00% | 42,028 |
| 2024-05-13 | 2024-05-09 | 5.062 | 8,036 | +0 | 0.00% | 40,678 |
| 2024-05-10 | 2024-05-08 | 4.894 | 8,036 | +0 | 0.00% | 39,328 |
| 2024-05-09 | 2024-05-07 | 4.916 | 8,036 | +0 | 0.00% | 39,508 |
| 2024-05-08 | 2024-05-06 | 4.905 | 8,036 | +0 | 0.00% | 39,418 |
| 2024-05-07 | 2024-05-03 | 4.793 | 8,036 | +0 | 0.00% | 38,518 |
| 2024-05-06 | 2024-05-02 | 4.827 | 8,036 | +0 | 0.00% | 38,788 |
| 2024-05-03 | 2024-04-30 | 4.860 | 8,036 | +0 | 0.00% | 39,058 |
| 2024-05-02 | 2024-04-29 | 4.928 | 8,036 | +0 | 0.00% | 39,598 |
| 2024-04-30 | 2024-04-26 | 4.972 | 8,036 | +0 | 0.00% | 39,958 |
| 2024-04-29 | 2024-04-25 | 4.972 | 8,036 | +0 | 0.00% | 39,958 |
| 2024-04-26 | 2024-04-24 | 4.984 | 8,036 | +0 | 0.00% | 40,048 |
| 2024-04-25 | 2024-04-23 | 4.894 | 8,036 | +0 | 0.00% | 39,328 |
| 2024-04-24 | 2024-04-22 | 4.950 | 8,036 | +0 | 0.00% | 39,778 |
| 2024-04-23 | 2024-04-19 | 5.140 | 8,036 | +0 | 0.00% | 41,308 |
| 2024-04-22 | 2024-04-18 | 5.118 | 8,036 | +0 | 0.00% | 41,128 |
| 2024-04-19 | 2024-04-17 | 5.208 | 8,036 | +0 | 0.00% | 41,848 |
| 2024-04-18 | 2024-04-16 | 5.040 | 8,036 | +0 | 0.00% | 40,498 |
| 2024-04-17 | 2024-04-15 | 5.028 | 8,036 | +0 | 0.00% | 40,408 |
| 2024-04-16 | 2024-04-12 | 4.547 | 8,036 | +0 | 0.00% | 36,538 |
| 2024-04-15 | 2024-04-11 | 4.547 | 8,036 | +0 | 0.00% | 36,538 |
| 2024-04-12 | 2024-04-10 | 4.513 | 8,036 | +0 | 0.00% | 36,268 |
| 2024-04-11 | 2024-04-09 | 4.636 | 8,036 | +0 | 0.00% | 37,258 |
| 2024-04-10 | 2024-04-08 | 4.827 | 8,036 | +0 | 0.00% | 38,788 |
| 2024-04-09 | 2024-04-05 | 4.782 | 8,036 | +0 | 0.00% | 38,428 |
| 2024-04-08 | 2024-04-03 | 4.883 | 8,036 | +0 | 0.00% | 39,238 |
| 2024-04-05 | 2024-04-02 | 4.950 | 8,036 | +0 | 0.00% | 39,778 |
| 2024-04-03 | 2024-03-28 | 4.726 | 8,036 | +0 | 0.00% | 37,978 |
| 2024-04-02 | 2024-03-27 | 4.726 | 8,036 | +0 | 0.00% | 37,978 |
| 2024-03-28 | 2024-03-26 | 4.793 | 8,036 | +0 | 0.00% | 38,518 |
| 2024-03-27 | 2024-03-25 | 4.659 | 8,036 | +0 | 0.00% | 37,438 |
| 2024-03-26 | 2024-03-22 | 4.692 | 8,036 | +0 | 0.00% | 37,708 |
| 2024-03-25 | 2024-03-21 | 4.715 | 8,036 | +0 | 0.00% | 37,888 |
| 2024-03-22 | 2024-03-20 | 4.636 | 8,036 | +0 | 0.00% | 37,258 |
| 2024-03-21 | 2024-03-19 | 4.659 | 8,036 | +0 | 0.00% | 37,438 |
| 2024-03-20 | 2024-03-18 | 4.737 | 8,036 | +0 | 0.00% | 38,068 |
| 2024-03-19 | 2024-03-15 | 4.771 | 8,036 | +0 | 0.00% | 38,338 |
| 2024-03-18 | 2024-03-14 | 4.782 | 8,036 | +0 | 0.00% | 38,428 |
| 2024-03-15 | 2024-03-13 | 4.782 | 8,036 | +0 | 0.00% | 38,428 |
| 2024-03-14 | 2024-03-12 | 4.737 | 8,036 | +0 | 0.00% | 38,068 |
| 2024-03-13 | 2024-03-11 | 4.883 | 8,036 | +0 | 0.00% | 39,238 |
| 2024-03-12 | 2024-03-08 | 4.972 | 8,036 | +0 | 0.00% | 39,958 |
| 2024-03-11 | 2024-03-07 | 4.860 | 8,036 | +0 | 0.00% | 39,058 |
| 2024-03-08 | 2024-03-06 | 4.771 | 8,036 | +0 | 0.00% | 38,338 |
| 2024-03-07 | 2024-03-05 | 4.715 | 8,036 | +0 | 0.00% | 37,888 |
| 2024-03-06 | 2024-03-04 | 4.726 | 8,036 | +0 | 0.00% | 37,978 |
| 2024-03-05 | 2024-03-01 | 4.603 | 8,036 | +0 | 0.00% | 36,988 |
| 2024-03-04 | 2024-02-29 | 4.524 | 8,036 | +0 | 0.00% | 36,358 |
| 2024-03-01 | 2024-02-28 | 4.446 | 8,036 | +0 | 0.00% | 35,728 |
| 2024-02-29 | 2024-02-27 | 4.592 | 8,036 | +0 | 0.00% | 36,898 |
| 2024-02-28 | 2024-02-26 | 4.558 | 8,036 | +0 | 0.00% | 36,628 |
| 2024-02-27 | 2024-02-23 | 4.390 | 8,036 | +0 | 0.00% | 35,278 |
| 2024-02-26 | 2024-02-22 | 4.401 | 8,036 | +0 | 0.00% | 35,368 |
| 2024-02-23 | 2024-02-21 | 4.345 | 8,036 | +0 | 0.00% | 34,918 |
| 2024-02-22 | 2024-02-20 | 4.278 | 8,036 | +0 | 0.00% | 34,378 |
| 2024-02-21 | 2024-02-19 | 4.211 | 8,036 | +0 | 0.00% | 33,838 |
| 2024-02-20 | 2024-02-16 | 4.222 | 8,036 | +0 | 0.00% | 33,928 |
| 2024-02-19 | 2024-02-15 | 4.188 | 8,036 | +0 | 0.00% | 33,658 |
| 2024-02-16 | 2024-02-14 | 4.188 | 8,036 | +0 | 0.00% | 33,658 |
| 2024-02-15 | 2024-02-09 | 4.177 | 8,036 | +0 | 0.00% | 33,568 |
| 2024-02-14 | 2024-02-07 | 4.211 | 8,036 | +0 | 0.00% | 33,838 |
| 2024-02-08 | 2024-02-06 | 4.188 | 8,036 | +0 | 0.00% | 33,658 |
| 2024-02-07 | 2024-02-05 | 4.110 | 8,036 | +0 | 0.00% | 33,028 |
| 2024-02-06 | 2024-02-02 | 4.132 | 8,036 | +0 | 0.00% | 33,208 |
| 2024-02-05 | 2024-02-01 | 4.020 | 8,036 | +0 | 0.00% | 32,308 |
| 2024-02-02 | 2024-01-31 | 4.065 | 8,036 | +0 | 0.00% | 32,668 |
| 2024-02-01 | 2024-01-30 | 4.099 | 8,036 | +0 | 0.00% | 32,938 |
| 2024-01-31 | 2024-01-29 | 4.188 | 8,036 | +0 | 0.00% | 33,658 |
| 2024-01-30 | 2024-01-26 | 4.088 | 8,036 | +0 | 0.00% | 32,848 |
| 2024-01-29 | 2024-01-25 | 4.088 | 8,036 | +0 | 0.00% | 32,848 |
| 2024-01-26 | 2024-01-24 | 3.785 | 8,036 | +0 | 0.00% | 30,418 |
| 2024-01-25 | 2024-01-23 | 3.606 | 8,036 | +0 | 0.00% | 28,978 |
| 2024-01-24 | 2024-01-22 | 3.584 | 8,036 | +0 | 0.00% | 28,798 |
| 2024-01-23 | 2024-01-19 | 3.696 | 8,036 | +0 | 0.00% | 29,698 |
| 2024-01-22 | 2024-01-18 | 3.729 | 8,036 | +0 | 0.00% | 29,968 |
| 2024-01-19 | 2024-01-17 | 3.696 | 8,036 | +0 | 0.00% | 29,698 |
| 2024-01-18 | 2024-01-16 | 3.830 | 8,036 | +0 | 0.00% | 30,778 |
| 2024-01-17 | 2024-01-15 | 3.864 | 8,036 | +0 | 0.00% | 31,048 |
| 2024-01-16 | 2024-01-12 | 3.774 | 8,036 | +0 | 0.00% | 30,328 |
| 2024-01-15 | 2024-01-11 | 3.673 | 8,036 | +0 | 0.00% | 29,518 |
| 2024-01-12 | 2024-01-10 | 3.684 | 8,036 | +0 | 0.00% | 29,608 |
| 2024-01-11 | 2024-01-09 | 3.707 | 8,036 | +0 | 0.00% | 29,788 |
| 2024-01-10 | 2024-01-08 | 3.729 | 8,036 | +0 | 0.00% | 29,968 |
| 2024-01-09 | 2024-01-05 | 3.774 | 8,036 | +0 | 0.00% | 30,328 |
| 2024-01-08 | 2024-01-04 | 3.819 | 8,036 | +0 | 0.00% | 30,688 |
| 2024-01-05 | 2024-01-03 | 3.819 | 8,036 | +0 | 0.00% | 30,688 |
| 2024-01-04 | 2024-01-02 | 3.819 | 8,036 | +0 | 0.00% | 30,688 |
| 2024-01-03 | 2023-12-29 | 3.852 | 8,036 | +0 | 0.00% | 30,958 |
| 2024-01-02 | 2023-12-28 | 3.808 | 8,036 | +0 | 0.00% | 30,598 |
| 2023-12-29 | 2023-12-27 | 3.740 | 8,036 | +0 | 0.00% | 30,058 |
| 2023-12-28 | 2023-12-22 | 3.729 | 8,036 | +0 | 0.00% | 29,968 |
| 2023-12-27 | 2023-12-21 | 3.718 | 8,036 | +0 | 0.00% | 29,878 |
| 2023-12-22 | 2023-12-20 | 3.662 | 8,036 | +0 | 0.00% | 29,428 |
| 2023-12-21 | 2023-12-19 | 3.651 | 8,036 | +0 | 0.00% | 29,338 |
| 2023-12-20 | 2023-12-18 | 3.673 | 8,036 | +0 | 0.00% | 29,518 |
| 2023-12-19 | 2023-12-15 | 3.740 | 8,036 | +0 | 0.00% | 30,058 |
| 2023-12-18 | 2023-12-14 | 3.606 | 8,036 | +0 | 0.00% | 28,978 |
| 2023-12-15 | 2023-12-13 | 3.640 | 8,036 | +0 | 0.00% | 29,248 |
| 2023-12-14 | 2023-12-12 | 3.673 | 8,036 | +0 | 0.00% | 29,518 |
| 2023-12-13 | 2023-12-11 | 3.617 | 8,036 | +0 | 0.00% | 29,068 |
| 2023-12-12 | 2023-12-08 | 3.662 | 8,036 | +0 | 0.00% | 29,428 |
| 2023-12-11 | 2023-12-07 | 3.684 | 8,036 | +0 | 0.00% | 29,608 |
| 2023-12-08 | 2023-12-06 | 3.561 | 8,036 | +0 | 0.00% | 28,619 |
| 2023-12-07 | 2023-12-05 | 3.539 | 8,036 | +0 | 0.00% | 28,439 |
| 2023-12-06 | 2023-12-04 | 3.539 | 8,036 | +0 | 0.00% | 28,439 |
| 2023-12-05 | 2023-12-01 | 3.595 | 8,036 | +0 | 0.00% | 28,888 |
| 2023-12-04 | 2023-11-30 | 3.528 | 8,036 | +0 | 0.00% | 28,349 |
| 2023-12-01 | 2023-11-29 | 3.539 | 8,036 | +0 | 0.00% | 28,439 |
| 2023-11-30 | 2023-11-28 | 3.584 | 8,036 | +0 | 0.00% | 28,798 |
| 2023-11-29 | 2023-11-27 | 3.550 | 8,036 | +0 | 0.00% | 28,529 |
| 2023-11-28 | 2023-11-24 | 3.617 | 8,036 | +0 | 0.00% | 29,068 |
| 2023-11-27 | 2023-11-23 | 3.662 | 8,036 | +0 | 0.00% | 29,428 |
| 2023-11-24 | 2023-11-22 | 3.628 | 8,036 | +0 | 0.00% | 29,158 |
| 2023-11-23 | 2023-11-21 | 3.662 | 8,036 | +0 | 0.00% | 29,428 |
| 2023-11-22 | 2023-11-20 | 3.696 | 8,036 | +0 | 0.00% | 29,698 |
| 2023-11-21 | 2023-11-17 | 3.617 | 8,036 | +0 | 0.00% | 29,068 |
| 2023-11-20 | 2023-11-16 | 3.662 | 8,036 | +0 | 0.00% | 29,428 |
| 2023-11-17 | 2023-11-15 | 3.718 | 8,036 | +0 | 0.00% | 29,878 |
| 2023-11-16 | 2023-11-14 | 3.617 | 8,036 | +0 | 0.00% | 29,068 |
| 2023-11-15 | 2023-11-13 | 3.584 | 8,036 | +0 | 0.00% | 28,798 |
| 2023-11-14 | 2023-11-10 | 3.561 | 8,036 | +0 | 0.00% | 28,619 |
| 2023-11-13 | 2023-11-09 | 3.617 | 8,036 | +0 | 0.00% | 29,068 |
| 2023-11-10 | 2023-11-08 | 3.640 | 8,036 | +0 | 0.00% | 29,248 |
| 2023-11-09 | 2023-11-07 | 3.662 | 8,036 | +0 | 0.00% | 29,428 |
| 2023-11-08 | 2023-11-06 | 3.729 | 8,036 | +0 | 0.00% | 29,968 |
| 2023-11-07 | 2023-11-03 | 3.707 | 8,036 | +0 | 0.00% | 29,788 |
| 2023-11-06 | 2023-11-02 | 3.595 | 8,036 | +0 | 0.00% | 28,888 |
| 2023-11-03 | 2023-11-01 | 3.640 | 8,036 | +0 | 0.00% | 29,248 |
| 2023-11-02 | 2023-10-31 | 3.651 | 8,036 | +0 | 0.00% | 29,338 |
| 2023-11-01 | 2023-10-30 | 3.707 | 8,036 | +0 | 0.00% | 29,788 |
| 2023-10-31 | 2023-10-27 | 3.852 | 8,036 | +0 | 0.00% | 30,958 |
| 2023-10-30 | 2023-10-26 | 3.763 | 8,036 | +0 | 0.00% | 30,238 |
| 2023-10-27 | 2023-10-25 | 3.774 | 8,036 | +0 | 0.00% | 30,328 |
| 2023-10-26 | 2023-10-24 | 3.673 | 8,036 | +0 | 0.00% | 29,518 |
| 2023-10-25 | 2023-10-20 | 3.752 | 8,036 | +0 | 0.00% | 30,148 |
| 2023-10-24 | 2023-10-19 | 3.796 | 8,036 | +0 | 0.00% | 30,508 |
| 2023-10-20 | 2023-10-18 | 3.908 | 8,036 | +0 | 0.00% | 31,408 |
| 2023-10-19 | 2023-10-17 | 3.976 | 8,036 | +0 | 0.00% | 31,948 |
| 2023-10-18 | 2023-10-16 | 3.964 | 8,036 | +0 | 0.00% | 31,858 |
| 2023-10-17 | 2023-10-13 | 4.020 | 8,036 | +0 | 0.00% | 32,308 |
| 2023-10-16 | 2023-10-12 | 4.144 | 8,036 | +0 | 0.00% | 33,298 |
| 2023-10-13 | 2023-10-11 | 4.032 | 8,036 | +0 | 0.00% | 32,398 |
| 2023-10-12 | 2023-10-10 | 3.976 | 8,036 | +0 | 0.00% | 31,948 |
| 2023-10-11 | 2023-10-09 | 4.088 | 8,036 | +0 | 0.00% | 32,848 |
| 2023-10-10 | 2023-10-06 | 4.132 | 8,036 | +0 | 0.00% | 33,208 |
| 2023-10-09 | 2023-10-05 | 4.032 | 8,036 | +0 | 0.00% | 32,398 |
| 2023-10-06 | 2023-10-04 | 4.065 | 8,036 | +0 | 0.00% | 32,668 |
| 2023-10-05 | 2023-10-03 | 4.144 | 8,036 | +0 | 0.00% | 33,298 |
| 2023-10-04 | 2023-09-29 | 4.233 | 8,036 | +0 | 0.00% | 34,018 |
| 2023-10-03 | 2023-09-28 | 4.211 | 8,036 | +0 | 0.00% | 33,838 |
| 2023-09-29 | 2023-09-27 | 4.166 | 8,036 | +0 | 0.00% | 33,478 |
| 2023-09-28 | 2023-09-26 | 4.121 | 8,036 | +0 | 0.00% | 33,118 |
| 2023-09-27 | 2023-09-25 | 4.222 | 8,036 | +0 | 0.00% | 33,928 |
| 2023-09-26 | 2023-09-22 | 4.278 | 8,036 | +0 | 0.00% | 34,378 |
| 2023-09-25 | 2023-09-21 | 4.155 | 8,036 | +0 | 0.00% | 33,388 |
| 2023-09-22 | 2023-09-20 | 4.222 | 8,036 | +0 | 0.00% | 33,928 |
| 2023-09-21 | 2023-09-19 | 4.244 | 8,036 | +0 | 0.00% | 34,108 |
| 2023-09-20 | 2023-09-18 | 4.233 | 8,036 | +0 | 0.00% | 34,018 |
| 2023-09-19 | 2023-09-15 | 4.300 | 8,036 | +0 | 0.00% | 34,558 |
| 2023-09-18 | 2023-09-14 | 4.278 | 8,036 | +0 | 0.00% | 34,378 |
| 2023-09-15 | 2023-09-13 | 4.278 | 8,036 | +0 | 0.00% | 34,378 |
| 2023-09-14 | 2023-09-12 | 4.244 | 8,036 | +0 | 0.00% | 34,108 |
| 2023-09-13 | 2023-09-11 | 4.334 | 8,036 | +0 | 0.00% | 34,828 |
| 2023-09-12 | 2023-09-07 | 4.334 | 8,036 | +0 | 0.00% | 34,828 |
| 2023-09-11 | 2023-09-06 | 4.368 | 8,036 | +0 | 0.00% | 35,098 |
| 2023-09-07 | 2023-09-05 | 4.379 | 8,036 | +0 | 0.00% | 35,188 |
| 2023-09-06 | 2023-09-04 | 4.513 | 8,036 | +0 | 0.00% | 36,268 |
| 2023-09-05 | 2023-08-31 | 4.323 | 8,036 | +0 | 0.00% | 34,738 |
| 2023-09-04 | 2023-08-30 | 4.323 | 8,036 | +0 | 0.00% | 34,738 |
| 2023-08-31 | 2023-08-29 | 4.412 | 8,036 | +0 | 0.00% | 35,458 |
| 2023-08-30 | 2023-08-28 | 4.334 | 8,036 | +0 | 0.00% | 34,828 |
| 2023-08-29 | 2023-08-25 | 4.256 | 8,036 | +0 | 0.00% | 34,198 |
| 2023-08-28 | 2023-08-24 | 4.300 | 8,036 | +0 | 0.00% | 34,558 |
| 2023-08-25 | 2023-08-23 | 4.401 | 8,036 | +0 | 0.00% | 35,368 |
| 2023-08-24 | 2023-08-22 | 4.424 | 8,036 | +0 | 0.00% | 35,548 |
| 2023-08-23 | 2023-08-21 | 4.323 | 8,036 | +0 | 0.00% | 34,738 |
| 2023-08-22 | 2023-08-18 | 4.401 | 8,036 | +0 | 0.00% | 35,368 |
| 2023-08-21 | 2023-08-17 | 4.558 | 8,036 | +0 | 0.00% | 36,628 |
| 2023-08-18 | 2023-08-16 | 4.524 | 8,036 | +0 | 0.00% | 36,358 |
| 2023-08-17 | 2023-08-15 | 4.648 | 8,036 | +0 | 0.00% | 37,348 |
| 2023-08-16 | 2023-08-14 | 4.569 | 8,036 | +0 | 0.00% | 36,718 |
| 2023-08-15 | 2023-08-11 | 4.771 | 8,036 | +0 | 0.00% | 38,338 |
| 2023-08-14 | 2023-08-10 | 4.726 | 8,036 | +0 | 0.00% | 37,978 |
| 2023-08-11 | 2023-08-09 | 4.715 | 8,036 | +0 | 0.00% | 37,888 |
| 2023-08-10 | 2023-08-08 | 4.715 | 8,036 | +0 | 0.00% | 37,888 |
| 2023-08-09 | 2023-08-07 | 4.681 | 8,036 | +0 | 0.00% | 37,618 |
| 2023-08-08 | 2023-08-04 | 4.670 | 8,036 | +0 | 0.00% | 37,528 |
| 2023-08-07 | 2023-08-03 | 4.704 | 8,036 | +0 | 0.00% | 37,798 |
| 2023-08-04 | 2023-08-02 | 4.782 | 8,036 | +0 | 0.00% | 38,428 |
| 2023-08-03 | 2023-08-01 | 4.838 | 8,036 | +0 | 0.00% | 38,878 |
| 2023-08-02 | 2023-07-31 | 4.804 | 8,036 | +0 | 0.00% | 38,608 |
| 2023-08-01 | 2023-07-28 | 4.760 | 8,036 | +0 | 0.00% | 38,248 |
| 2023-07-31 | 2023-07-27 | 4.704 | 8,036 | +0 | 0.00% | 37,798 |
| 2023-07-28 | 2023-07-26 | 4.793 | 8,036 | +0 | 0.00% | 38,518 |
| 2023-07-27 | 2023-07-25 | 4.816 | 8,036 | +0 | 0.00% | 38,698 |
| 2023-07-26 | 2023-07-24 | 4.704 | 8,036 | +0 | 0.00% | 37,798 |
| 2023-07-25 | 2023-07-21 | 4.771 | 8,036 | +0 | 0.00% | 38,338 |
| 2023-07-24 | 2023-07-20 | 4.760 | 8,036 | +0 | 0.00% | 38,248 |
| 2023-07-21 | 2023-07-19 | 4.816 | 8,036 | +0 | 0.00% | 38,698 |
| 2023-07-20 | 2023-07-18 | 4.838 | 8,036 | +0 | 0.00% | 38,878 |
| 2023-07-19 | 2023-07-14 | 4.928 | 8,036 | +0 | 0.00% | 39,598 |
| 2023-07-18 | 2023-07-13 | 4.849 | 8,036 | +0 | 0.00% | 38,968 |
| 2023-07-14 | 2023-07-12 | 4.681 | 8,036 | +0 | 0.00% | 37,618 |
| 2023-07-13 | 2023-07-11 | 4.782 | 8,036 | +0 | 0.00% | 38,428 |
| 2023-07-12 | 2023-07-10 | 4.726 | 8,036 | +0 | 0.00% | 37,978 |
| 2023-07-11 | 2023-07-07 | 4.659 | 8,036 | +0 | 0.00% | 37,438 |
| 2023-07-10 | 2023-07-06 | 4.692 | 8,036 | +0 | 0.00% | 37,708 |
| 2023-07-07 | 2023-07-05 | 4.838 | 8,036 | +0 | 0.00% | 38,878 |
| 2023-07-06 | 2023-07-04 | 4.860 | 8,036 | +0 | 0.00% | 39,058 |
| 2023-07-05 | 2023-07-03 | 4.872 | 8,036 | +0 | 0.00% | 39,148 |
| 2023-07-04 | 2023-06-30 | 4.804 | 8,036 | +0 | 0.00% | 38,608 |
| 2023-07-03 | 2023-06-29 | 4.804 | 8,036 | +0 | 0.00% | 38,608 |
| 2023-06-30 | 2023-06-28 | 4.816 | 8,036 | +0 | 0.00% | 38,698 |
| 2023-06-29 | 2023-06-27 | 4.793 | 8,036 | +0 | 0.00% | 38,518 |
| 2023-06-28 | 2023-06-26 | 4.793 | 8,036 | +0 | 0.00% | 38,518 |
| 2023-06-27 | 2023-06-23 | 4.793 | 8,036 | +0 | 0.00% | 38,518 |
| 2023-06-26 | 2023-06-21 | 4.849 | 8,036 | +0 | 0.00% | 38,968 |
| 2023-06-23 | 2023-06-20 | 5.488 | 8,036 | +0 | 0.00% | 44,101 |
| 2023-06-21 | 2023-06-19 | 5.617 | 8,036 | +377 | 0.00% | 45,139 |
| 2023-06-20 | 2023-06-16 | 5.652 | 7,659 | +0 | 0.00% | 43,292 |
| 2023-06-19 | 2023-06-15 | 5.488 | 7,659 | +0 | 0.00% | 42,032 |
| 2023-06-16 | 2023-06-14 | 5.605 | 7,659 | +0 | 0.00% | 42,932 |
| 2023-06-15 | 2023-06-13 | 5.617 | 7,659 | +0 | 0.00% | 43,022 |
| 2023-06-14 | 2023-06-12 | 5.711 | 7,659 | +0 | 0.00% | 43,742 |
| 2023-06-13 | 2023-06-09 | 5.735 | 7,659 | +0 | 0.00% | 43,922 |
| 2023-06-12 | 2023-06-08 | 5.711 | 7,659 | +0 | 0.00% | 43,742 |
| 2023-06-09 | 2023-06-07 | 5.629 | 7,659 | +0 | 0.00% | 43,112 |
| 2023-06-08 | 2023-06-06 | 5.617 | 7,659 | +0 | 0.00% | 43,022 |
| 2023-06-07 | 2023-06-05 | 5.629 | 7,659 | +0 | 0.00% | 43,112 |
| 2023-06-06 | 2023-06-02 | 5.641 | 7,659 | +0 | 0.00% | 43,202 |
| 2023-06-05 | 2023-06-01 | 5.605 | 7,659 | +0 | 0.00% | 42,932 |
| 2023-06-02 | 2023-05-31 | 5.699 | 7,659 | +0 | 0.00% | 43,652 |
| 2023-06-01 | 2023-05-30 | 5.723 | 7,659 | +0 | 0.00% | 43,832 |
| 2023-05-31 | 2023-05-29 | 5.441 | 7,659 | +0 | 0.00% | 41,672 |
| 2023-05-30 | 2023-05-25 | 5.406 | 7,659 | +0 | 0.00% | 41,402 |
| 2023-05-29 | 2023-05-24 | 5.523 | 7,659 | +0 | 0.00% | 42,302 |
| 2023-05-25 | 2023-05-23 | 5.688 | 7,659 | +0 | 0.00% | 43,562 |
| 2023-05-24 | 2023-05-22 | 5.805 | 7,659 | +0 | 0.00% | 44,462 |
| 2023-05-23 | 2023-05-19 | 5.711 | 7,659 | +0 | 0.00% | 43,742 |
| 2023-05-22 | 2023-05-18 | 5.852 | 7,659 | +0 | 0.00% | 44,822 |
| 2023-05-19 | 2023-05-17 | 5.641 | 7,659 | +0 | 0.00% | 43,202 |
| 2023-05-18 | 2023-05-16 | 5.629 | 7,659 | +0 | 0.00% | 43,112 |
| 2023-05-17 | 2023-05-15 | 5.594 | 7,659 | +0 | 0.00% | 42,842 |
| 2023-05-16 | 2023-05-12 | 5.511 | 7,659 | +0 | 0.00% | 42,212 |
| 2023-05-15 | 2023-05-11 | 5.688 | 7,659 | +0 | 0.00% | 43,562 |
| 2023-05-12 | 2023-05-10 | 5.793 | 7,659 | +0 | 0.00% | 44,372 |
| 2023-05-11 | 2023-05-09 | 5.876 | 7,659 | +0 | 0.00% | 45,002 |
| 2023-05-10 | 2023-05-08 | 6.087 | 7,659 | +0 | 0.00% | 46,622 |
| 2023-05-09 | 2023-05-05 | 6.005 | 7,659 | +0 | 0.00% | 45,992 |
| 2023-05-08 | 2023-05-04 | 5.993 | 7,659 | +0 | 0.00% | 45,902 |
| 2023-05-05 | 2023-05-03 | 5.958 | 7,659 | +0 | 0.00% | 45,632 |
| 2023-05-04 | 2023-05-02 | 5.887 | 7,659 | +0 | 0.00% | 45,092 |
| 2023-05-03 | 2023-04-28 | 5.958 | 7,659 | +0 | 0.00% | 45,632 |
| 2023-05-02 | 2023-04-27 | 5.758 | 7,659 | +0 | 0.00% | 44,102 |
| 2023-04-28 | 2023-04-26 | 5.864 | 7,659 | +0 | 0.00% | 44,912 |
| 2023-04-27 | 2023-04-25 | 5.840 | 7,659 | +0 | 0.00% | 44,732 |
| 2023-04-26 | 2023-04-24 | 5.864 | 7,659 | +0 | 0.00% | 44,912 |
| 2023-04-25 | 2023-04-21 | 5.852 | 7,659 | +0 | 0.00% | 44,822 |
| 2023-04-24 | 2023-04-20 | 5.899 | 7,659 | +0 | 0.00% | 45,182 |
| 2023-04-21 | 2023-04-19 | 5.688 | 7,659 | +0 | 0.00% | 43,562 |
| 2023-04-20 | 2023-04-18 | 5.805 | 7,659 | +0 | 0.00% | 44,462 |
| 2023-04-19 | 2023-04-17 | 5.723 | 7,659 | +0 | 0.00% | 43,832 |
| 2023-04-18 | 2023-04-14 | 5.805 | 7,659 | +0 | 0.00% | 44,462 |
| 2023-04-17 | 2023-04-13 | 5.676 | 7,659 | +0 | 0.00% | 43,472 |
| 2023-04-14 | 2023-04-12 | 5.723 | 7,659 | +0 | 0.00% | 43,832 |
| 2023-04-13 | 2023-04-11 | 5.711 | 7,659 | +0 | 0.00% | 43,742 |
| 2023-04-12 | 2023-04-06 | 5.464 | 7,659 | +0 | 0.00% | 41,852 |
| 2023-04-11 | 2023-04-04 | 5.370 | 7,659 | +0 | 0.00% | 41,132 |
| 2023-04-06 | 2023-04-03 | 5.182 | 7,659 | +0 | 0.00% | 39,692 |
| 2023-04-04 | 2023-03-31 | 5.030 | 7,659 | +0 | 0.00% | 38,522 |
| 2023-04-03 | 2023-03-30 | 4.771 | 7,659 | +0 | 0.00% | 36,542 |
| 2023-03-31 | 2023-03-29 | 4.889 | 7,659 | +0 | 0.00% | 37,442 |
| 2023-03-30 | 2023-03-28 | 4.877 | 7,659 | +0 | 0.00% | 37,352 |
| 2023-03-29 | 2023-03-27 | 4.818 | 7,659 | +0 | 0.00% | 36,902 |
| 2023-03-28 | 2023-03-24 | 4.830 | 7,659 | +0 | 0.00% | 36,992 |
| 2023-03-27 | 2023-03-23 | 4.947 | 7,659 | +0 | 0.00% | 37,892 |
| 2023-03-24 | 2023-03-22 | 4.936 | 7,659 | +0 | 0.00% | 37,802 |
| 2023-03-23 | 2023-03-21 | 4.924 | 7,659 | +0 | 0.00% | 37,712 |
| 2023-03-22 | 2023-03-20 | 4.889 | 7,659 | +0 | 0.00% | 37,442 |
| 2023-03-21 | 2023-03-17 | 4.983 | 7,659 | +0 | 0.00% | 38,162 |
| 2023-03-20 | 2023-03-16 | 4.865 | 7,659 | +0 | 0.00% | 37,262 |
| 2023-03-17 | 2023-03-15 | 4.947 | 7,659 | +0 | 0.00% | 37,892 |
| 2023-03-16 | 2023-03-14 | 4.830 | 7,659 | +0 | 0.00% | 36,992 |
| 2023-03-15 | 2023-03-13 | 4.994 | 7,659 | +0 | 0.00% | 38,252 |
| 2023-03-14 | 2023-03-10 | 4.865 | 7,659 | +0 | 0.00% | 37,262 |
| 2023-03-13 | 2023-03-09 | 5.006 | 7,659 | +0 | 0.00% | 38,342 |
| 2023-03-10 | 2023-03-08 | 5.030 | 7,659 | +0 | 0.00% | 38,522 |
| 2023-03-09 | 2023-03-07 | 4.994 | 7,659 | +0 | 0.00% | 38,252 |
| 2023-03-08 | 2023-03-06 | 5.006 | 7,659 | +0 | 0.00% | 38,342 |
| 2023-03-07 | 2023-03-03 | 4.936 | 7,659 | +0 | 0.00% | 37,802 |
| 2023-03-06 | 2023-03-02 | 4.630 | 7,659 | +0 | 0.00% | 35,461 |
| 2023-03-03 | 2023-03-01 | 4.360 | 7,659 | +0 | 0.00% | 33,391 |
| 2023-03-02 | 2023-02-28 | 4.219 | 7,659 | +0 | 0.00% | 32,311 |
| 2023-03-01 | 2023-02-27 | 4.230 | 7,659 | +0 | 0.00% | 32,401 |
| 2023-02-28 | 2023-02-24 | 4.242 | 7,659 | +0 | 0.00% | 32,491 |
| 2023-02-27 | 2023-02-23 | 4.254 | 7,659 | +0 | 0.00% | 32,581 |
| 2023-02-24 | 2023-02-22 | 4.254 | 7,659 | +0 | 0.00% | 32,581 |
| 2023-02-23 | 2023-02-21 | 4.254 | 7,659 | +0 | 0.00% | 32,581 |
| 2023-02-22 | 2023-02-20 | 4.313 | 7,659 | +0 | 0.00% | 33,031 |
| 2023-02-21 | 2023-02-17 | 4.230 | 7,659 | +0 | 0.00% | 32,401 |
| 2023-02-20 | 2023-02-16 | 4.160 | 7,659 | +0 | 0.00% | 31,861 |
| 2023-02-17 | 2023-02-15 | 4.230 | 7,659 | +0 | 0.00% | 32,401 |
| 2023-02-16 | 2023-02-14 | 4.289 | 7,659 | +0 | 0.00% | 32,851 |
| 2023-02-15 | 2023-02-13 | 4.289 | 7,659 | +0 | 0.00% | 32,851 |
| 2023-02-14 | 2023-02-10 | 4.219 | 7,659 | +0 | 0.00% | 32,311 |
| 2023-02-13 | 2023-02-09 | 4.160 | 7,659 | +0 | 0.00% | 31,861 |
| 2023-02-10 | 2023-02-08 | 4.183 | 7,659 | +0 | 0.00% | 32,041 |
| 2023-02-09 | 2023-02-07 | 4.172 | 7,659 | +0 | 0.00% | 31,951 |
| 2023-02-08 | 2023-02-06 | 4.148 | 7,659 | +0 | 0.00% | 31,771 |
| 2023-02-07 | 2023-02-03 | 4.183 | 7,659 | +0 | 0.00% | 32,041 |
| 2023-02-06 | 2023-02-02 | 4.172 | 7,659 | +0 | 0.00% | 31,951 |
| 2023-02-03 | 2023-02-01 | 4.195 | 7,659 | +0 | 0.00% | 32,131 |
| 2023-02-02 | 2023-01-31 | 4.172 | 7,659 | +0 | 0.00% | 31,951 |
| 2023-02-01 | 2023-01-30 | 4.160 | 7,659 | +0 | 0.00% | 31,861 |
| 2023-01-31 | 2023-01-27 | 4.195 | 7,659 | +0 | 0.00% | 32,131 |
| 2023-01-30 | 2023-01-26 | 4.195 | 7,659 | +0 | 0.00% | 32,131 |
| 2023-01-27 | 2023-01-20 | 4.172 | 7,659 | +0 | 0.00% | 31,951 |
| 2023-01-26 | 2023-01-19 | 4.066 | 7,659 | +0 | 0.00% | 31,141 |
| 2023-01-20 | 2023-01-18 | 4.078 | 7,659 | +0 | 0.00% | 31,231 |
| 2023-01-19 | 2023-01-17 | 4.054 | 7,659 | +0 | 0.00% | 31,051 |
| 2023-01-18 | 2023-01-16 | 4.054 | 7,659 | +0 | 0.00% | 31,051 |
| 2023-01-17 | 2023-01-13 | 4.031 | 7,659 | +0 | 0.00% | 30,871 |
| 2023-01-16 | 2023-01-12 | 3.984 | 7,659 | +0 | 0.00% | 30,511 |
| 2023-01-13 | 2023-01-11 | 3.901 | 7,659 | +0 | 0.00% | 29,881 |
| 2023-01-12 | 2023-01-10 | 3.937 | 7,659 | +0 | 0.00% | 30,151 |
| 2023-01-11 | 2023-01-09 | 3.925 | 7,659 | +0 | 0.00% | 30,061 |
| 2023-01-10 | 2023-01-06 | 3.913 | 7,659 | +0 | 0.00% | 29,971 |
| 2023-01-09 | 2023-01-05 | 3.807 | 7,659 | +0 | 0.00% | 29,161 |
| 2023-01-06 | 2023-01-04 | 3.749 | 7,659 | +0 | 0.00% | 28,711 |
| 2023-01-05 | 2023-01-03 | 3.725 | 7,659 | +0 | 0.00% | 28,531 |
| 2023-01-04 | 2022-12-30 | 3.702 | 7,659 | +0 | 0.00% | 28,351 |
| 2023-01-03 | 2022-12-29 | 3.666 | 7,659 | +0 | 0.00% | 28,081 |
| 2022-12-30 | 2022-12-28 | 3.690 | 7,659 | +0 | 0.00% | 28,261 |
| 2022-12-29 | 2022-12-23 | 3.655 | 7,659 | +0 | 0.00% | 27,991 |
| 2022-12-28 | 2022-12-22 | 3.725 | 7,659 | +0 | 0.00% | 28,531 |
| 2022-12-23 | 2022-12-21 | 3.713 | 7,659 | +0 | 0.00% | 28,441 |
| 2022-12-22 | 2022-12-20 | 3.725 | 7,659 | +0 | 0.00% | 28,531 |
| 2022-12-21 | 2022-12-19 | 3.725 | 7,659 | +0 | 0.00% | 28,531 |
| 2022-12-20 | 2022-12-16 | 3.807 | 7,659 | +0 | 0.00% | 29,161 |
| 2022-12-19 | 2022-12-15 | 3.784 | 7,659 | +0 | 0.00% | 28,981 |
| 2022-12-16 | 2022-12-14 | 3.749 | 7,659 | +0 | 0.00% | 28,711 |
| 2022-12-15 | 2022-12-13 | 3.725 | 7,659 | +0 | 0.00% | 28,531 |
| 2022-12-14 | 2022-12-12 | 3.713 | 7,659 | +0 | 0.00% | 28,441 |
| 2022-12-13 | 2022-12-09 | 3.725 | 7,659 | +0 | 0.00% | 28,531 |
| 2022-12-12 | 2022-12-08 | 3.760 | 7,659 | +0 | 0.00% | 28,801 |
| 2022-12-09 | 2022-12-07 | 3.655 | 7,659 | +0 | 0.00% | 27,991 |
| 2022-12-08 | 2022-12-06 | 3.690 | 7,659 | +0 | 0.00% | 28,261 |
| 2022-12-07 | 2022-12-05 | 3.749 | 7,659 | +0 | 0.00% | 28,711 |
| 2022-12-06 | 2022-12-02 | 3.631 | 7,659 | +0 | 0.00% | 27,811 |
| 2022-12-05 | 2022-12-01 | 3.678 | 7,659 | +0 | 0.00% | 28,171 |
| 2022-12-02 | 2022-11-30 | 3.760 | 7,659 | +0 | 0.00% | 28,801 |
| 2022-12-01 | 2022-11-29 | 3.643 | 7,659 | +0 | 0.00% | 27,901 |
| 2022-11-30 | 2022-11-28 | 3.608 | 7,659 | +0 | 0.00% | 27,631 |
| 2022-11-29 | 2022-11-25 | 3.596 | 7,659 | +0 | 0.00% | 27,541 |
| 2022-11-28 | 2022-11-24 | 3.549 | 7,659 | +0 | 0.00% | 27,181 |
| 2022-11-25 | 2022-11-23 | 3.549 | 7,659 | +0 | 0.00% | 27,181 |
| 2022-11-24 | 2022-11-22 | 3.478 | 7,659 | +0 | 0.00% | 26,641 |
| 2022-11-23 | 2022-11-21 | 3.361 | 7,659 | +0 | 0.00% | 25,741 |
| 2022-11-22 | 2022-11-18 | 3.408 | 7,659 | +0 | 0.00% | 26,101 |
| 2022-11-21 | 2022-11-17 | 3.408 | 7,659 | +0 | 0.00% | 26,101 |
| 2022-11-18 | 2022-11-16 | 3.384 | 7,659 | +0 | 0.00% | 25,921 |
| 2022-11-17 | 2022-11-15 | 3.431 | 7,659 | +0 | 0.00% | 26,281 |
| 2022-11-16 | 2022-11-14 | 3.349 | 7,659 | +0 | 0.00% | 25,651 |
| 2022-11-15 | 2022-11-11 | 3.279 | 7,659 | +0 | 0.00% | 25,111 |
| 2022-11-14 | 2022-11-10 | 3.173 | 7,659 | +0 | 0.00% | 24,301 |
| 2022-11-11 | 2022-11-09 | 3.232 | 7,659 | +0 | 0.00% | 24,751 |
| 2022-11-10 | 2022-11-08 | 3.196 | 7,659 | +0 | 0.00% | 24,481 |
| 2022-11-09 | 2022-11-07 | 3.185 | 7,659 | +0 | 0.00% | 24,391 |
| 2022-11-08 | 2022-11-04 | 3.114 | 7,659 | +0 | 0.00% | 23,851 |
| 2022-11-07 | 2022-11-03 | 3.032 | 7,659 | +0 | 0.00% | 23,221 |
| 2022-11-04 | 2022-11-02 | 2.973 | 7,659 | +0 | 0.00% | 22,771 |
| 2022-11-03 | 2022-11-01 | 2.903 | 7,659 | +0 | 0.00% | 22,231 |
| 2022-11-02 | 2022-10-31 | 2.797 | 7,659 | +0 | 0.00% | 21,421 |
| 2022-11-01 | 2022-10-28 | 2.867 | 7,659 | +0 | 0.00% | 21,961 |
| 2022-10-31 | 2022-10-27 | 2.950 | 7,659 | +0 | 0.00% | 22,591 |
| 2022-10-28 | 2022-10-26 | 2.914 | 7,659 | +0 | 0.00% | 22,321 |
| 2022-10-27 | 2022-10-25 | 2.914 | 7,659 | +0 | 0.00% | 22,321 |
| 2022-10-26 | 2022-10-24 | 2.961 | 7,659 | +0 | 0.00% | 22,681 |
| 2022-10-25 | 2022-10-21 | 3.102 | 7,659 | +0 | 0.00% | 23,761 |
| 2022-10-24 | 2022-10-20 | 3.079 | 7,659 | +0 | 0.00% | 23,581 |
| 2022-10-21 | 2022-10-19 | 3.067 | 7,659 | +0 | 0.00% | 23,491 |
| 2022-10-20 | 2022-10-18 | 3.055 | 7,659 | +0 | 0.00% | 23,401 |
| 2022-10-19 | 2022-10-17 | 2.938 | 7,659 | +0 | 0.00% | 22,501 |
| 2022-10-18 | 2022-10-14 | 2.926 | 7,659 | +0 | 0.00% | 22,411 |
| 2022-10-17 | 2022-10-13 | 2.879 | 7,659 | +0 | 0.00% | 22,051 |
| 2022-10-14 | 2022-10-12 | 2.903 | 7,659 | +0 | 0.00% | 22,231 |
| 2022-10-13 | 2022-10-11 | 2.926 | 7,659 | +0 | 0.00% | 22,411 |
| 2022-10-12 | 2022-10-10 | 2.973 | 7,659 | +0 | 0.00% | 22,771 |
| 2022-10-11 | 2022-10-07 | 3.032 | 7,659 | +0 | 0.00% | 23,221 |
| 2022-10-10 | 2022-10-06 | 3.067 | 7,659 | +0 | 0.00% | 23,491 |
| 2022-10-07 | 2022-10-05 | 3.079 | 7,659 | +0 | 0.00% | 23,581 |
| 2022-10-06 | 2022-10-03 | 2.961 | 7,659 | +0 | 0.00% | 22,681 |
| 2022-10-05 | 2022-09-30 | 2.985 | 7,659 | +0 | 0.00% | 22,861 |
| 2022-10-03 | 2022-09-29 | 3.032 | 7,659 | +0 | 0.00% | 23,221 |
| 2022-09-30 | 2022-09-28 | 3.091 | 7,659 | +0 | 0.00% | 23,671 |
| 2022-09-29 | 2022-09-27 | 3.173 | 7,659 | +0 | 0.00% | 24,301 |
| 2022-09-28 | 2022-09-26 | 3.196 | 7,659 | +0 | 0.00% | 24,481 |
| 2022-09-27 | 2022-09-23 | 3.220 | 7,659 | +0 | 0.00% | 24,661 |
| 2022-09-26 | 2022-09-22 | 3.208 | 7,659 | +0 | 0.00% | 24,571 |
| 2022-09-23 | 2022-09-21 | 3.243 | 7,659 | +0 | 0.00% | 24,841 |
| 2022-09-22 | 2022-09-20 | 3.290 | 7,659 | +0 | 0.00% | 25,201 |
| 2022-09-21 | 2022-09-19 | 3.267 | 7,659 | +0 | 0.00% | 25,021 |
| 2022-09-20 | 2022-09-16 | 3.314 | 7,659 | +0 | 0.00% | 25,381 |
| 2022-09-19 | 2022-09-15 | 3.314 | 7,659 | +0 | 0.00% | 25,381 |
| 2022-09-16 | 2022-09-14 | 3.349 | 7,659 | +0 | 0.00% | 25,651 |
| 2022-09-15 | 2022-09-13 | 3.420 | 7,659 | +0 | 0.00% | 26,191 |
| 2022-09-14 | 2022-09-09 | 3.408 | 7,659 | +0 | 0.00% | 26,101 |
| 2022-09-13 | 2022-09-08 | 3.396 | 7,659 | +0 | 0.00% | 26,011 |
| 2022-09-09 | 2022-09-07 | 3.396 | 7,659 | +0 | 0.00% | 26,011 |
| 2022-09-08 | 2022-09-06 | 3.396 | 7,659 | +0 | 0.00% | 26,011 |
| 2022-09-07 | 2022-09-05 | 3.384 | 7,659 | +0 | 0.00% | 25,921 |
| 2022-09-06 | 2022-09-02 | 3.384 | 7,659 | +0 | 0.00% | 25,921 |
| 2022-09-05 | 2022-09-01 | 3.420 | 7,659 | +0 | 0.00% | 26,191 |
| 2022-09-02 | 2022-08-31 | 3.455 | 7,659 | +0 | 0.00% | 26,461 |
| 2022-09-01 | 2022-08-30 | 3.396 | 7,659 | +0 | 0.00% | 26,011 |
| 2022-08-31 | 2022-08-29 | 3.373 | 7,659 | +0 | 0.00% | 25,831 |
| 2022-08-30 | 2022-08-26 | 3.361 | 7,659 | +0 | 0.00% | 25,741 |
| 2022-08-29 | 2022-08-25 | 3.314 | 7,659 | +0 | 0.00% | 25,381 |
| 2022-08-26 | 2022-08-24 | 3.326 | 7,659 | +0 | 0.00% | 25,471 |
| 2022-08-25 | 2022-08-23 | 3.396 | 7,659 | +0 | 0.00% | 26,011 |
| 2022-08-24 | 2022-08-22 | 3.420 | 7,659 | +0 | 0.00% | 26,191 |
| 2022-08-23 | 2022-08-19 | 3.384 | 7,659 | +0 | 0.00% | 25,921 |
| 2022-08-22 | 2022-08-18 | 3.373 | 7,659 | +0 | 0.00% | 25,831 |
| 2022-08-19 | 2022-08-17 | 3.396 | 7,659 | +0 | 0.00% | 26,011 |
| 2022-08-18 | 2022-08-16 | 3.408 | 7,659 | +0 | 0.00% | 26,101 |
| 2022-08-17 | 2022-08-15 | 3.384 | 7,659 | +0 | 0.00% | 25,921 |
| 2022-08-16 | 2022-08-12 | 3.384 | 7,659 | +0 | 0.00% | 25,921 |
| 2022-08-15 | 2022-08-11 | 3.373 | 7,659 | +0 | 0.00% | 25,831 |
| 2022-08-12 | 2022-08-10 | 3.326 | 7,659 | +0 | 0.00% | 25,471 |
| 2022-08-11 | 2022-08-09 | 3.349 | 7,659 | +0 | 0.00% | 25,651 |
| 2022-08-10 | 2022-08-08 | 3.349 | 7,659 | +0 | 0.00% | 25,651 |
| 2022-08-09 | 2022-08-05 | 3.337 | 7,659 | +0 | 0.00% | 25,561 |
| 2022-08-08 | 2022-08-04 | 3.302 | 7,659 | +0 | 0.00% | 25,291 |
| 2022-08-05 | 2022-08-03 | 3.302 | 7,659 | +0 | 0.00% | 25,291 |
| 2022-08-04 | 2022-08-02 | 3.314 | 7,659 | +0 | 0.00% | 25,381 |
| 2022-08-03 | 2022-08-01 | 3.396 | 7,659 | +0 | 0.00% | 26,011 |
| 2022-08-02 | 2022-07-29 | 3.431 | 7,659 | +0 | 0.00% | 26,281 |
| 2022-08-01 | 2022-07-28 | 3.443 | 7,659 | +0 | 0.00% | 26,371 |
| 2022-07-29 | 2022-07-27 | 3.420 | 7,659 | +0 | 0.00% | 26,191 |
| 2022-07-28 | 2022-07-26 | 3.431 | 7,659 | +0 | 0.00% | 26,281 |
| 2022-07-27 | 2022-07-25 | 3.455 | 7,659 | +0 | 0.00% | 26,461 |
| 2022-07-26 | 2022-07-22 | 3.467 | 7,659 | +0 | 0.00% | 26,551 |
| 2022-07-25 | 2022-07-21 | 3.490 | 7,659 | +0 | 0.00% | 26,731 |
| 2022-07-22 | 2022-07-20 | 3.455 | 7,659 | +0 | 0.00% | 26,461 |
| 2022-07-21 | 2022-07-19 | 3.455 | 7,659 | +0 | 0.00% | 26,461 |
| 2022-07-20 | 2022-07-18 | 3.467 | 7,659 | +0 | 0.00% | 26,551 |
| 2022-07-19 | 2022-07-15 | 3.408 | 7,659 | +0 | 0.00% | 26,101 |
| 2022-07-18 | 2022-07-14 | 3.478 | 7,659 | +0 | 0.00% | 26,641 |
| 2022-07-15 | 2022-07-13 | 3.455 | 7,659 | +0 | 0.00% | 26,461 |
| 2022-07-14 | 2022-07-12 | 3.455 | 7,659 | +0 | 0.00% | 26,461 |
| 2022-07-13 | 2022-07-11 | 3.467 | 7,659 | +0 | 0.00% | 26,551 |
| 2022-07-12 | 2022-07-08 | 3.490 | 7,659 | +0 | 0.00% | 26,731 |
| 2022-07-11 | 2022-07-07 | 3.373 | 7,659 | +0 | 0.00% | 25,831 |
| 2022-07-08 | 2022-07-06 | 3.384 | 7,659 | +0 | 0.00% | 25,921 |
| 2022-07-07 | 2022-07-05 | 3.431 | 7,659 | +0 | 0.00% | 26,281 |
| 2022-07-06 | 2022-07-04 | 3.467 | 7,659 | +0 | 0.00% | 26,551 |
| 2022-07-05 | 2022-06-30 | 3.431 | 7,659 | +0 | 0.00% | 26,281 |
| 2022-07-04 | 2022-06-29 | 3.502 | 7,659 | +0 | 0.00% | 26,821 |
| 2022-06-30 | 2022-06-28 | 3.525 | 7,659 | +0 | 0.00% | 27,001 |
| 2022-06-29 | 2022-06-27 | 3.408 | 7,659 | +0 | 0.00% | 26,101 |
| 2022-06-28 | 2022-06-24 | 3.384 | 7,659 | +0 | 0.00% | 25,921 |
| 2022-06-27 | 2022-06-23 | 3.396 | 7,659 | +0 | 0.00% | 26,011 |
| 2022-06-24 | 2022-06-22 | 3.408 | 7,659 | +0 | 0.00% | 26,101 |
| 2022-06-23 | 2022-06-21 | 4.001 | 7,659 | +0 | 0.00% | 30,646 |
| 2022-06-22 | 2022-06-20 | 4.026 | 7,659 | +506 | 0.00% | 30,839 |
| 2022-06-21 | 2022-06-17 | 4.026 | 7,153 | +0 | 0.00% | 28,801 |
| 2022-06-20 | 2022-06-16 | 3.951 | 7,153 | +0 | 0.00% | 28,261 |
| 2022-06-17 | 2022-06-15 | 3.976 | 7,153 | +0 | 0.00% | 28,441 |
| 2022-06-16 | 2022-06-14 | 3.850 | 7,153 | +0 | 0.00% | 27,541 |
| 2022-06-15 | 2022-06-13 | 3.825 | 7,153 | +0 | 0.00% | 27,361 |
| 2022-06-14 | 2022-06-10 | 3.888 | 7,153 | +0 | 0.00% | 27,811 |
| 2022-06-13 | 2022-06-09 | 3.938 | 7,153 | +0 | 0.00% | 28,171 |
| 2022-06-10 | 2022-06-08 | 4.026 | 7,153 | +0 | 0.00% | 28,801 |
| 2022-06-09 | 2022-06-07 | 3.964 | 7,153 | +0 | 0.00% | 28,351 |
| 2022-06-08 | 2022-06-06 | 3.976 | 7,153 | +0 | 0.00% | 28,441 |
| 2022-06-07 | 2022-06-02 | 3.926 | 7,153 | +0 | 0.00% | 28,081 |
| 2022-06-06 | 2022-06-01 | 3.926 | 7,153 | +0 | 0.00% | 28,081 |
| 2022-06-02 | 2022-05-31 | 3.964 | 7,153 | +0 | 0.00% | 28,351 |
| 2022-06-01 | 2022-05-30 | 3.850 | 7,153 | +0 | 0.00% | 27,541 |
| 2022-05-31 | 2022-05-27 | 3.800 | 7,153 | +0 | 0.00% | 27,181 |
| 2022-05-30 | 2022-05-26 | 3.800 | 7,153 | +0 | 0.00% | 27,181 |
| 2022-05-27 | 2022-05-25 | 3.750 | 7,153 | +0 | 0.00% | 26,821 |
| 2022-05-26 | 2022-05-24 | 3.712 | 7,153 | +0 | 0.00% | 26,551 |
| 2022-05-25 | 2022-05-23 | 3.762 | 7,153 | +0 | 0.00% | 26,911 |
| 2022-05-24 | 2022-05-20 | 3.737 | 7,153 | +0 | 0.00% | 26,731 |
| 2022-05-23 | 2022-05-19 | 3.687 | 7,153 | +0 | 0.00% | 26,371 |
| 2022-05-20 | 2022-05-18 | 3.687 | 7,153 | +0 | 0.00% | 26,371 |
| 2022-05-19 | 2022-05-17 | 3.674 | 7,153 | +0 | 0.00% | 26,281 |
| 2022-05-18 | 2022-05-16 | 3.636 | 7,153 | +0 | 0.00% | 26,011 |
| 2022-05-17 | 2022-05-13 | 3.624 | 7,153 | +0 | 0.00% | 25,921 |
| 2022-05-16 | 2022-05-12 | 3.586 | 7,153 | +0 | 0.00% | 25,651 |
| 2022-05-13 | 2022-05-11 | 3.611 | 7,153 | +0 | 0.00% | 25,831 |
| 2022-05-12 | 2022-05-10 | 3.599 | 7,153 | +0 | 0.00% | 25,741 |
| 2022-05-11 | 2022-05-06 | 3.624 | 7,153 | +0 | 0.00% | 25,921 |
| 2022-05-10 | 2022-05-05 | 3.687 | 7,153 | +0 | 0.00% | 26,371 |
| 2022-05-06 | 2022-05-04 | 3.712 | 7,153 | +0 | 0.00% | 26,551 |
| 2022-05-05 | 2022-05-03 | 3.712 | 7,153 | +0 | 0.00% | 26,551 |
| 2022-05-04 | 2022-04-29 | 3.687 | 7,153 | +0 | 0.00% | 26,371 |
| 2022-05-03 | 2022-04-28 | 3.674 | 7,153 | +0 | 0.00% | 26,281 |
| 2022-04-29 | 2022-04-27 | 3.599 | 7,153 | +0 | 0.00% | 25,741 |
| 2022-04-28 | 2022-04-26 | 3.523 | 7,153 | +0 | 0.00% | 25,201 |
| 2022-04-27 | 2022-04-25 | 3.511 | 7,153 | +0 | 0.00% | 25,111 |
| 2022-04-26 | 2022-04-22 | 3.611 | 7,153 | +0 | 0.00% | 25,831 |
| 2022-04-25 | 2022-04-21 | 3.611 | 7,153 | +0 | 0.00% | 25,831 |
| 2022-04-22 | 2022-04-20 | 3.649 | 7,153 | +0 | 0.00% | 26,101 |
| 2022-04-21 | 2022-04-19 | 3.649 | 7,153 | +0 | 0.00% | 26,101 |
| 2022-04-20 | 2022-04-14 | 3.687 | 7,153 | +0 | 0.00% | 26,371 |
| 2022-04-19 | 2022-04-13 | 3.674 | 7,153 | +0 | 0.00% | 26,281 |
| 2022-04-14 | 2022-04-12 | 3.951 | 7,153 | +0 | 0.00% | 28,261 |
| 2022-04-13 | 2022-04-11 | 4.001 | 7,153 | +0 | 0.00% | 28,621 |
| 2022-04-12 | 2022-04-08 | 4.102 | 7,153 | +0 | 0.00% | 29,341 |
| 2022-04-11 | 2022-04-07 | 3.951 | 7,153 | +0 | 0.00% | 28,261 |
| 2022-04-08 | 2022-04-06 | 4.052 | 7,153 | +0 | 0.00% | 28,981 |
| 2022-04-07 | 2022-04-04 | 3.989 | 7,153 | +0 | 0.00% | 28,531 |
| 2022-04-06 | 2022-04-01 | 4.001 | 7,153 | +0 | 0.00% | 28,621 |
| 2022-04-04 | 2022-03-31 | 3.951 | 7,153 | +0 | 0.00% | 28,261 |
| 2022-04-01 | 2022-03-30 | 4.064 | 7,153 | +0 | 0.00% | 29,071 |
| 2022-03-31 | 2022-03-29 | 3.951 | 7,153 | +0 | 0.00% | 28,261 |
| 2022-03-30 | 2022-03-28 | 3.938 | 7,153 | +0 | 0.00% | 28,171 |
| 2022-03-29 | 2022-03-25 | 3.976 | 7,153 | +0 | 0.00% | 28,441 |
| 2022-03-28 | 2022-03-24 | 4.052 | 7,153 | +0 | 0.00% | 28,981 |
| 2022-03-25 | 2022-03-23 | 4.077 | 7,153 | +0 | 0.00% | 29,161 |
| 2022-03-24 | 2022-03-22 | 4.102 | 7,153 | +0 | 0.00% | 29,341 |
| 2022-03-23 | 2022-03-21 | 4.001 | 7,153 | +0 | 0.00% | 28,621 |
| 2022-03-22 | 2022-03-18 | 4.115 | 7,153 | +0 | 0.00% | 29,431 |
| 2022-03-21 | 2022-03-17 | 4.001 | 7,153 | +0 | 0.00% | 28,621 |
| 2022-03-18 | 2022-03-16 | 3.724 | 7,153 | +0 | 0.00% | 26,641 |
| 2022-03-17 | 2022-03-15 | 3.536 | 7,153 | +0 | 0.00% | 25,291 |
| 2022-03-16 | 2022-03-14 | 3.825 | 7,153 | +0 | 0.00% | 27,361 |
| 2022-03-15 | 2022-03-11 | 3.964 | 7,153 | +0 | 0.00% | 28,351 |
| 2022-03-14 | 2022-03-10 | 4.052 | 7,153 | +0 | 0.00% | 28,981 |
| 2022-03-11 | 2022-03-09 | 4.001 | 7,153 | +0 | 0.00% | 28,621 |
| 2022-03-10 | 2022-03-08 | 4.039 | 7,153 | +0 | 0.00% | 28,891 |
| 2022-03-09 | 2022-03-07 | 4.127 | 7,153 | +0 | 0.00% | 29,521 |
| 2022-03-08 | 2022-03-04 | 4.303 | 7,153 | +0 | 0.00% | 30,781 |
| 2022-03-07 | 2022-03-03 | 4.404 | 7,153 | +0 | 0.00% | 31,501 |
| 2022-03-04 | 2022-03-02 | 4.341 | 7,153 | +0 | 0.00% | 31,051 |
| 2022-03-03 | 2022-03-01 | 4.429 | 7,153 | +0 | 0.00% | 31,681 |
| 2022-03-02 | 2022-02-28 | 4.366 | 7,153 | +0 | 0.00% | 31,231 |
| 2022-03-01 | 2022-02-25 | 4.366 | 7,153 | +0 | 0.00% | 31,231 |
| 2022-02-28 | 2022-02-24 | 4.404 | 7,153 | +0 | 0.00% | 31,501 |
| 2022-02-25 | 2022-02-23 | 4.505 | 7,153 | +0 | 0.00% | 32,221 |
| 2022-02-24 | 2022-02-22 | 4.542 | 7,153 | +0 | 0.00% | 32,491 |
| 2022-02-23 | 2022-02-21 | 4.580 | 7,153 | +0 | 0.00% | 32,761 |
| 2022-02-22 | 2022-02-18 | 4.567 | 7,153 | +0 | 0.00% | 32,671 |
| 2022-02-21 | 2022-02-17 | 4.567 | 7,153 | +0 | 0.00% | 32,671 |
| 2022-02-18 | 2022-02-16 | 4.593 | 7,153 | +0 | 0.00% | 32,851 |
| 2022-02-17 | 2022-02-15 | 4.593 | 7,153 | +0 | 0.00% | 32,851 |
| 2022-02-16 | 2022-02-14 | 4.630 | 7,153 | +0 | 0.00% | 33,121 |
| 2022-02-15 | 2022-02-11 | 4.656 | 7,153 | +0 | 0.00% | 33,301 |
| 2022-02-14 | 2022-02-10 | 4.681 | 7,153 | +0 | 0.00% | 33,481 |
| 2022-02-11 | 2022-02-09 | 4.618 | 7,153 | +0 | 0.00% | 33,031 |
| 2022-02-10 | 2022-02-08 | 4.643 | 7,153 | +0 | 0.00% | 33,211 |
| 2022-02-09 | 2022-02-07 | 4.643 | 7,153 | +0 | 0.00% | 33,211 |
| 2022-02-08 | 2022-02-04 | 4.542 | 7,153 | +0 | 0.00% | 32,491 |
| 2022-02-07 | 2022-01-31 | 4.479 | 7,153 | +0 | 0.00% | 32,041 |
| 2022-02-04 | 2022-01-27 | 4.505 | 7,153 | +0 | 0.00% | 32,221 |
| 2022-01-28 | 2022-01-26 | 4.442 | 7,153 | +0 | 0.00% | 31,771 |
| 2022-01-27 | 2022-01-25 | 4.417 | 7,153 | +0 | 0.00% | 31,591 |
| 2022-01-26 | 2022-01-24 | 4.505 | 7,153 | +0 | 0.00% | 32,221 |
| 2022-01-25 | 2022-01-21 | 4.492 | 7,153 | +0 | 0.00% | 32,131 |
| 2022-01-24 | 2022-01-20 | 4.505 | 7,153 | +0 | 0.00% | 32,221 |
| 2022-01-21 | 2022-01-19 | 4.479 | 7,153 | +0 | 0.00% | 32,041 |
| 2022-01-20 | 2022-01-18 | 4.404 | 7,153 | +0 | 0.00% | 31,501 |
| 2022-01-19 | 2022-01-17 | 4.354 | 7,153 | +0 | 0.00% | 31,141 |
| 2022-01-18 | 2022-01-14 | 4.379 | 7,153 | +0 | 0.00% | 31,321 |
| 2022-01-17 | 2022-01-13 | 4.404 | 7,153 | +0 | 0.00% | 31,501 |
| 2022-01-14 | 2022-01-12 | 4.442 | 7,153 | +0 | 0.00% | 31,771 |
| 2022-01-13 | 2022-01-11 | 4.442 | 7,153 | +0 | 0.00% | 31,771 |
| 2022-01-12 | 2022-01-10 | 4.391 | 7,153 | +0 | 0.00% | 31,411 |
| 2022-01-11 | 2022-01-07 | 4.404 | 7,153 | +0 | 0.00% | 31,501 |
| 2022-01-10 | 2022-01-06 | 4.328 | 7,153 | +0 | 0.00% | 30,961 |
| 2022-01-07 | 2022-01-05 | 4.278 | 7,153 | +0 | 0.00% | 30,601 |
| 2022-01-06 | 2022-01-04 | 4.303 | 7,153 | +0 | 0.00% | 30,781 |
| 2022-01-05 | 2022-01-03 | 4.303 | 7,153 | +0 | 0.00% | 30,781 |
| 2022-01-04 | 2021-12-31 | 4.215 | 7,153 | +0 | 0.00% | 30,151 |
| 2022-01-03 | 2021-12-29 | 4.278 | 7,153 | +0 | 0.00% | 30,601 |
| 2021-12-30 | 2021-12-28 | 4.291 | 7,153 | +0 | 0.00% | 30,691 |
| 2021-12-29 | 2021-12-24 | 4.291 | 7,153 | +0 | 0.00% | 30,691 |
| 2021-12-28 | 2021-12-22 | 4.278 | 7,153 | +0 | 0.00% | 30,601 |
| 2021-12-23 | 2021-12-21 | 4.253 | 7,153 | +0 | 0.00% | 30,421 |
| 2021-12-22 | 2021-12-20 | 4.215 | 7,153 | +0 | 0.00% | 30,151 |
| 2021-12-21 | 2021-12-17 | 4.278 | 7,153 | +0 | 0.00% | 30,601 |
| 2021-12-20 | 2021-12-16 | 4.278 | 7,153 | +0 | 0.00% | 30,601 |
| 2021-12-17 | 2021-12-15 | 4.303 | 7,153 | +0 | 0.00% | 30,781 |
| 2021-12-16 | 2021-12-14 | 4.328 | 7,153 | +0 | 0.00% | 30,961 |
| 2021-12-15 | 2021-12-13 | 4.442 | 7,153 | +0 | 0.00% | 31,771 |
| 2021-12-14 | 2021-12-10 | 4.479 | 7,153 | +0 | 0.00% | 32,041 |
| 2021-12-13 | 2021-12-09 | 4.517 | 7,153 | +0 | 0.00% | 32,311 |
| 2021-12-10 | 2021-12-08 | 4.517 | 7,153 | +0 | 0.00% | 32,311 |
| 2021-12-09 | 2021-12-07 | 4.505 | 7,153 | +0 | 0.00% | 32,221 |
| 2021-12-08 | 2021-12-06 | 4.391 | 7,153 | +0 | 0.00% | 31,411 |
| 2021-12-07 | 2021-12-03 | 4.467 | 7,153 | +0 | 0.00% | 31,951 |
| 2021-12-06 | 2021-12-02 | 4.429 | 7,153 | +0 | 0.00% | 31,681 |
| 2021-12-03 | 2021-12-01 | 4.391 | 7,153 | +0 | 0.00% | 31,411 |
| 2021-12-02 | 2021-11-30 | 4.354 | 7,153 | +0 | 0.00% | 31,141 |
| 2021-12-01 | 2021-11-29 | 4.517 | 7,153 | +0 | 0.00% | 32,311 |
| 2021-11-30 | 2021-11-26 | 4.630 | 7,153 | +0 | 0.00% | 33,121 |
| 2021-11-29 | 2021-11-25 | 4.718 | 7,153 | +0 | 0.00% | 33,751 |
| 2021-11-26 | 2021-11-24 | 4.693 | 7,153 | +0 | 0.00% | 33,571 |
| 2021-11-25 | 2021-11-23 | 4.718 | 7,153 | +0 | 0.00% | 33,751 |
| 2021-11-24 | 2021-11-22 | 4.656 | 7,153 | +0 | 0.00% | 33,301 |
| 2021-11-23 | 2021-11-19 | 4.681 | 7,153 | +0 | 0.00% | 33,481 |
| 2021-11-22 | 2021-11-18 | 4.643 | 7,153 | +0 | 0.00% | 33,211 |
| 2021-11-19 | 2021-11-17 | 4.693 | 7,153 | +0 | 0.00% | 33,571 |
| 2021-11-18 | 2021-11-16 | 4.656 | 7,153 | +0 | 0.00% | 33,301 |
| 2021-11-17 | 2021-11-15 | 4.593 | 7,153 | +0 | 0.00% | 32,851 |
| 2021-11-16 | 2021-11-12 | 4.492 | 7,153 | +0 | 0.00% | 32,131 |
| 2021-11-15 | 2021-11-11 | 4.442 | 7,153 | +0 | 0.00% | 31,771 |
| 2021-11-12 | 2021-11-10 | 4.404 | 7,153 | +0 | 0.00% | 31,501 |
| 2021-11-11 | 2021-11-09 | 4.404 | 7,153 | +0 | 0.00% | 31,501 |
| 2021-11-10 | 2021-11-08 | 4.467 | 7,153 | +0 | 0.00% | 31,951 |
| 2021-11-09 | 2021-11-05 | 4.467 | 7,153 | +0 | 0.00% | 31,951 |
| 2021-11-08 | 2021-11-04 | 4.530 | 7,153 | +0 | 0.00% | 32,401 |
| 2021-11-05 | 2021-11-03 | 4.429 | 7,153 | +0 | 0.00% | 31,681 |
| 2021-11-04 | 2021-11-02 | 4.429 | 7,153 | +0 | 0.00% | 31,681 |
| 2021-11-03 | 2021-11-01 | 4.391 | 7,153 | +0 | 0.00% | 31,411 |
| 2021-11-02 | 2021-10-29 | 4.429 | 7,153 | +0 | 0.00% | 31,681 |
| 2021-11-01 | 2021-10-28 | 4.442 | 7,153 | +0 | 0.00% | 31,771 |
| 2021-10-29 | 2021-10-27 | 4.555 | 7,153 | +0 | 0.00% | 32,581 |
| 2021-10-28 | 2021-10-26 | 4.618 | 7,153 | +0 | 0.00% | 33,031 |
| 2021-10-27 | 2021-10-25 | 4.605 | 7,153 | +0 | 0.00% | 32,941 |
| 2021-10-26 | 2021-10-22 | 4.630 | 7,153 | +0 | 0.00% | 33,121 |
| 2021-10-25 | 2021-10-21 | 4.542 | 7,153 | +0 | 0.00% | 32,491 |
| 2021-10-22 | 2021-10-20 | 4.555 | 7,153 | +0 | 0.00% | 32,581 |
| 2021-10-21 | 2021-10-19 | 4.555 | 7,153 | +0 | 0.00% | 32,581 |
| 2021-10-20 | 2021-10-18 | 4.505 | 7,153 | +0 | 0.00% | 32,221 |
| 2021-10-19 | 2021-10-15 | 4.517 | 7,153 | +0 | 0.00% | 32,311 |
| 2021-10-18 | 2021-10-12 | 4.567 | 7,153 | +0 | 0.00% | 32,671 |
| 2021-10-15 | 2021-10-11 | 4.605 | 7,153 | +0 | 0.00% | 32,941 |
| 2021-10-12 | 2021-10-08 | 4.706 | 7,153 | +0 | 0.00% | 33,661 |
| 2021-10-11 | 2021-10-07 | 4.693 | 7,153 | +0 | 0.00% | 33,571 |
| 2021-10-08 | 2021-10-06 | 4.580 | 7,153 | +0 | 0.00% | 32,761 |
| 2021-10-07 | 2021-10-05 | 4.530 | 7,153 | +0 | 0.00% | 32,401 |
| 2021-10-06 | 2021-10-04 | 4.517 | 7,153 | +0 | 0.00% | 32,311 |
| 2021-10-05 | 2021-09-30 | 4.479 | 7,153 | +0 | 0.00% | 32,041 |
| 2021-10-04 | 2021-09-29 | 4.429 | 7,153 | +0 | 0.00% | 31,681 |
| 2021-09-30 | 2021-09-28 | 4.442 | 7,153 | +0 | 0.00% | 31,771 |
| 2021-09-29 | 2021-09-27 | 4.479 | 7,153 | +0 | 0.00% | 32,041 |
| 2021-09-28 | 2021-09-24 | 4.567 | 7,153 | +0 | 0.00% | 32,671 |
| 2021-09-27 | 2021-09-23 | 4.656 | 7,153 | +0 | 0.00% | 33,301 |
| 2021-09-24 | 2021-09-21 | 4.555 | 7,153 | +0 | 0.00% | 32,581 |
| 2021-09-23 | 2021-09-20 | 4.593 | 7,153 | +0 | 0.00% | 32,851 |
| 2021-09-21 | 2021-09-17 | 4.706 | 7,153 | +0 | 0.00% | 33,661 |
| 2021-09-20 | 2021-09-16 | 4.668 | 7,153 | +0 | 0.00% | 33,391 |
| 2021-09-17 | 2021-09-15 | 4.756 | 7,153 | +0 | 0.00% | 34,021 |
| 2021-09-16 | 2021-09-14 | 4.718 | 7,153 | +0 | 0.00% | 33,751 |
| 2021-09-15 | 2021-09-13 | 4.832 | 7,153 | +0 | 0.00% | 34,561 |
| 2021-09-14 | 2021-09-10 | 4.907 | 7,153 | +0 | 0.00% | 35,101 |
| 2021-09-13 | 2021-09-09 | 4.932 | 7,153 | +0 | 0.00% | 35,281 |
| 2021-09-10 | 2021-09-08 | 4.907 | 7,153 | +0 | 0.00% | 35,101 |
| 2021-09-09 | 2021-09-07 | 4.932 | 7,153 | +0 | 0.00% | 35,281 |
| 2021-09-08 | 2021-09-06 | 4.932 | 7,153 | +0 | 0.00% | 35,281 |
| 2021-09-07 | 2021-09-03 | 4.781 | 7,153 | +0 | 0.00% | 34,201 |
| 2021-09-06 | 2021-09-02 | 4.819 | 7,153 | +0 | 0.00% | 34,471 |
| 2021-09-03 | 2021-09-01 | 4.593 | 7,153 | +0 | 0.00% | 32,851 |
| 2021-09-02 | 2021-08-31 | 4.454 | 7,153 | +0 | 0.00% | 31,861 |
| 2021-09-01 | 2021-08-30 | 4.366 | 7,153 | +0 | 0.00% | 31,231 |
| 2021-08-31 | 2021-08-27 | 4.391 | 7,153 | +0 | 0.00% | 31,411 |
| 2021-08-30 | 2021-08-26 | 4.240 | 7,153 | +0 | 0.00% | 30,331 |
| 2021-08-27 | 2021-08-25 | 4.215 | 7,153 | +0 | 0.00% | 30,151 |
| 2021-08-26 | 2021-08-24 | 4.152 | 7,153 | +0 | 0.00% | 29,701 |
| 2021-08-25 | 2021-08-23 | 4.102 | 7,153 | +0 | 0.00% | 29,341 |
| 2021-08-24 | 2021-08-20 | 4.102 | 7,153 | +0 | 0.00% | 29,341 |
| 2021-08-23 | 2021-08-19 | 4.152 | 7,153 | +0 | 0.00% | 29,701 |
| 2021-08-20 | 2021-08-18 | 4.215 | 7,153 | +0 | 0.00% | 30,151 |
| 2021-08-19 | 2021-08-17 | 4.203 | 7,153 | +0 | 0.00% | 30,061 |
| 2021-08-18 | 2021-08-16 | 4.240 | 7,153 | +0 | 0.00% | 30,331 |
| 2021-08-17 | 2021-08-13 | 4.228 | 7,153 | +0 | 0.00% | 30,241 |
| 2021-08-16 | 2021-08-12 | 4.266 | 7,153 | +0 | 0.00% | 30,511 |
| 2021-08-13 | 2021-08-11 | 4.303 | 7,153 | +0 | 0.00% | 30,781 |
| 2021-08-12 | 2021-08-10 | 4.366 | 7,153 | +0 | 0.00% | 31,231 |
| 2021-08-11 | 2021-08-09 | 4.341 | 7,153 | +0 | 0.00% | 31,051 |
| 2021-08-10 | 2021-08-06 | 4.328 | 7,153 | +0 | 0.00% | 30,961 |
| 2021-08-09 | 2021-08-05 | 4.328 | 7,153 | +0 | 0.00% | 30,961 |
| 2021-08-06 | 2021-08-04 | 4.303 | 7,153 | +0 | 0.00% | 30,781 |
| 2021-08-05 | 2021-08-03 | 4.291 | 7,153 | +0 | 0.00% | 30,691 |
| 2021-08-04 | 2021-08-02 | 4.303 | 7,153 | +0 | 0.00% | 30,781 |
| 2021-08-03 | 2021-07-30 | 4.190 | 7,153 | +0 | 0.00% | 29,971 |
| 2021-08-02 | 2021-07-29 | 4.165 | 7,153 | +0 | 0.00% | 29,791 |
| 2021-07-30 | 2021-07-28 | 4.127 | 7,153 | +0 | 0.00% | 29,521 |
| 2021-07-29 | 2021-07-27 | 4.190 | 7,153 | +0 | 0.00% | 29,971 |
| 2021-07-28 | 2021-07-26 | 4.366 | 7,153 | +0 | 0.00% | 31,231 |
| 2021-07-27 | 2021-07-23 | 4.492 | 7,153 | +0 | 0.00% | 32,131 |
| 2021-07-26 | 2021-07-22 | 4.291 | 7,153 | +0 | 0.00% | 30,691 |
| 2021-07-23 | 2021-07-21 | 4.291 | 7,153 | +0 | 0.00% | 30,691 |
| 2021-07-22 | 2021-07-20 | 4.240 | 7,153 | +0 | 0.00% | 30,331 |
| 2021-07-21 | 2021-07-19 | 4.266 | 7,153 | +0 | 0.00% | 30,511 |
| 2021-07-20 | 2021-07-16 | 4.278 | 7,153 | +0 | 0.00% | 30,601 |
| 2021-07-19 | 2021-07-15 | 4.303 | 7,153 | +0 | 0.00% | 30,781 |
| 2021-07-16 | 2021-07-14 | 4.316 | 7,153 | +0 | 0.00% | 30,871 |
| 2021-07-15 | 2021-07-13 | 4.303 | 7,153 | +0 | 0.00% | 30,781 |
| 2021-07-14 | 2021-07-12 | 4.228 | 7,153 | +0 | 0.00% | 30,241 |
| 2021-07-13 | 2021-07-09 | 4.190 | 7,153 | +0 | 0.00% | 29,971 |
| 2021-07-12 | 2021-07-08 | 4.115 | 7,153 | +0 | 0.00% | 29,431 |
| 2021-07-09 | 2021-07-07 | 4.253 | 7,153 | +0 | 0.00% | 30,421 |
| 2021-07-08 | 2021-07-06 | 4.203 | 7,153 | +0 | 0.00% | 30,061 |
| 2021-07-07 | 2021-07-05 | 4.240 | 7,153 | +0 | 0.00% | 30,331 |
| 2021-07-06 | 2021-07-02 | 4.253 | 7,153 | +0 | 0.00% | 30,421 |
| 2021-07-05 | 2021-06-30 | 4.316 | 7,153 | +0 | 0.00% | 30,871 |
| 2021-07-02 | 2021-06-29 | 4.328 | 7,153 | +0 | 0.00% | 30,961 |
| 2021-06-30 | 2021-06-28 | 4.379 | 7,153 | +0 | 0.00% | 31,321 |
| 2021-06-29 | 2021-06-25 | 4.379 | 7,153 | +0 | 0.00% | 31,321 |
| 2021-06-28 | 2021-06-24 | 4.404 | 7,153 | +0 | 0.00% | 31,501 |
| 2021-06-25 | 2021-06-23 | 4.404 | 7,153 | +0 | 0.00% | 31,501 |
| 2021-06-24 | 2021-06-22 | 4.844 | 7,153 | +0 | 0.00% | 34,650 |
| 2021-06-23 | 2021-06-21 | 4.911 | 7,153 | +427 | 0.00% | 35,128 |
| 2021-06-22 | 2021-06-18 | 4.965 | 6,726 | +0 | 0.00% | 33,391 |
| 2021-06-21 | 2021-06-17 | 5.031 | 6,726 | +0 | 0.00% | 33,841 |
| 2021-06-18 | 2021-06-16 | 4.991 | 6,726 | +0 | 0.00% | 33,571 |
| 2021-06-17 | 2021-06-15 | 4.884 | 6,726 | +0 | 0.00% | 32,851 |
| 2021-06-16 | 2021-06-11 | 4.938 | 6,726 | +0 | 0.00% | 33,211 |
| 2021-06-15 | 2021-06-10 | 4.911 | 6,726 | +0 | 0.00% | 33,031 |
| 2021-06-11 | 2021-06-09 | 4.710 | 6,726 | +0 | 0.00% | 31,681 |
| 2021-06-10 | 2021-06-08 | 4.630 | 6,726 | +0 | 0.00% | 31,141 |
| 2021-06-09 | 2021-06-07 | 4.724 | 6,726 | +0 | 0.00% | 31,771 |
| 2021-06-08 | 2021-06-04 | 4.523 | 6,726 | +0 | 0.00% | 30,421 |
| 2021-06-07 | 2021-06-03 | 4.456 | 6,726 | +0 | 0.00% | 29,971 |
| 2021-06-04 | 2021-06-02 | 4.469 | 6,726 | +0 | 0.00% | 30,061 |
| 2021-06-03 | 2021-06-01 | 4.469 | 6,726 | +0 | 0.00% | 30,061 |
| 2021-06-02 | 2021-05-31 | 4.443 | 6,726 | +0 | 0.00% | 29,881 |
| 2021-06-01 | 2021-05-28 | 4.469 | 6,726 | +0 | 0.00% | 30,061 |
| 2021-05-31 | 2021-05-27 | 4.496 | 6,726 | +0 | 0.00% | 30,241 |
| 2021-05-28 | 2021-05-26 | 4.496 | 6,726 | +0 | 0.00% | 30,241 |
| 2021-05-27 | 2021-05-25 | 4.483 | 6,726 | +0 | 0.00% | 30,151 |
| 2021-05-26 | 2021-05-24 | 4.483 | 6,726 | +0 | 0.00% | 30,151 |
| 2021-05-25 | 2021-05-21 | 4.469 | 6,726 | +0 | 0.00% | 30,061 |
| 2021-05-24 | 2021-05-20 | 4.469 | 6,726 | +0 | 0.00% | 30,061 |
| 2021-05-21 | 2021-05-18 | 4.483 | 6,726 | +0 | 0.00% | 30,151 |
| 2021-05-20 | 2021-05-17 | 4.483 | 6,726 | +0 | 0.00% | 30,151 |
| 2021-05-18 | 2021-05-14 | 4.469 | 6,726 | +0 | 0.00% | 30,061 |
| 2021-05-17 | 2021-05-13 | 4.456 | 6,726 | +0 | 0.00% | 29,971 |
| 2021-05-14 | 2021-05-12 | 4.443 | 6,726 | +0 | 0.00% | 29,881 |
| 2021-05-13 | 2021-05-11 | 4.456 | 6,726 | +0 | 0.00% | 29,971 |
| 2021-05-12 | 2021-05-10 | 4.536 | 6,726 | +0 | 0.00% | 30,511 |
| 2021-05-11 | 2021-05-07 | 4.536 | 6,726 | +0 | 0.00% | 30,511 |
| 2021-05-10 | 2021-05-06 | 4.536 | 6,726 | +0 | 0.00% | 30,511 |
| 2021-05-07 | 2021-05-05 | 4.510 | 6,726 | +0 | 0.00% | 30,331 |
| 2021-05-06 | 2021-05-04 | 4.483 | 6,726 | +0 | 0.00% | 30,151 |
| 2021-05-05 | 2021-05-03 | 4.469 | 6,726 | +0 | 0.00% | 30,061 |
| 2021-05-04 | 2021-04-30 | 4.510 | 6,726 | +0 | 0.00% | 30,331 |
| 2021-05-03 | 2021-04-29 | 4.510 | 6,726 | +0 | 0.00% | 30,331 |
| 2021-04-30 | 2021-04-28 | 4.483 | 6,726 | +0 | 0.00% | 30,151 |
| 2021-04-29 | 2021-04-27 | 4.483 | 6,726 | +0 | 0.00% | 30,151 |
| 2021-04-28 | 2021-04-26 | 4.483 | 6,726 | +0 | 0.00% | 30,151 |
| 2021-04-27 | 2021-04-23 | 4.523 | 6,726 | +0 | 0.00% | 30,421 |
| 2021-04-26 | 2021-04-22 | 4.536 | 6,726 | +0 | 0.00% | 30,511 |
| 2021-04-23 | 2021-04-21 | 4.550 | 6,726 | +0 | 0.00% | 30,601 |
| 2021-04-22 | 2021-04-20 | 4.563 | 6,726 | +0 | 0.00% | 30,691 |
| 2021-04-21 | 2021-04-19 | 4.576 | 6,726 | +0 | 0.00% | 30,781 |
| 2021-04-20 | 2021-04-16 | 4.536 | 6,726 | +0 | 0.00% | 30,511 |
| 2021-04-19 | 2021-04-15 | 4.483 | 6,726 | +0 | 0.00% | 30,151 |
| 2021-04-16 | 2021-04-14 | 4.496 | 6,726 | +0 | 0.00% | 30,241 |
| 2021-04-15 | 2021-04-13 | 4.483 | 6,726 | +0 | 0.00% | 30,151 |
| 2021-04-14 | 2021-04-12 | 4.523 | 6,726 | +0 | 0.00% | 30,421 |
| 2021-04-13 | 2021-04-09 | 4.483 | 6,726 | +0 | 0.00% | 30,151 |
| 2021-04-12 | 2021-04-08 | 4.483 | 6,726 | +0 | 0.00% | 30,151 |
| 2021-04-09 | 2021-04-07 | 4.563 | 6,726 | +0 | 0.00% | 30,691 |
| 2021-04-08 | 2021-04-01 | 4.563 | 6,726 | +0 | 0.00% | 30,691 |
| 2021-04-07 | 2021-03-31 | 4.617 | 6,726 | +0 | 0.00% | 31,051 |
| 2021-04-01 | 2021-03-30 | 4.576 | 6,726 | +0 | 0.00% | 30,781 |
| 2021-03-31 | 2021-03-29 | 4.496 | 6,726 | +0 | 0.00% | 30,241 |
| 2021-03-30 | 2021-03-26 | 4.563 | 6,726 | +0 | 0.00% | 30,691 |
| 2021-03-29 | 2021-03-25 | 4.510 | 6,726 | +0 | 0.00% | 30,331 |
| 2021-03-26 | 2021-03-24 | 4.523 | 6,726 | +0 | 0.00% | 30,421 |
| 2021-03-25 | 2021-03-23 | 4.617 | 6,726 | +0 | 0.00% | 31,051 |
| 2021-03-24 | 2021-03-22 | 4.697 | 6,726 | +0 | 0.00% | 31,591 |
| 2021-03-23 | 2021-03-19 | 4.670 | 6,726 | +0 | 0.00% | 31,411 |
| 2021-03-22 | 2021-03-18 | 4.737 | 6,726 | +0 | 0.00% | 31,861 |
| 2021-03-19 | 2021-03-17 | 4.777 | 6,726 | +0 | 0.00% | 32,131 |
| 2021-03-18 | 2021-03-16 | 4.831 | 6,726 | +0 | 0.00% | 32,491 |
| 2021-03-17 | 2021-03-15 | 4.871 | 6,726 | +0 | 0.00% | 32,761 |
| 2021-03-16 | 2021-03-12 | 4.777 | 6,726 | +0 | 0.00% | 32,131 |
| 2021-03-15 | 2021-03-11 | 4.750 | 6,726 | +0 | 0.00% | 31,951 |
| 2021-03-12 | 2021-03-10 | 4.563 | 6,726 | -32,881 | 0.00% | 30,691 |
| 2021-03-10 | 2021-03-08 | 4.657 | 39,607 | -9,715 | 0.00% | 184,440 |
| 2020-06-23 | 2020-06-19 | 5.047 | 49,322 | +2,248 | 0.00% | 248,946 |
| 2020-01-15 | 2020-01-13 | 8.188 | 47,074 | -8,559 | 0.00% | 385,439 |
| 2019-06-28 | 2019-06-26 | 9.539 | 55,633 | +1,422 | 0.00% | 530,707 |
| 2019-06-21 | 2019-06-19 | 9.683 | 54,211 | -34,750 | 0.00% | 524,942 |
| 2019-03-15 | 2019-03-13 | 11.424 | 88,961 | -4,170 | 0.00% | 1,016,317 |
| 2019-02-18 | 2019-02-14 | 11.597 | 93,131 | +13,900 | 0.00% | 1,080,036 |
| 2018-08-17 | 2018-08-15 | 10.173 | 79,231 | -46,566 | 0.00% | 805,979 |
| 2018-06-05 | 2018-06-01 | 10.412 | 125,797 | +3,238 | 0.00% | 1,309,764 |
| 2017-06-22 | 2017-06-20 | 10.957 | 122,559 | +4,119 | 0.00% | 1,342,902 |
| 2017-04-07 | 2017-04-05 | 11.905 | 118,440 | +84,413 | 0.00% | 1,409,990 |
| 2016-06-20 | 2016-06-16 | 10.788 | 34,027 | +863 | 0.00% | 367,069 |
| 2015-11-03 | 2015-10-30 | 16.055 | 33,164 | +1,001 | 0.00% | 532,431 |
| 2015-04-22 | 2015-04-20 | 28.617 | 32,163 | +30,926 | 0.00% | 920,402 |
| 2015-04-10 | 2015-04-08 | 23.928 | 1,237 | -17,937 | 0.00% | 29,599 |
| 2015-03-25 | 2015-03-23 | 16.103 | 19,174 | +17,937 | 0.00% | 308,759 |
| 2015-03-05 | 2015-03-03 | 15.020 | 1,237 | -9,278 | 0.00% | 18,579 |
| 2015-01-22 | 2015-01-20 | 16.653 | 10,515 | +3,093 | 0.00% | 175,103 |
| 2015-01-12 | 2015-01-08 | 16.750 | 7,422 | +3,092 | 0.00% | 124,316 |
| 2015-01-06 | 2015-01-02 | 19.919 | 4,330 | -7,422 | 0.00% | 86,247 |
| 2015-01-05 | 2014-12-31 | 16.879 | 11,752 | -298,744 | 0.00% | 198,363 |
| 2014-10-21 | 2014-10-17 | 12.336 | 310,496 | +6,185 | 0.02% | 3,830,259 |
| 2014-10-20 | 2014-10-16 | 12.142 | 304,311 | -20,411 | 0.02% | 3,694,921 |
| 2014-10-17 | 2014-10-15 | 11.463 | 324,722 | +92,778 | 0.03% | 3,722,250 |
| 2014-10-09 | 2014-10-07 | 11.301 | 231,944 | +1,237 | 0.02% | 2,621,247 |
| 2014-10-03 | 2014-09-29 | 11.220 | 230,707 | +53,192 | 0.02% | 2,588,617 |
| 2014-09-29 | 2014-09-25 | 11.366 | 177,515 | -15,463 | 0.01% | 2,017,613 |
| 2014-09-10 | 2014-09-05 | 11.479 | 192,978 | -9,277 | 0.02% | 2,215,204 |
| 2014-08-04 | 2014-07-31 | 11.317 | 202,255 | +6,185 | 0.02% | 2,288,995 |
| 2014-07-22 | 2014-07-18 | 10.703 | 196,070 | +9,278 | 0.02% | 2,098,537 |
| 2014-07-07 | 2014-07-03 | 10.008 | 186,792 | +15,462 | 0.01% | 1,869,375 |
| 2014-06-18 | 2014-06-16 | 10.148 | 171,330 | +3,189 | 0.01% | 1,738,688 |
| 2014-06-17 | 2014-06-13 | 10.000 | 168,141 | +20,032 | 0.01% | 1,681,395 |
| 2014-05-05 | 2014-04-30 | 9.324 | 148,109 | +146,895 | 0.01% | 1,381,037 |
| 2013-06-03 | 2013-05-30 | 9.600 | 1,214 | +24 | 0.00% | 11,654 |
| 2012-06-01 | 2012-05-30 | 10.771 | 1,190 | +44 | 0.00% | 12,817 |
| 2011-04-28 | 2011-04-26 | 15.536 | 1,146 | +7 | 0.00% | 17,804 |
| 2011-03-01 | 2011-02-25 | 14.851 | 1,139 | +1,139 | 0.00% | 16,916 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy