History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 13,117,399 | +0 | 0.30% | 82,901,962 |
| 2025-10-13 | 2025-10-09 | 6.310 | 13,117,399 | +0 | 0.30% | 82,770,788 |
| 2025-10-10 | 2025-10-08 | 6.000 | 13,117,399 | -1,578,000 | 0.30% | 78,704,394 |
| 2025-10-09 | 2025-10-06 | 5.940 | 14,695,399 | +120,000 | 0.34% | 87,290,670 |
| 2025-10-08 | 2025-10-03 | 6.020 | 14,575,399 | +1,839,000 | 0.33% | 87,743,902 |
| 2025-10-06 | 2025-10-02 | 5.930 | 12,736,399 | +100,000 | 0.29% | 75,526,846 |
| 2025-10-03 | 2025-09-30 | 6.000 | 12,636,399 | +149,000 | 0.29% | 75,818,394 |
| 2025-10-02 | 2025-09-29 | 5.860 | 12,487,399 | -6,000 | 0.29% | 73,176,158 |
| 2025-09-30 | 2025-09-26 | 5.820 | 12,493,399 | -219,000 | 0.29% | 72,711,582 |
| 2025-09-29 | 2025-09-25 | 6.063 | 12,712,399 | +40,000 | 0.29% | 77,073,385 |
| 2025-09-26 | 2025-09-24 | 6.134 | 12,672,399 | +289,112 | 0.29% | 77,736,285 |
| 2025-09-25 | 2025-09-23 | 6.155 | 12,383,287 | +57,804 | 0.29% | 76,215,574 |
| 2025-09-24 | 2025-09-22 | 6.196 | 12,325,483 | -71,521 | 0.29% | 76,363,023 |
| 2025-09-23 | 2025-09-19 | 6.206 | 12,397,004 | +338,010 | 0.29% | 76,932,668 |
| 2025-09-22 | 2025-09-18 | 6.134 | 12,058,994 | -1,176 | 0.28% | 73,973,476 |
| 2025-09-19 | 2025-09-17 | 6.298 | 12,060,170 | +66,622 | 0.28% | 75,950,226 |
| 2025-09-18 | 2025-09-16 | 6.236 | 11,993,548 | +17,635 | 0.28% | 74,796,170 |
| 2025-09-17 | 2025-09-15 | 6.226 | 11,975,913 | -52,905 | 0.28% | 74,563,956 |
| 2025-09-16 | 2025-09-12 | 6.298 | 12,028,818 | -183,015 | 0.28% | 75,752,783 |
| 2025-09-15 | 2025-09-11 | 6.359 | 12,211,833 | +176,352 | 0.29% | 77,653,204 |
| 2025-09-12 | 2025-09-10 | 6.114 | 12,035,481 | +230,239 | 0.28% | 73,583,552 |
| 2025-09-11 | 2025-09-09 | 6.134 | 11,805,242 | +91,115 | 0.28% | 72,416,885 |
| 2025-09-10 | 2025-09-08 | 6.185 | 11,714,127 | +58,784 | 0.27% | 72,455,778 |
| 2025-09-09 | 2025-09-05 | 6.124 | 11,655,343 | +394,834 | 0.27% | 71,378,396 |
| 2025-09-08 | 2025-09-04 | 6.042 | 11,260,509 | -22,534 | 0.26% | 68,040,924 |
| 2025-09-05 | 2025-09-03 | 6.053 | 11,283,043 | +45,068 | 0.26% | 68,292,248 |
| 2025-09-04 | 2025-09-02 | 6.104 | 11,237,975 | +207,705 | 0.26% | 68,592,988 |
| 2025-09-03 | 2025-09-01 | 6.216 | 11,030,270 | -14,697 | 0.26% | 68,563,647 |
| 2025-09-02 | 2025-08-29 | 6.400 | 11,044,967 | +10,778 | 0.26% | 70,684,215 |
| 2025-09-01 | 2025-08-28 | 6.451 | 11,034,189 | +29,392 | 0.26% | 71,178,359 |
| 2025-08-29 | 2025-08-27 | 6.430 | 11,004,797 | -107,771 | 0.26% | 70,764,112 |
| 2025-08-28 | 2025-08-26 | 6.512 | 11,112,568 | +187,129 | 0.26% | 72,364,503 |
| 2025-08-27 | 2025-08-25 | 6.492 | 10,925,439 | -108,750 | 0.26% | 70,922,900 |
| 2025-08-26 | 2025-08-22 | 6.267 | 11,034,189 | -40,170 | 0.26% | 69,151,127 |
| 2025-08-25 | 2025-08-21 | 6.277 | 11,074,359 | -391,894 | 0.26% | 69,515,906 |
| 2025-08-22 | 2025-08-20 | 5.930 | 11,466,253 | -75,440 | 0.27% | 67,996,745 |
| 2025-08-21 | 2025-08-19 | 5.879 | 11,541,693 | -293,921 | 0.27% | 67,855,097 |
| 2025-08-20 | 2025-08-18 | 5.859 | 11,835,614 | -239,056 | 0.28% | 69,341,488 |
| 2025-08-19 | 2025-08-15 | 5.777 | 12,074,670 | +91,115 | 0.28% | 69,756,097 |
| 2025-08-18 | 2025-08-14 | 5.849 | 11,983,555 | -117,568 | 0.28% | 70,085,919 |
| 2025-08-15 | 2025-08-13 | 5.838 | 12,101,123 | +108,751 | 0.28% | 70,650,002 |
| 2025-08-14 | 2025-08-12 | 5.828 | 11,992,372 | -167,535 | 0.28% | 69,892,677 |
| 2025-08-13 | 2025-08-11 | 5.736 | 12,159,907 | -136,184 | 0.28% | 69,752,061 |
| 2025-08-12 | 2025-08-08 | 5.757 | 12,296,091 | -8,817 | 0.29% | 70,784,252 |
| 2025-08-11 | 2025-08-07 | 5.716 | 12,304,908 | +47,027 | 0.29% | 70,332,632 |
| 2025-08-08 | 2025-08-06 | 5.655 | 12,257,881 | -74,460 | 0.29% | 69,313,151 |
| 2025-08-07 | 2025-08-05 | 5.614 | 12,332,341 | +123,447 | 0.29% | 69,230,694 |
| 2025-08-06 | 2025-08-04 | 5.501 | 12,208,894 | +35,270 | 0.29% | 67,166,940 |
| 2025-08-05 | 2025-08-01 | 5.522 | 12,173,624 | +48,987 | 0.28% | 67,221,411 |
| 2025-08-04 | 2025-07-31 | 5.553 | 12,124,637 | -133,244 | 0.28% | 67,322,172 |
| 2025-08-01 | 2025-07-30 | 5.746 | 12,257,881 | +96,406 | 0.29% | 70,439,176 |
| 2025-07-31 | 2025-07-29 | 5.716 | 12,161,475 | +283,144 | 0.28% | 69,512,795 |
| 2025-07-30 | 2025-07-28 | 5.726 | 11,878,331 | +8,818 | 0.28% | 68,015,635 |
| 2025-07-29 | 2025-07-25 | 5.787 | 11,869,513 | -147,941 | 0.28% | 68,692,043 |
| 2025-07-28 | 2025-07-24 | 5.849 | 12,017,454 | +62,704 | 0.28% | 70,284,177 |
| 2025-07-25 | 2025-07-23 | 5.889 | 11,954,750 | -185,171 | 0.28% | 70,405,532 |
| 2025-07-24 | 2025-07-22 | 5.940 | 12,139,921 | -164,595 | 0.28% | 72,115,616 |
| 2025-07-23 | 2025-07-21 | 5.644 | 12,304,516 | -633,890 | 0.29% | 69,451,262 |
| 2025-07-22 | 2025-07-18 | 5.522 | 12,938,406 | -62,018 | 0.30% | 71,444,453 |
| 2025-07-21 | 2025-07-17 | 5.532 | 13,000,424 | +89,156 | 0.30% | 71,919,602 |
| 2025-07-18 | 2025-07-16 | 5.542 | 12,911,268 | -369,360 | 0.30% | 71,558,166 |
| 2025-07-17 | 2025-07-15 | 5.420 | 13,280,628 | -351,726 | 0.31% | 71,978,635 |
| 2025-07-16 | 2025-07-14 | 5.338 | 13,632,354 | +181,251 | 0.32% | 72,771,783 |
| 2025-07-15 | 2025-07-11 | 5.032 | 13,451,103 | -39,189 | 0.31% | 67,685,445 |
| 2025-07-14 | 2025-07-10 | 5.042 | 13,490,292 | +1,959 | 0.32% | 68,020,336 |
| 2025-07-11 | 2025-07-09 | 5.022 | 13,488,333 | -16,165 | 0.31% | 67,735,112 |
| 2025-07-10 | 2025-07-08 | 4.920 | 13,504,498 | +107,771 | 0.32% | 66,437,909 |
| 2025-07-09 | 2025-07-07 | 4.920 | 13,396,727 | -33,311 | 0.31% | 65,907,710 |
| 2025-07-08 | 2025-07-04 | 4.899 | 13,430,038 | -98,954 | 0.31% | 65,797,433 |
| 2025-07-07 | 2025-07-03 | 4.920 | 13,528,992 | -105,811 | 0.32% | 66,558,412 |
| 2025-07-04 | 2025-07-02 | 4.920 | 13,634,803 | +20,574 | 0.32% | 67,078,969 |
| 2025-07-03 | 2025-06-30 | 4.838 | 13,614,229 | -39,189 | 0.32% | 65,866,088 |
| 2025-07-02 | 2025-06-27 | 4.828 | 13,653,418 | +8,817 | 0.32% | 65,916,327 |
| 2025-06-30 | 2025-06-26 | 4.879 | 13,644,601 | +117,569 | 0.32% | 66,570,100 |
| 2025-06-27 | 2025-06-25 | 4.950 | 13,527,032 | +55,845 | 0.32% | 66,962,973 |
| 2025-06-26 | 2025-06-24 | 4.889 | 13,471,187 | +228,278 | 0.31% | 65,861,536 |
| 2025-06-25 | 2025-06-23 | 4.889 | 13,242,909 | +8,818 | 0.31% | 64,745,469 |
| 2025-06-24 | 2025-06-20 | 4.909 | 13,234,091 | -56,825 | 0.31% | 64,972,513 |
| 2025-06-23 | 2025-06-19 | 5.349 | 13,290,916 | -72,500 | 0.31% | 71,094,480 |
| 2025-06-20 | 2025-06-18 | 5.477 | 13,363,416 | +670,822 | 0.31% | 73,197,865 |
| 2025-06-19 | 2025-06-17 | 5.563 | 12,692,594 | +73,844 | 0.31% | 70,609,753 |
| 2025-06-18 | 2025-06-16 | 5.542 | 12,618,750 | -1,870 | 0.31% | 69,928,958 |
| 2025-06-17 | 2025-06-13 | 5.584 | 12,620,620 | -14,862 | 0.31% | 70,479,393 |
| 2025-06-16 | 2025-06-12 | 5.574 | 12,635,482 | -935 | 0.31% | 70,427,212 |
| 2025-06-13 | 2025-06-11 | 5.563 | 12,636,417 | -38,324 | 0.31% | 70,297,237 |
| 2025-06-12 | 2025-06-10 | 5.488 | 12,674,741 | -57,953 | 0.31% | 69,561,257 |
| 2025-06-11 | 2025-06-09 | 5.467 | 12,732,694 | +45,802 | 0.31% | 69,606,879 |
| 2025-06-10 | 2025-06-06 | 5.467 | 12,686,892 | -61,693 | 0.31% | 69,356,490 |
| 2025-06-09 | 2025-06-05 | 5.424 | 12,748,585 | -165,448 | 0.31% | 69,148,204 |
| 2025-06-06 | 2025-06-04 | 5.360 | 12,914,033 | +93,473 | 0.32% | 69,216,651 |
| 2025-06-05 | 2025-06-03 | 5.413 | 12,820,560 | -48,606 | 0.31% | 69,401,439 |
| 2025-06-04 | 2025-06-02 | 5.285 | 12,869,166 | +200,034 | 0.31% | 68,012,433 |
| 2025-06-03 | 2025-05-30 | 5.370 | 12,669,132 | +934 | 0.31% | 68,039,567 |
| 2025-06-02 | 2025-05-29 | 5.445 | 12,668,198 | +2,805 | 0.31% | 68,983,240 |
| 2025-05-30 | 2025-05-28 | 5.413 | 12,665,393 | +18,694 | 0.31% | 68,561,475 |
| 2025-05-28 | 2025-05-26 | 5.392 | 12,646,699 | -6,543 | 0.31% | 68,189,684 |
| 2025-05-27 | 2025-05-23 | 5.381 | 12,653,242 | -291,638 | 0.31% | 68,089,597 |
| 2025-05-26 | 2025-05-22 | 5.328 | 12,944,880 | -185,077 | 0.32% | 68,966,523 |
| 2025-05-23 | 2025-05-21 | 5.328 | 13,129,957 | -9,348 | 0.32% | 69,952,559 |
| 2025-05-22 | 2025-05-20 | 5.296 | 13,139,305 | +47,672 | 0.32% | 69,580,662 |
| 2025-05-21 | 2025-05-19 | 5.264 | 13,091,633 | -38,324 | 0.32% | 68,908,038 |
| 2025-05-20 | 2025-05-16 | 5.231 | 13,129,957 | +5,608 | 0.32% | 68,688,357 |
| 2025-05-19 | 2025-05-15 | 5.306 | 13,124,349 | -17,760 | 0.32% | 69,641,868 |
| 2025-05-16 | 2025-05-14 | 5.349 | 13,142,109 | -104,690 | 0.32% | 70,298,496 |
| 2025-05-15 | 2025-05-13 | 5.296 | 13,246,799 | -31,968 | 0.32% | 70,149,908 |
| 2025-05-14 | 2025-05-12 | 5.285 | 13,278,767 | -86,931 | 0.32% | 70,177,139 |
| 2025-05-13 | 2025-05-09 | 5.189 | 13,365,698 | -47,671 | 0.33% | 69,349,661 |
| 2025-05-12 | 2025-05-08 | 5.231 | 13,413,369 | +319,679 | 0.33% | 70,171,005 |
| 2025-05-09 | 2025-05-07 | 5.146 | 13,093,690 | -934 | 0.32% | 67,377,997 |
| 2025-05-08 | 2025-05-06 | 5.167 | 13,094,624 | +9,347 | 0.32% | 67,662,981 |
| 2025-05-07 | 2025-05-02 | 5.092 | 13,085,277 | -7,478 | 0.32% | 66,634,760 |
| 2025-05-06 | 2025-04-30 | 5.114 | 13,092,755 | -1,869 | 0.32% | 66,952,978 |
| 2025-05-02 | 2025-04-29 | 5.124 | 13,094,624 | -9,348 | 0.32% | 67,102,625 |
| 2025-04-29 | 2025-04-25 | 5.017 | 13,103,972 | -84,313 | 0.32% | 65,748,638 |
| 2025-04-25 | 2025-04-23 | 5.135 | 13,188,285 | -11,217 | 0.32% | 67,723,676 |
| 2025-04-24 | 2025-04-22 | 5.050 | 13,199,502 | -46,736 | 0.32% | 66,651,589 |
| 2025-04-23 | 2025-04-17 | 5.028 | 13,246,238 | -32,716 | 0.32% | 66,604,163 |
| 2025-04-22 | 2025-04-16 | 5.039 | 13,278,954 | -1,870 | 0.33% | 66,910,725 |
| 2025-04-16 | 2025-04-14 | 5.007 | 13,280,824 | +5,609 | 0.33% | 66,493,905 |
| 2025-04-15 | 2025-04-11 | 4.964 | 13,275,215 | -114,973 | 0.32% | 65,897,738 |
| 2025-04-14 | 2025-04-10 | 4.868 | 13,390,188 | -99,082 | 0.33% | 65,179,201 |
| 2025-04-11 | 2025-04-09 | 4.868 | 13,489,270 | +30,846 | 0.33% | 65,661,501 |
| 2025-04-10 | 2025-04-08 | 4.803 | 13,458,424 | -7,477 | 0.33% | 64,647,466 |
| 2025-04-09 | 2025-04-07 | 4.418 | 13,465,901 | +329,961 | 0.33% | 59,497,187 |
| 2025-04-08 | 2025-04-03 | 4.953 | 13,135,940 | -109,364 | 0.32% | 65,065,850 |
| 2025-04-07 | 2025-04-02 | 4.953 | 13,245,304 | +118,712 | 0.32% | 65,607,560 |
| 2025-04-03 | 2025-04-01 | 4.953 | 13,126,592 | +231,814 | 0.32% | 65,019,547 |
| 2025-04-02 | 2025-03-31 | 5.178 | 12,894,778 | -56,691 | 0.32% | 66,768,281 |
| 2025-04-01 | 2025-03-28 | 5.403 | 12,951,469 | -21,499 | 0.32% | 69,971,530 |
| 2025-03-31 | 2025-03-27 | 5.435 | 12,972,968 | +1,869 | 0.32% | 70,504,043 |
| 2025-03-28 | 2025-03-26 | 5.435 | 12,971,099 | +7,478 | 0.32% | 70,493,885 |
| 2025-03-27 | 2025-03-25 | 5.435 | 12,963,621 | -77,583 | 0.32% | 70,453,245 |
| 2025-03-26 | 2025-03-24 | 5.477 | 13,041,204 | -70,105 | 0.32% | 71,432,954 |
| 2025-03-25 | 2025-03-21 | 5.563 | 13,111,309 | +28,977 | 0.32% | 72,939,093 |
| 2025-03-24 | 2025-03-20 | 5.627 | 13,082,332 | -194,426 | 0.32% | 73,617,637 |
| 2025-03-21 | 2025-03-19 | 5.681 | 13,276,758 | -495,410 | 0.32% | 75,421,909 |
| 2025-03-20 | 2025-03-18 | 5.734 | 13,772,168 | +60,758 | 0.34% | 78,972,896 |
| 2025-03-19 | 2025-03-17 | 5.691 | 13,711,410 | -96,278 | 0.34% | 78,037,745 |
| 2025-03-18 | 2025-03-14 | 5.713 | 13,807,688 | +16,826 | 0.34% | 78,881,141 |
| 2025-03-17 | 2025-03-13 | 5.627 | 13,790,862 | -16,826 | 0.34% | 77,604,717 |
| 2025-03-14 | 2025-03-12 | 5.617 | 13,807,688 | +8,413 | 0.34% | 77,551,684 |
| 2025-03-13 | 2025-03-11 | 5.574 | 13,799,275 | -242,284 | 0.34% | 76,913,922 |
| 2025-03-12 | 2025-03-10 | 5.649 | 14,041,559 | -185,685 | 0.34% | 79,315,892 |
| 2025-03-11 | 2025-03-07 | 5.606 | 14,227,244 | -151,427 | 0.35% | 79,755,938 |
| 2025-03-10 | 2025-03-06 | 5.649 | 14,378,671 | +280,421 | 0.35% | 81,220,121 |
| 2025-03-07 | 2025-03-05 | 5.638 | 14,098,250 | +69,170 | 0.35% | 79,485,294 |
| 2025-03-06 | 2025-03-04 | 5.574 | 14,029,080 | +4,674 | 0.34% | 78,194,801 |
| 2025-03-05 | 2025-03-03 | 5.584 | 14,024,406 | +286,029 | 0.34% | 78,318,785 |
| 2025-03-04 | 2025-02-28 | 5.520 | 13,738,377 | +181,339 | 0.34% | 75,839,610 |
| 2025-03-03 | 2025-02-27 | 5.617 | 13,557,038 | -60,758 | 0.33% | 76,143,893 |
| 2025-02-28 | 2025-02-26 | 5.520 | 13,617,796 | -8,413 | 0.33% | 75,173,970 |
| 2025-02-27 | 2025-02-25 | 5.456 | 13,626,209 | +6,543 | 0.33% | 74,345,756 |
| 2025-02-26 | 2025-02-24 | 5.574 | 13,619,666 | +526,257 | 0.33% | 75,912,823 |
| 2025-02-25 | 2025-02-21 | 5.392 | 13,093,409 | +75,714 | 0.32% | 70,598,298 |
| 2025-02-24 | 2025-02-20 | 5.317 | 13,017,695 | -71,040 | 0.32% | 69,215,194 |
| 2025-02-21 | 2025-02-19 | 5.370 | 13,088,735 | +295,376 | 0.32% | 70,293,045 |
| 2025-02-20 | 2025-02-18 | 5.360 | 12,793,359 | -7,478 | 0.31% | 68,569,862 |
| 2025-02-19 | 2025-02-17 | 5.221 | 12,800,837 | -121,515 | 0.31% | 66,829,645 |
| 2025-02-18 | 2025-02-14 | 5.199 | 12,922,352 | +35,520 | 0.32% | 67,187,549 |
| 2025-02-17 | 2025-02-13 | 5.114 | 12,886,832 | +18,694 | 0.32% | 65,899,941 |
| 2025-02-14 | 2025-02-12 | 5.178 | 12,868,138 | +4,674 | 0.31% | 66,630,341 |
| 2025-02-13 | 2025-02-11 | 5.103 | 12,863,464 | +70,105 | 0.31% | 65,642,827 |
| 2025-02-12 | 2025-02-10 | 5.199 | 12,793,359 | +255,183 | 0.31% | 66,516,872 |
| 2025-02-11 | 2025-02-07 | 5.231 | 12,538,176 | -40,380 | 0.31% | 65,592,500 |
| 2025-02-10 | 2025-02-06 | 5.189 | 12,578,556 | +28,042 | 0.31% | 65,265,473 |
| 2025-02-07 | 2025-02-05 | 5.221 | 12,550,514 | +216,858 | 0.31% | 65,522,777 |
| 2025-02-06 | 2025-02-04 | 5.274 | 12,333,656 | +20,565 | 0.30% | 65,050,361 |
| 2025-02-05 | 2025-02-03 | 5.242 | 12,313,091 | +56,084 | 0.30% | 64,546,713 |
| 2025-02-04 | 2025-01-28 | 5.296 | 12,257,007 | +102,821 | 0.30% | 64,908,354 |
| 2025-02-03 | 2025-01-24 | 5.274 | 12,154,186 | +62,627 | 0.30% | 64,103,798 |
| 2025-01-27 | 2025-01-23 | 5.231 | 12,091,559 | +21,499 | 0.30% | 63,256,058 |
| 2025-01-24 | 2025-01-22 | 5.146 | 12,070,060 | -250,509 | 0.30% | 62,110,563 |
| 2025-01-23 | 2025-01-21 | 5.231 | 12,320,569 | -103,756 | 0.30% | 64,454,106 |
| 2025-01-22 | 2025-01-20 | 5.296 | 12,424,325 | +32,716 | 0.30% | 65,794,405 |
| 2025-01-21 | 2025-01-17 | 5.296 | 12,391,609 | -935 | 0.30% | 65,621,154 |
| 2025-01-20 | 2025-01-16 | 5.231 | 12,392,544 | +16,825 | 0.30% | 64,830,637 |
| 2025-01-17 | 2025-01-15 | 5.199 | 12,375,719 | +19,630 | 0.30% | 64,345,425 |
| 2025-01-16 | 2025-01-14 | 5.178 | 12,356,089 | -23,369 | 0.30% | 63,978,986 |
| 2025-01-15 | 2025-01-13 | 5.028 | 12,379,458 | +28,042 | 0.30% | 62,245,857 |
| 2025-01-13 | 2025-01-09 | 5.124 | 12,351,416 | +10,283 | 0.30% | 63,294,099 |
| 2025-01-10 | 2025-01-08 | 5.092 | 12,341,133 | +7,992 | 0.30% | 62,845,321 |
| 2025-01-08 | 2025-01-06 | 5.210 | 12,333,141 | +2,804 | 0.30% | 64,255,990 |
| 2025-01-07 | 2025-01-03 | 5.189 | 12,330,337 | -5,609 | 0.30% | 63,977,556 |
| 2025-01-06 | 2025-01-02 | 5.210 | 12,335,946 | +5,609 | 0.30% | 64,270,604 |
| 2025-01-03 | 2024-12-31 | 5.360 | 12,330,337 | -90,670 | 0.30% | 66,088,156 |
| 2025-01-02 | 2024-12-27 | 5.157 | 12,421,007 | -9,347 | 0.30% | 64,049,362 |
| 2024-12-30 | 2024-12-24 | 5.157 | 12,430,354 | -26,173 | 0.30% | 64,097,560 |
| 2024-12-27 | 2024-12-20 | 4.910 | 12,456,527 | +41,129 | 0.30% | 61,167,485 |
| 2024-12-23 | 2024-12-19 | 5.039 | 12,415,398 | -1,870 | 0.30% | 62,559,391 |
| 2024-12-20 | 2024-12-18 | 5.082 | 12,417,268 | -13,086 | 0.30% | 63,100,184 |
| 2024-12-19 | 2024-12-17 | 4.910 | 12,430,354 | -28,042 | 0.30% | 61,038,963 |
| 2024-12-18 | 2024-12-16 | 4.921 | 12,458,396 | -935 | 0.30% | 61,309,945 |
| 2024-12-17 | 2024-12-13 | 4.943 | 12,459,331 | +32,716 | 0.30% | 61,581,131 |
| 2024-12-13 | 2024-12-11 | 5.071 | 12,426,615 | -49,541 | 0.30% | 63,014,740 |
| 2024-12-12 | 2024-12-10 | 5.071 | 12,476,156 | -157,971 | 0.31% | 63,265,960 |
| 2024-12-11 | 2024-12-09 | 5.242 | 12,634,127 | +5,609 | 0.31% | 66,229,623 |
| 2024-12-10 | 2024-12-06 | 5.092 | 12,628,518 | -2,804 | 0.31% | 64,308,785 |
| 2024-12-06 | 2024-12-04 | 5.028 | 12,631,322 | +4,673 | 0.31% | 63,512,269 |
| 2024-12-05 | 2024-12-03 | 5.050 | 12,626,649 | -14,021 | 0.31% | 63,758,937 |
| 2024-12-04 | 2024-12-02 | 4.964 | 12,640,670 | +14,021 | 0.31% | 62,747,877 |
| 2024-12-03 | 2024-11-29 | 4.868 | 12,626,649 | -26,172 | 0.31% | 61,462,535 |
| 2024-12-02 | 2024-11-28 | 4.857 | 12,652,821 | +20,564 | 0.31% | 61,454,569 |
| 2024-11-29 | 2024-11-27 | 4.953 | 12,632,257 | +173,861 | 0.31% | 62,570,973 |
| 2024-11-27 | 2024-11-25 | 4.932 | 12,458,396 | +97,212 | 0.30% | 61,443,227 |
| 2024-11-26 | 2024-11-22 | 4.985 | 12,361,184 | +33,651 | 0.30% | 61,625,003 |
| 2024-11-22 | 2024-11-20 | 5.157 | 12,327,533 | -32,716 | 0.30% | 63,567,360 |
| 2024-11-21 | 2024-11-19 | 5.167 | 12,360,249 | +29,912 | 0.30% | 63,868,294 |
| 2024-11-20 | 2024-11-18 | 5.210 | 12,330,337 | -28,042 | 0.30% | 64,241,381 |
| 2024-11-19 | 2024-11-15 | 5.157 | 12,358,379 | -84,127 | 0.30% | 63,726,418 |
| 2024-11-18 | 2024-11-14 | 5.103 | 12,442,506 | +106,560 | 0.30% | 63,494,660 |
| 2024-11-15 | 2024-11-13 | 5.242 | 12,335,946 | +137,407 | 0.30% | 64,666,522 |
| 2024-11-14 | 2024-11-12 | 5.157 | 12,198,539 | +150,492 | 0.30% | 62,902,198 |
| 2024-11-13 | 2024-11-11 | 5.349 | 12,048,047 | +45,802 | 0.29% | 64,446,245 |
| 2024-11-12 | 2024-11-08 | 5.531 | 12,002,245 | +50,476 | 0.29% | 66,384,088 |
| 2024-11-11 | 2024-11-07 | 5.670 | 11,951,769 | +26,172 | 0.29% | 67,767,119 |
| 2024-11-08 | 2024-11-06 | 5.659 | 11,925,597 | -76,648 | 0.29% | 67,491,140 |
| 2024-11-07 | 2024-11-05 | 5.552 | 12,002,245 | +32,716 | 0.29% | 66,640,893 |
| 2024-11-05 | 2024-11-01 | 5.456 | 11,969,529 | +93,473 | 0.29% | 65,306,769 |
| 2024-11-04 | 2024-10-31 | 5.392 | 11,876,056 | +9,348 | 0.29% | 64,034,458 |
| 2024-11-01 | 2024-10-30 | 5.424 | 11,866,708 | -124,320 | 0.29% | 64,364,912 |
| 2024-10-31 | 2024-10-29 | 5.574 | 11,991,028 | +4,674 | 0.29% | 66,835,177 |
| 2024-10-30 | 2024-10-28 | 5.595 | 11,986,354 | -355,200 | 0.29% | 67,065,590 |
| 2024-10-29 | 2024-10-25 | 5.520 | 12,341,554 | -34,585 | 0.30% | 68,128,764 |
| 2024-10-28 | 2024-10-24 | 5.584 | 12,376,139 | -14,021 | 0.30% | 69,114,098 |
| 2024-10-25 | 2024-10-23 | 5.659 | 12,390,160 | -10,282 | 0.30% | 70,120,265 |
| 2024-10-24 | 2024-10-22 | 5.638 | 12,400,442 | -12,152 | 0.30% | 69,913,130 |
| 2024-10-23 | 2024-10-21 | 5.606 | 12,412,594 | +60,758 | 0.30% | 69,583,264 |
| 2024-10-22 | 2024-10-18 | 5.595 | 12,351,836 | -187,882 | 0.30% | 69,110,521 |
| 2024-10-21 | 2024-10-17 | 5.338 | 12,539,718 | +92,539 | 0.31% | 66,942,092 |
| 2024-10-18 | 2024-10-16 | 5.445 | 12,447,179 | +25,238 | 0.30% | 67,779,706 |
| 2024-10-17 | 2024-10-15 | 5.456 | 12,421,941 | -84,127 | 0.30% | 67,775,168 |
| 2024-10-16 | 2024-10-14 | 5.681 | 12,506,068 | -57,019 | 0.31% | 71,043,814 |
| 2024-10-15 | 2024-10-10 | 5.809 | 12,563,087 | -16,825 | 0.31% | 72,980,555 |
| 2024-10-14 | 2024-10-09 | 5.403 | 12,579,912 | +2,804 | 0.31% | 67,964,158 |
| 2024-10-10 | 2024-10-08 | 5.788 | 12,577,108 | -3,078,086 | 0.31% | 72,792,899 |
| 2024-10-09 | 2024-10-07 | 6.526 | 15,655,194 | +475,781 | 0.38% | 102,164,321 |
| 2024-10-08 | 2024-10-04 | 6.151 | 15,179,413 | +2,159,240 | 0.37% | 93,375,681 |
| 2024-10-07 | 2024-10-03 | 5.777 | 13,020,173 | +224,337 | 0.32% | 75,217,947 |
| 2024-10-04 | 2024-10-02 | 5.617 | 12,795,836 | +129,928 | 0.31% | 71,868,558 |
| 2024-10-03 | 2024-09-30 | 5.435 | 12,665,908 | -84,453 | 0.31% | 68,835,267 |
| 2024-10-02 | 2024-09-27 | 5.157 | 12,750,361 | +909,498 | 0.31% | 65,747,687 |
| 2024-09-30 | 2024-09-26 | 5.296 | 11,840,863 | -29,911 | 0.29% | 62,704,617 |
| 2024-09-27 | 2024-09-25 | 5.221 | 11,870,774 | -110,299 | 0.29% | 61,974,042 |
| 2024-09-26 | 2024-09-24 | 5.082 | 11,981,073 | -35,520 | 0.29% | 60,883,595 |
| 2024-09-25 | 2024-09-23 | 4.910 | 12,016,593 | -1,870 | 0.29% | 59,007,199 |
| 2024-09-24 | 2024-09-20 | 4.825 | 12,018,463 | +44,868 | 0.29% | 57,987,774 |
| 2024-09-23 | 2024-09-19 | 4.814 | 11,973,595 | -100,952 | 0.29% | 57,643,194 |
| 2024-09-20 | 2024-09-17 | 4.632 | 12,074,547 | -17,760 | 0.30% | 55,933,205 |
| 2024-09-19 | 2024-09-16 | 4.590 | 12,092,307 | +17,760 | 0.30% | 55,498,011 |
| 2024-09-17 | 2024-09-13 | 4.622 | 12,074,547 | -48,606 | 0.30% | 55,804,029 |
| 2024-09-16 | 2024-09-12 | 4.590 | 12,123,153 | +73,844 | 0.30% | 55,639,580 |
| 2024-09-13 | 2024-09-11 | 4.515 | 12,049,309 | +22,434 | 0.29% | 54,398,328 |
| 2024-09-12 | 2024-09-10 | 4.611 | 12,026,875 | +259,856 | 0.29% | 55,455,041 |
| 2024-09-11 | 2024-09-09 | 4.750 | 11,767,019 | -583,275 | 0.29% | 55,893,382 |
| 2024-09-10 | 2024-09-05 | 4.910 | 12,350,294 | -596,175 | 0.30% | 60,645,830 |
| 2024-09-09 | 2024-09-04 | 4.964 | 12,946,469 | -20,564 | 0.32% | 64,265,853 |
| 2024-09-05 | 2024-09-03 | 5.017 | 12,967,033 | -774,896 | 0.32% | 65,061,552 |
| 2024-09-04 | 2024-09-02 | 5.114 | 13,741,929 | -119,646 | 0.34% | 70,272,687 |
| 2024-09-03 | 2024-08-30 | 5.060 | 13,861,575 | -188,817 | 0.34% | 70,143,056 |
| 2024-09-02 | 2024-08-29 | 5.157 | 14,050,392 | -40,194 | 0.34% | 72,451,343 |
| 2024-08-30 | 2024-08-28 | 5.231 | 14,090,586 | +17,760 | 0.34% | 73,713,813 |
| 2024-08-29 | 2024-08-27 | 5.317 | 14,072,826 | +784,244 | 0.34% | 74,825,335 |
| 2024-08-28 | 2024-08-26 | 5.370 | 13,288,582 | -339,309 | 0.33% | 71,366,323 |
| 2024-08-27 | 2024-08-23 | 5.627 | 13,627,891 | +31,781 | 0.33% | 76,687,637 |
| 2024-08-26 | 2024-08-22 | 5.659 | 13,596,110 | +148,623 | 0.33% | 76,945,159 |
| 2024-08-23 | 2024-08-21 | 5.649 | 13,447,487 | +53,280 | 0.33% | 75,960,186 |
| 2024-08-22 | 2024-08-20 | 5.638 | 13,394,207 | -107,495 | 0.33% | 75,515,932 |
| 2024-08-21 | 2024-08-19 | 5.606 | 13,501,702 | +313,137 | 0.33% | 75,688,651 |
| 2024-08-20 | 2024-08-16 | 5.403 | 13,188,565 | -644,968 | 0.32% | 71,252,464 |
| 2024-08-19 | 2024-08-15 | 5.189 | 13,833,533 | -1,380,605 | 0.34% | 71,777,084 |
| 2024-08-16 | 2024-08-14 | 5.124 | 15,214,138 | -248,640 | 0.37% | 77,963,949 |
| 2024-08-15 | 2024-08-13 | 5.178 | 15,462,778 | +461,759 | 0.38% | 80,065,210 |
| 2024-08-14 | 2024-08-12 | 5.135 | 15,001,019 | +20,565 | 0.37% | 77,032,317 |
| 2024-08-13 | 2024-08-09 | 5.210 | 14,980,454 | -7,478 | 0.37% | 78,048,561 |
| 2024-08-12 | 2024-08-08 | 5.124 | 14,987,932 | +829,111 | 0.37% | 76,804,769 |
| 2024-08-09 | 2024-08-07 | 5.242 | 14,158,821 | +248,639 | 0.35% | 74,222,253 |
| 2024-08-08 | 2024-08-06 | 5.221 | 13,910,182 | +296,312 | 0.34% | 72,621,229 |
| 2024-08-07 | 2024-08-05 | 5.135 | 13,613,870 | +675,814 | 0.33% | 69,909,114 |
| 2024-08-06 | 2024-08-02 | 5.445 | 12,938,056 | +21,499 | 0.32% | 70,452,721 |
| 2024-08-05 | 2024-08-01 | 5.424 | 12,916,557 | -316,876 | 0.32% | 70,059,283 |
| 2024-08-02 | 2024-07-31 | 5.178 | 13,233,433 | -56,084 | 0.32% | 68,521,813 |
| 2024-08-01 | 2024-07-30 | 5.199 | 13,289,517 | -13,086 | 0.33% | 69,096,560 |
| 2024-07-31 | 2024-07-29 | 5.189 | 13,302,603 | -48,606 | 0.33% | 69,022,285 |
| 2024-07-29 | 2024-07-25 | 5.178 | 13,351,209 | -718,812 | 0.33% | 69,131,649 |
| 2024-07-26 | 2024-07-24 | 5.445 | 14,070,021 | +26,172 | 0.34% | 76,616,708 |
| 2024-07-25 | 2024-07-23 | 5.264 | 14,043,849 | -2,804 | 0.34% | 73,920,044 |
| 2024-07-24 | 2024-07-22 | 5.381 | 14,046,653 | -16,825 | 0.34% | 75,587,817 |
| 2024-07-23 | 2024-07-19 | 5.317 | 14,063,478 | -807,612 | 0.34% | 74,775,631 |
| 2024-07-22 | 2024-07-18 | 5.231 | 14,871,090 | -950,627 | 0.36% | 77,796,959 |
| 2024-07-19 | 2024-07-17 | 5.092 | 15,821,717 | +687,966 | 0.39% | 80,569,659 |
| 2024-07-18 | 2024-07-16 | 5.189 | 15,133,751 | +436,522 | 0.37% | 78,523,434 |
| 2024-07-17 | 2024-07-15 | 5.264 | 14,697,229 | -345,853 | 0.36% | 77,359,121 |
| 2024-07-16 | 2024-07-12 | 5.296 | 15,043,082 | +441,196 | 0.37% | 79,662,326 |
| 2024-07-15 | 2024-07-11 | 5.370 | 14,601,886 | -417,827 | 0.36% | 78,419,421 |
| 2024-07-12 | 2024-07-10 | 5.360 | 15,019,713 | -107,495 | 0.37% | 80,502,677 |
| 2024-07-11 | 2024-07-09 | 5.488 | 15,127,208 | -155,166 | 0.37% | 83,020,837 |
| 2024-07-10 | 2024-07-08 | 5.435 | 15,282,374 | -13,087 | 0.37% | 83,054,946 |
| 2024-07-09 | 2024-07-05 | 5.456 | 15,295,461 | +88,800 | 0.37% | 83,453,337 |
| 2024-07-08 | 2024-07-04 | 5.510 | 15,206,661 | -724,420 | 0.37% | 83,782,257 |
| 2024-07-05 | 2024-07-03 | 5.531 | 15,931,081 | -60,758 | 0.39% | 88,114,372 |
| 2024-07-04 | 2024-07-02 | 5.435 | 15,991,839 | -916,041 | 0.39% | 86,910,667 |
| 2024-07-03 | 2024-06-28 | 5.392 | 16,907,880 | -1,441,364 | 0.41% | 91,165,529 |
| 2024-07-02 | 2024-06-27 | 5.082 | 18,349,244 | -1,094,576 | 0.45% | 93,244,398 |
| 2024-06-28 | 2024-06-26 | 5.135 | 19,443,820 | -413,153 | 0.48% | 99,846,717 |
| 2024-06-27 | 2024-06-25 | 5.017 | 19,856,973 | -501,019 | 0.49% | 99,631,542 |
| 2024-06-26 | 2024-06-24 | 4.878 | 20,357,992 | +462,695 | 0.50% | 99,314,062 |
| 2024-06-25 | 2024-06-21 | 4.985 | 19,895,297 | +437,456 | 0.49% | 99,185,299 |
| 2024-06-24 | 2024-06-20 | 5.028 | 19,457,841 | +102,821 | 0.48% | 97,837,077 |
| 2024-06-21 | 2024-06-19 | 5.499 | 19,355,020 | -121,987 | 0.47% | 106,427,780 |
| 2024-06-20 | 2024-06-18 | 5.476 | 19,477,007 | +4,651,684 | 0.48% | 106,662,306 |
| 2024-06-19 | 2024-06-17 | 5.185 | 14,825,323 | -125,904 | 0.38% | 76,871,445 |
| 2024-06-18 | 2024-06-14 | 5.297 | 14,951,227 | +85,722 | 0.38% | 79,198,666 |
| 2024-06-17 | 2024-06-13 | 5.320 | 14,865,505 | -114,296 | 0.38% | 79,077,543 |
| 2024-06-14 | 2024-06-12 | 5.286 | 14,979,801 | +125,011 | 0.38% | 79,182,267 |
| 2024-06-13 | 2024-06-11 | 5.331 | 14,854,790 | +233,909 | 0.38% | 79,186,903 |
| 2024-06-12 | 2024-06-07 | 5.611 | 14,620,881 | +341,101 | 0.37% | 82,033,484 |
| 2024-06-11 | 2024-06-06 | 5.555 | 14,279,780 | +755,424 | 0.37% | 79,320,069 |
| 2024-06-07 | 2024-06-05 | 5.320 | 13,524,356 | -127,690 | 0.35% | 71,943,256 |
| 2024-06-06 | 2024-06-04 | 5.443 | 13,652,046 | +162,514 | 0.35% | 74,304,292 |
| 2024-06-05 | 2024-06-03 | 5.398 | 13,489,532 | +61,613 | 0.35% | 72,815,495 |
| 2024-06-04 | 2024-05-31 | 5.241 | 13,427,919 | -123,225 | 0.34% | 70,377,600 |
| 2024-06-03 | 2024-05-30 | 5.353 | 13,551,144 | +266,987 | 0.35% | 72,541,035 |
| 2024-05-31 | 2024-05-29 | 5.353 | 13,284,157 | -73,667 | 0.34% | 71,111,818 |
| 2024-05-30 | 2024-05-28 | 5.465 | 13,357,824 | +84,829 | 0.34% | 73,002,112 |
| 2024-05-29 | 2024-05-27 | 5.376 | 13,272,995 | -6,250 | 0.34% | 71,349,356 |
| 2024-05-28 | 2024-05-24 | 5.196 | 13,279,245 | -400,928 | 0.34% | 69,003,521 |
| 2024-05-27 | 2024-05-23 | 5.264 | 13,680,173 | -838,467 | 0.35% | 72,006,108 |
| 2024-05-24 | 2024-05-22 | 5.420 | 14,518,640 | +153,585 | 0.37% | 78,695,733 |
| 2024-05-23 | 2024-05-21 | 5.364 | 14,365,055 | -316,099 | 0.37% | 77,058,880 |
| 2024-05-22 | 2024-05-20 | 5.432 | 14,681,154 | -333,958 | 0.38% | 79,741,026 |
| 2024-05-21 | 2024-05-17 | 5.510 | 15,015,112 | +19,644 | 0.38% | 82,732,008 |
| 2024-05-20 | 2024-05-16 | 5.454 | 14,995,468 | +225,020 | 0.38% | 81,784,099 |
| 2024-05-17 | 2024-05-14 | 5.521 | 14,770,448 | +945,619 | 0.38% | 81,549,345 |
| 2024-05-16 | 2024-05-13 | 5.611 | 13,824,829 | -1,426,286 | 0.35% | 77,567,069 |
| 2024-05-14 | 2024-05-10 | 5.230 | 15,251,115 | -354,495 | 0.39% | 79,762,428 |
| 2024-05-13 | 2024-05-09 | 5.062 | 15,605,610 | +431,287 | 0.40% | 78,994,903 |
| 2024-05-10 | 2024-05-08 | 4.894 | 15,174,323 | -68,756 | 0.39% | 74,262,685 |
| 2024-05-09 | 2024-05-07 | 4.916 | 15,243,079 | +448,254 | 0.39% | 74,940,590 |
| 2024-05-08 | 2024-05-06 | 4.905 | 14,794,825 | +439,324 | 0.38% | 72,571,121 |
| 2024-05-07 | 2024-05-03 | 4.793 | 14,355,501 | +175,016 | 0.37% | 68,808,487 |
| 2024-05-06 | 2024-05-02 | 4.827 | 14,180,485 | +32,145 | 0.36% | 68,446,027 |
| 2024-05-03 | 2024-04-30 | 4.860 | 14,148,340 | -19,644 | 0.36% | 68,766,213 |
| 2024-05-02 | 2024-04-29 | 4.928 | 14,167,984 | +154,478 | 0.36% | 69,813,695 |
| 2024-04-30 | 2024-04-26 | 4.972 | 14,013,506 | +21,430 | 0.36% | 69,680,244 |
| 2024-04-29 | 2024-04-25 | 4.972 | 13,992,076 | -893 | 0.36% | 69,573,686 |
| 2024-04-26 | 2024-04-24 | 4.984 | 13,992,969 | +2,679 | 0.36% | 69,734,834 |
| 2024-04-25 | 2024-04-23 | 4.894 | 13,990,290 | +305,384 | 0.36% | 68,468,063 |
| 2024-04-24 | 2024-04-22 | 4.950 | 13,684,906 | -333,065 | 0.35% | 67,739,810 |
| 2024-04-23 | 2024-04-19 | 5.140 | 14,017,971 | +114,296 | 0.36% | 72,057,258 |
| 2024-04-22 | 2024-04-18 | 5.118 | 13,903,675 | -568,800 | 0.36% | 71,158,322 |
| 2024-04-19 | 2024-04-17 | 5.208 | 14,472,475 | +903,651 | 0.37% | 75,366,032 |
| 2024-04-18 | 2024-04-16 | 5.040 | 13,568,824 | -92,866 | 0.35% | 68,380,868 |
| 2024-04-17 | 2024-04-15 | 5.028 | 13,661,690 | +80,364 | 0.35% | 68,695,874 |
| 2024-04-16 | 2024-04-12 | 4.547 | 13,581,326 | +15,180 | 0.35% | 61,751,583 |
| 2024-04-15 | 2024-04-11 | 4.547 | 13,566,146 | -88,400 | 0.35% | 61,682,563 |
| 2024-04-12 | 2024-04-10 | 4.513 | 13,654,546 | +149,120 | 0.35% | 61,625,747 |
| 2024-04-11 | 2024-04-09 | 4.636 | 13,505,426 | +87,508 | 0.35% | 62,616,461 |
| 2024-04-10 | 2024-04-08 | 4.827 | 13,417,918 | +160,058 | 0.34% | 64,765,287 |
| 2024-04-09 | 2024-04-05 | 4.782 | 13,257,860 | -156,263 | 0.34% | 63,398,822 |
| 2024-04-08 | 2024-04-03 | 4.883 | 13,414,123 | -223,234 | 0.34% | 65,498,094 |
| 2024-04-05 | 2024-04-02 | 4.950 | 13,637,357 | -176,801 | 0.35% | 67,504,444 |
| 2024-04-03 | 2024-03-28 | 4.726 | 13,814,158 | -450,933 | 0.35% | 65,285,504 |
| 2024-04-02 | 2024-03-27 | 4.726 | 14,265,091 | -470,577 | 0.37% | 67,416,606 |
| 2024-03-28 | 2024-03-26 | 4.793 | 14,735,668 | +53,576 | 0.38% | 70,630,696 |
| 2024-03-27 | 2024-03-25 | 4.659 | 14,682,092 | +2,679 | 0.38% | 68,400,797 |
| 2024-03-26 | 2024-03-22 | 4.692 | 14,679,413 | -35,717 | 0.38% | 68,881,501 |
| 2024-03-25 | 2024-03-21 | 4.715 | 14,715,130 | +31,252 | 0.38% | 69,378,689 |
| 2024-03-22 | 2024-03-20 | 4.636 | 14,683,878 | -15,180 | 0.38% | 68,080,227 |
| 2024-03-21 | 2024-03-19 | 4.659 | 14,699,058 | +37,504 | 0.38% | 68,479,838 |
| 2024-03-20 | 2024-03-18 | 4.737 | 14,661,554 | +198,231 | 0.38% | 69,454,479 |
| 2024-03-19 | 2024-03-15 | 4.771 | 14,463,323 | -207,161 | 0.37% | 69,001,348 |
| 2024-03-18 | 2024-03-14 | 4.782 | 14,670,484 | -22,323 | 0.38% | 70,153,962 |
| 2024-03-15 | 2024-03-13 | 4.782 | 14,692,807 | +12,412 | 0.38% | 70,260,710 |
| 2024-03-14 | 2024-03-12 | 4.737 | 14,680,395 | -133,048 | 0.38% | 69,543,733 |
| 2024-03-13 | 2024-03-11 | 4.883 | 14,813,443 | -106,259 | 0.38% | 72,330,653 |
| 2024-03-12 | 2024-03-08 | 4.972 | 14,919,702 | -351,817 | 0.38% | 74,186,180 |
| 2024-03-11 | 2024-03-07 | 4.860 | 15,271,519 | +346,995 | 0.39% | 74,225,282 |
| 2024-03-08 | 2024-03-06 | 4.771 | 14,924,524 | -124,118 | 0.38% | 71,201,637 |
| 2024-03-07 | 2024-03-05 | 4.715 | 15,048,642 | +115,189 | 0.39% | 70,951,126 |
| 2024-03-06 | 2024-03-04 | 4.726 | 14,933,453 | -26,654 | 0.38% | 70,575,275 |
| 2024-03-05 | 2024-03-01 | 4.603 | 14,960,107 | +34,824 | 0.38% | 68,858,318 |
| 2024-03-04 | 2024-02-29 | 4.524 | 14,925,283 | -392,891 | 0.38% | 67,527,991 |
| 2024-03-01 | 2024-02-28 | 4.446 | 15,318,174 | +31,252 | 0.39% | 68,104,748 |
| 2024-02-29 | 2024-02-27 | 4.592 | 15,286,922 | -174,122 | 0.39% | 70,191,382 |
| 2024-02-28 | 2024-02-26 | 4.558 | 15,461,044 | +48,218 | 0.40% | 70,471,435 |
| 2024-02-27 | 2024-02-23 | 4.390 | 15,412,826 | +893 | 0.39% | 67,662,530 |
| 2024-02-26 | 2024-02-22 | 4.401 | 15,411,933 | -17,858 | 0.39% | 67,831,208 |
| 2024-02-23 | 2024-02-21 | 4.345 | 15,429,791 | +67,595 | 0.40% | 67,045,812 |
| 2024-02-22 | 2024-02-20 | 4.278 | 15,362,196 | +4,464 | 0.39% | 65,719,848 |
| 2024-02-21 | 2024-02-19 | 4.211 | 15,357,732 | -99,115 | 0.39% | 64,668,802 |
| 2024-02-20 | 2024-02-16 | 4.222 | 15,456,847 | +63,398 | 0.40% | 65,259,260 |
| 2024-02-19 | 2024-02-15 | 4.188 | 15,393,449 | -1,786 | 0.39% | 64,474,418 |
| 2024-02-16 | 2024-02-14 | 4.188 | 15,395,235 | -11,608 | 0.39% | 64,481,898 |
| 2024-02-15 | 2024-02-09 | 4.177 | 15,406,843 | -121,439 | 0.39% | 64,357,976 |
| 2024-02-14 | 2024-02-07 | 4.211 | 15,528,282 | +288,418 | 0.40% | 65,386,959 |
| 2024-02-08 | 2024-02-06 | 4.188 | 15,239,864 | -51,790 | 0.39% | 63,831,137 |
| 2024-02-07 | 2024-02-05 | 4.110 | 15,291,654 | -164,300 | 0.39% | 62,849,296 |
| 2024-02-06 | 2024-02-02 | 4.132 | 15,455,954 | -166,086 | 0.40% | 63,870,758 |
| 2024-02-05 | 2024-02-01 | 4.020 | 15,622,040 | -42,861 | 0.40% | 62,807,583 |
| 2024-02-02 | 2024-01-31 | 4.065 | 15,664,901 | +1,786 | 0.40% | 63,681,629 |
| 2024-02-01 | 2024-01-30 | 4.099 | 15,663,115 | -106,260 | 0.40% | 64,200,603 |
| 2024-01-31 | 2024-01-29 | 4.188 | 15,769,375 | -785,783 | 0.40% | 66,048,958 |
| 2024-01-30 | 2024-01-26 | 4.088 | 16,555,158 | -258,951 | 0.42% | 67,671,544 |
| 2024-01-29 | 2024-01-25 | 4.088 | 16,814,109 | -168,854 | 0.43% | 68,730,042 |
| 2024-01-26 | 2024-01-24 | 3.785 | 16,982,963 | +41,075 | 0.44% | 64,285,060 |
| 2024-01-25 | 2024-01-23 | 3.606 | 16,941,888 | -3,572 | 0.43% | 61,093,860 |
| 2024-01-24 | 2024-01-22 | 3.584 | 16,945,460 | -22,324 | 0.43% | 60,727,196 |
| 2024-01-23 | 2024-01-19 | 3.696 | 16,967,784 | +1,786 | 0.43% | 62,707,423 |
| 2024-01-22 | 2024-01-18 | 3.729 | 16,965,998 | +24,110 | 0.43% | 63,270,830 |
| 2024-01-19 | 2024-01-17 | 3.696 | 16,941,888 | -308,956 | 0.43% | 62,611,720 |
| 2024-01-18 | 2024-01-16 | 3.830 | 17,250,844 | -141,977 | 0.44% | 66,071,831 |
| 2024-01-17 | 2024-01-15 | 3.864 | 17,392,821 | -158,942 | 0.45% | 67,199,959 |
| 2024-01-16 | 2024-01-12 | 3.774 | 17,551,763 | -4,465 | 0.45% | 66,241,557 |
| 2024-01-15 | 2024-01-11 | 3.673 | 17,556,228 | -26,788 | 0.45% | 64,488,896 |
| 2024-01-12 | 2024-01-10 | 3.684 | 17,583,016 | +6,250 | 0.45% | 64,784,209 |
| 2024-01-11 | 2024-01-09 | 3.707 | 17,576,766 | -41,968 | 0.45% | 65,154,866 |
| 2024-01-10 | 2024-01-08 | 3.729 | 17,618,734 | -113,402 | 0.45% | 65,705,061 |
| 2024-01-09 | 2024-01-05 | 3.774 | 17,732,136 | +266,094 | 0.45% | 66,922,298 |
| 2024-01-08 | 2024-01-04 | 3.819 | 17,466,042 | -10,715 | 0.45% | 66,700,451 |
| 2024-01-05 | 2024-01-03 | 3.819 | 17,476,757 | +47,326 | 0.45% | 66,741,370 |
| 2024-01-04 | 2024-01-02 | 3.819 | 17,429,431 | +51,790 | 0.45% | 66,560,638 |
| 2024-01-03 | 2023-12-29 | 3.852 | 17,377,641 | +1,786 | 0.45% | 66,946,697 |
| 2024-01-02 | 2023-12-28 | 3.808 | 17,375,855 | -16,966 | 0.45% | 66,161,446 |
| 2023-12-29 | 2023-12-27 | 3.740 | 17,392,821 | -40,182 | 0.45% | 65,057,352 |
| 2023-12-28 | 2023-12-22 | 3.729 | 17,433,003 | -97,330 | 0.45% | 65,012,419 |
| 2023-12-27 | 2023-12-21 | 3.718 | 17,530,333 | +170,551 | 0.45% | 65,179,067 |
| 2023-12-22 | 2023-12-20 | 3.662 | 17,359,782 | -2,679 | 0.44% | 63,572,883 |
| 2023-12-21 | 2023-12-19 | 3.651 | 17,362,461 | +125,011 | 0.44% | 63,388,251 |
| 2023-12-20 | 2023-12-18 | 3.673 | 17,237,450 | -94,651 | 0.44% | 63,317,936 |
| 2023-12-19 | 2023-12-15 | 3.740 | 17,332,101 | -55,362 | 0.44% | 64,830,231 |
| 2023-12-18 | 2023-12-14 | 3.606 | 17,387,463 | -208,054 | 0.45% | 62,700,641 |
| 2023-12-15 | 2023-12-13 | 3.640 | 17,595,517 | -21,431 | 0.45% | 64,042,058 |
| 2023-12-14 | 2023-12-12 | 3.673 | 17,616,948 | -26,788 | 0.45% | 64,711,938 |
| 2023-12-13 | 2023-12-11 | 3.617 | 17,643,736 | -121,439 | 0.45% | 63,822,375 |
| 2023-12-12 | 2023-12-08 | 3.662 | 17,765,175 | -47,326 | 0.46% | 65,057,464 |
| 2023-12-11 | 2023-12-07 | 3.684 | 17,812,501 | -91,972 | 0.46% | 65,629,741 |
| 2023-12-08 | 2023-12-06 | 3.561 | 17,904,473 | -51,790 | 0.46% | 63,762,972 |
| 2023-12-07 | 2023-12-05 | 3.539 | 17,956,263 | -31,253 | 0.46% | 63,545,226 |
| 2023-12-06 | 2023-12-04 | 3.539 | 17,987,516 | +37,503 | 0.46% | 63,655,827 |
| 2023-12-05 | 2023-12-01 | 3.595 | 17,950,013 | +24,110 | 0.46% | 64,528,220 |
| 2023-12-04 | 2023-11-30 | 3.528 | 17,925,903 | +9,822 | 0.46% | 63,237,033 |
| 2023-12-01 | 2023-11-29 | 3.539 | 17,916,081 | +36,610 | 0.46% | 63,403,026 |
| 2023-11-30 | 2023-11-28 | 3.584 | 17,879,471 | -13,394 | 0.46% | 64,074,398 |
| 2023-11-29 | 2023-11-27 | 3.550 | 17,892,865 | +93,758 | 0.46% | 63,521,250 |
| 2023-11-28 | 2023-11-24 | 3.617 | 17,799,107 | +103,581 | 0.46% | 64,384,396 |
| 2023-11-27 | 2023-11-23 | 3.662 | 17,695,526 | +78,578 | 0.45% | 64,802,404 |
| 2023-11-24 | 2023-11-22 | 3.628 | 17,616,948 | +35,718 | 0.45% | 63,922,768 |
| 2023-11-23 | 2023-11-21 | 3.662 | 17,581,230 | -79,472 | 0.45% | 64,383,843 |
| 2023-11-22 | 2023-11-20 | 3.696 | 17,660,702 | +2,679 | 0.45% | 65,268,223 |
| 2023-11-21 | 2023-11-17 | 3.617 | 17,658,023 | +151,799 | 0.45% | 63,874,055 |
| 2023-11-20 | 2023-11-16 | 3.662 | 17,506,224 | +153,585 | 0.45% | 64,109,165 |
| 2023-11-17 | 2023-11-15 | 3.718 | 17,352,639 | +22,324 | 0.44% | 64,518,387 |
| 2023-11-16 | 2023-11-14 | 3.617 | 17,330,315 | -25,003 | 0.44% | 62,688,643 |
| 2023-11-15 | 2023-11-13 | 3.584 | 17,355,318 | +26,788 | 0.44% | 62,195,998 |
| 2023-11-14 | 2023-11-10 | 3.561 | 17,328,530 | +16,073 | 0.44% | 61,711,873 |
| 2023-11-10 | 2023-11-08 | 3.640 | 17,312,457 | +7,144 | 0.44% | 63,011,810 |
| 2023-11-09 | 2023-11-07 | 3.662 | 17,305,313 | +55,362 | 0.44% | 63,373,413 |
| 2023-11-08 | 2023-11-06 | 3.729 | 17,249,951 | +24,109 | 0.44% | 64,329,768 |
| 2023-11-07 | 2023-11-03 | 3.707 | 17,225,842 | -11,608 | 0.44% | 63,854,034 |
| 2023-11-06 | 2023-11-02 | 3.595 | 17,237,450 | +4,465 | 0.44% | 61,966,639 |
| 2023-11-03 | 2023-11-01 | 3.640 | 17,232,985 | +24,109 | 0.44% | 62,722,558 |
| 2023-11-02 | 2023-10-31 | 3.651 | 17,208,876 | +65,184 | 0.44% | 62,827,531 |
| 2023-11-01 | 2023-10-30 | 3.707 | 17,143,692 | +66,077 | 0.44% | 63,549,515 |
| 2023-10-31 | 2023-10-27 | 3.852 | 17,077,615 | +25,003 | 0.44% | 65,790,858 |
| 2023-10-30 | 2023-10-26 | 3.763 | 17,052,612 | +24,109 | 0.44% | 64,166,755 |
| 2023-10-27 | 2023-10-25 | 3.774 | 17,028,503 | -37,682 | 0.44% | 64,266,738 |
| 2023-10-26 | 2023-10-24 | 3.673 | 17,066,185 | -16,966 | 0.44% | 62,688,832 |
| 2023-10-25 | 2023-10-20 | 3.752 | 17,083,151 | +39,289 | 0.44% | 64,090,355 |
| 2023-10-24 | 2023-10-19 | 3.796 | 17,043,862 | +42,861 | 0.44% | 64,706,453 |
| 2023-10-20 | 2023-10-18 | 3.908 | 17,001,001 | +28,574 | 0.44% | 66,447,678 |
| 2023-10-19 | 2023-10-17 | 3.976 | 16,972,427 | +63,399 | 0.43% | 67,476,445 |
| 2023-10-18 | 2023-10-16 | 3.964 | 16,909,028 | -7,144 | 0.43% | 67,035,028 |
| 2023-10-17 | 2023-10-13 | 4.020 | 16,916,172 | -36,610 | 0.43% | 68,010,572 |
| 2023-10-12 | 2023-10-10 | 3.976 | 16,952,782 | -11,608 | 0.43% | 67,398,343 |
| 2023-10-10 | 2023-10-06 | 4.132 | 16,964,390 | -342,888 | 0.43% | 70,104,275 |
| 2023-10-09 | 2023-10-05 | 4.032 | 17,307,278 | +124,118 | 0.44% | 69,776,818 |
| 2023-10-06 | 2023-10-04 | 4.065 | 17,183,160 | +80,365 | 0.44% | 69,853,721 |
| 2023-10-05 | 2023-10-03 | 4.144 | 17,102,795 | +892 | 0.44% | 70,867,759 |
| 2023-10-03 | 2023-09-28 | 4.211 | 17,101,903 | +893 | 0.44% | 72,013,210 |
| 2023-09-28 | 2023-09-26 | 4.121 | 17,101,010 | +11,609 | 0.44% | 70,477,334 |
| 2023-09-27 | 2023-09-25 | 4.222 | 17,089,401 | -938 | 0.44% | 72,151,951 |
| 2023-09-26 | 2023-09-22 | 4.278 | 17,090,339 | +5,358 | 0.44% | 73,112,886 |
| 2023-09-25 | 2023-09-21 | 4.155 | 17,084,981 | -1,786 | 0.44% | 70,985,280 |
| 2023-09-22 | 2023-09-20 | 4.222 | 17,086,767 | -2,679 | 0.44% | 72,140,830 |
| 2023-09-21 | 2023-09-19 | 4.244 | 17,089,446 | -23,216 | 0.44% | 72,534,911 |
| 2023-09-20 | 2023-09-18 | 4.233 | 17,112,662 | +5,268 | 0.44% | 72,441,805 |
| 2023-09-19 | 2023-09-15 | 4.300 | 17,107,394 | -1,786 | 0.44% | 73,569,020 |
| 2023-09-18 | 2023-09-14 | 4.278 | 17,109,180 | +893 | 0.44% | 73,193,488 |
| 2023-09-15 | 2023-09-13 | 4.278 | 17,108,287 | -9,822 | 0.44% | 73,189,668 |
| 2023-09-14 | 2023-09-12 | 4.244 | 17,118,109 | -893 | 0.44% | 72,656,569 |
| 2023-09-13 | 2023-09-11 | 4.334 | 17,119,002 | +8,929 | 0.44% | 74,194,087 |
| 2023-09-12 | 2023-09-07 | 4.334 | 17,110,073 | +31,253 | 0.44% | 74,155,389 |
| 2023-09-07 | 2023-09-05 | 4.379 | 17,078,820 | +13,394 | 0.44% | 74,785,002 |
| 2023-09-06 | 2023-09-04 | 4.513 | 17,065,426 | -91,972 | 0.44% | 77,019,744 |
| 2023-09-05 | 2023-08-31 | 4.323 | 17,157,398 | -186,624 | 0.44% | 74,168,350 |
| 2023-09-04 | 2023-08-30 | 4.323 | 17,344,022 | -169,658 | 0.44% | 74,975,092 |
| 2023-08-31 | 2023-08-29 | 4.412 | 17,513,680 | -1,786 | 0.45% | 77,277,581 |
| 2023-08-29 | 2023-08-25 | 4.256 | 17,515,466 | +175,909 | 0.45% | 74,539,278 |
| 2023-08-28 | 2023-08-24 | 4.300 | 17,339,557 | -14,287 | 0.44% | 74,567,419 |
| 2023-08-25 | 2023-08-23 | 4.401 | 17,353,844 | -11,608 | 0.44% | 76,377,973 |
| 2023-08-24 | 2023-08-22 | 4.424 | 17,365,452 | -99,116 | 0.44% | 76,818,014 |
| 2023-08-23 | 2023-08-21 | 4.323 | 17,464,568 | -45,540 | 0.45% | 75,496,191 |
| 2023-08-22 | 2023-08-18 | 4.401 | 17,510,108 | -305,161 | 0.45% | 77,065,724 |
| 2023-08-21 | 2023-08-17 | 4.558 | 17,815,269 | +45,540 | 0.46% | 81,201,992 |
| 2023-08-18 | 2023-08-16 | 4.524 | 17,769,729 | +4,465 | 0.46% | 80,397,410 |
| 2023-08-17 | 2023-08-15 | 4.648 | 17,765,264 | -174,123 | 0.46% | 82,565,697 |
| 2023-08-16 | 2023-08-14 | 4.569 | 17,939,387 | +893 | 0.46% | 81,968,625 |
| 2023-08-15 | 2023-08-11 | 4.771 | 17,938,494 | -188,677 | 0.46% | 85,580,628 |
| 2023-08-14 | 2023-08-10 | 4.726 | 18,127,171 | -90,187 | 0.46% | 85,668,738 |
| 2023-08-11 | 2023-08-09 | 4.715 | 18,217,358 | -15,180 | 0.47% | 85,890,944 |
| 2023-08-10 | 2023-08-08 | 4.715 | 18,232,538 | -32,145 | 0.47% | 85,962,515 |
| 2023-08-09 | 2023-08-07 | 4.681 | 18,264,683 | +16,073 | 0.47% | 85,500,432 |
| 2023-08-08 | 2023-08-04 | 4.670 | 18,248,610 | -120,547 | 0.47% | 85,220,825 |
| 2023-08-07 | 2023-08-03 | 4.704 | 18,369,157 | +21,431 | 0.47% | 86,400,927 |
| 2023-08-04 | 2023-08-02 | 4.782 | 18,347,726 | +20,537 | 0.47% | 87,738,460 |
| 2023-08-03 | 2023-08-01 | 4.838 | 18,327,189 | -2,678 | 0.47% | 88,666,485 |
| 2023-08-02 | 2023-07-31 | 4.804 | 18,329,867 | -49,112 | 0.47% | 88,063,612 |
| 2023-08-01 | 2023-07-28 | 4.760 | 18,378,979 | +10,715 | 0.47% | 87,476,259 |
| 2023-07-31 | 2023-07-27 | 4.704 | 18,368,264 | +25,002 | 0.47% | 86,396,727 |
| 2023-07-28 | 2023-07-26 | 4.793 | 18,343,262 | -41,075 | 0.47% | 87,922,540 |
| 2023-07-27 | 2023-07-25 | 4.816 | 18,384,337 | -43,753 | 0.47% | 88,531,193 |
| 2023-07-26 | 2023-07-24 | 4.704 | 18,428,090 | -31,253 | 0.47% | 86,678,124 |
| 2023-07-25 | 2023-07-21 | 4.771 | 18,459,343 | +18,752 | 0.47% | 88,065,484 |
| 2023-07-24 | 2023-07-20 | 4.760 | 18,440,591 | -9,823 | 0.47% | 87,769,506 |
| 2023-07-21 | 2023-07-19 | 4.816 | 18,450,414 | -49,111 | 0.47% | 88,849,392 |
| 2023-07-20 | 2023-07-18 | 4.838 | 18,499,525 | -179 | 0.47% | 89,500,243 |
| 2023-07-19 | 2023-07-14 | 4.928 | 18,499,704 | -150,013 | 0.47% | 91,158,537 |
| 2023-07-18 | 2023-07-13 | 4.849 | 18,649,717 | -25,895 | 0.48% | 90,435,726 |
| 2023-07-14 | 2023-07-12 | 4.681 | 18,675,612 | -18,752 | 0.48% | 87,424,068 |
| 2023-07-13 | 2023-07-11 | 4.782 | 18,694,364 | -58,934 | 0.48% | 89,396,076 |
| 2023-07-12 | 2023-07-10 | 4.726 | 18,753,298 | -347,351 | 0.48% | 88,627,805 |
| 2023-07-11 | 2023-07-07 | 4.659 | 19,100,649 | +85,721 | 0.49% | 88,985,930 |
| 2023-07-10 | 2023-07-06 | 4.692 | 19,014,928 | -18,751 | 0.49% | 89,225,419 |
| 2023-07-07 | 2023-07-05 | 4.838 | 19,033,679 | +17,858 | 0.49% | 92,084,466 |
| 2023-07-06 | 2023-07-04 | 4.860 | 19,015,821 | +34,825 | 0.49% | 92,423,987 |
| 2023-07-05 | 2023-07-03 | 4.872 | 18,980,996 | +65,675 | 0.49% | 92,467,293 |
| 2023-07-04 | 2023-06-30 | 4.804 | 18,915,321 | +21,431 | 0.48% | 90,876,354 |
| 2023-07-03 | 2023-06-29 | 4.804 | 18,893,890 | -12,501 | 0.48% | 90,773,392 |
| 2023-06-30 | 2023-06-28 | 4.816 | 18,906,391 | -893 | 0.48% | 91,045,184 |
| 2023-06-29 | 2023-06-27 | 4.793 | 18,907,284 | +93,579 | 0.48% | 90,625,999 |
| 2023-06-28 | 2023-06-26 | 4.793 | 18,813,705 | +10,716 | 0.48% | 90,177,458 |
| 2023-06-27 | 2023-06-23 | 4.793 | 18,802,989 | -206,268 | 0.48% | 90,126,094 |
| 2023-06-26 | 2023-06-21 | 4.849 | 19,009,257 | +90,186 | 0.49% | 92,179,198 |
| 2023-06-23 | 2023-06-20 | 5.488 | 18,919,071 | +54,469 | 0.48% | 103,825,788 |
| 2023-06-21 | 2023-06-19 | 5.617 | 18,864,602 | +894,360 | 0.48% | 105,965,403 |
| 2023-06-20 | 2023-06-16 | 5.652 | 17,970,242 | +260,395 | 0.48% | 101,575,168 |
| 2023-06-19 | 2023-06-15 | 5.488 | 17,709,847 | -36,592 | 0.48% | 97,189,699 |
| 2023-06-16 | 2023-06-14 | 5.605 | 17,746,439 | +5,957 | 0.48% | 99,475,962 |
| 2023-06-15 | 2023-06-13 | 5.617 | 17,740,482 | -44,250 | 0.48% | 99,651,046 |
| 2023-06-14 | 2023-06-12 | 5.711 | 17,784,732 | +33,188 | 0.48% | 101,571,565 |
| 2023-06-13 | 2023-06-09 | 5.735 | 17,751,544 | +21,274 | 0.48% | 101,799,233 |
| 2023-06-12 | 2023-06-08 | 5.711 | 17,730,270 | -10,212 | 0.48% | 101,260,523 |
| 2023-06-09 | 2023-06-07 | 5.629 | 17,740,482 | -37,442 | 0.48% | 99,859,521 |
| 2023-06-08 | 2023-06-06 | 5.617 | 17,777,924 | +20,423 | 0.48% | 99,861,363 |
| 2023-06-07 | 2023-06-05 | 5.629 | 17,757,501 | +5,957 | 0.48% | 99,955,319 |
| 2023-06-06 | 2023-06-02 | 5.641 | 17,751,544 | -45,102 | 0.48% | 100,130,393 |
| 2023-06-05 | 2023-06-01 | 5.605 | 17,796,646 | +5,106 | 0.48% | 99,757,393 |
| 2023-06-02 | 2023-05-31 | 5.699 | 17,791,540 | +668,331 | 0.48% | 101,401,371 |
| 2023-06-01 | 2023-05-30 | 5.723 | 17,123,209 | -111,477 | 0.46% | 97,994,718 |
| 2023-05-31 | 2023-05-29 | 5.441 | 17,234,686 | +256,668 | 0.46% | 93,771,943 |
| 2023-05-30 | 2023-05-25 | 5.406 | 16,978,018 | +5,957 | 0.46% | 91,776,897 |
| 2023-05-29 | 2023-05-24 | 5.523 | 16,972,061 | -250,184 | 0.46% | 93,739,146 |
| 2023-05-25 | 2023-05-23 | 5.688 | 17,222,245 | +10,212 | 0.46% | 97,954,338 |
| 2023-05-24 | 2023-05-22 | 5.805 | 17,212,033 | -86,798 | 0.46% | 99,918,905 |
| 2023-05-23 | 2023-05-19 | 5.711 | 17,298,831 | -893,513 | 0.47% | 98,796,503 |
| 2023-05-22 | 2023-05-18 | 5.852 | 18,192,344 | -119,986 | 0.49% | 106,464,925 |
| 2023-05-19 | 2023-05-17 | 5.641 | 18,312,330 | -93,606 | 0.49% | 103,293,595 |
| 2023-05-18 | 2023-05-16 | 5.629 | 18,405,936 | -5,957 | 0.49% | 103,605,299 |
| 2023-05-17 | 2023-05-15 | 5.594 | 18,411,893 | -83,650 | 0.49% | 102,989,736 |
| 2023-05-16 | 2023-05-12 | 5.511 | 18,495,543 | -244,227 | 0.50% | 101,936,209 |
| 2023-05-15 | 2023-05-11 | 5.688 | 18,739,770 | +8,510 | 0.50% | 106,585,510 |
| 2023-05-12 | 2023-05-10 | 5.793 | 18,731,260 | -148,068 | 0.50% | 108,518,170 |
| 2023-05-11 | 2023-05-09 | 5.876 | 18,879,328 | -56,163 | 0.51% | 110,928,997 |
| 2023-05-10 | 2023-05-08 | 6.087 | 18,935,491 | +51,908 | 0.51% | 115,264,317 |
| 2023-05-09 | 2023-05-05 | 6.005 | 18,883,583 | +7,659 | 0.51% | 113,394,986 |
| 2023-05-08 | 2023-05-04 | 5.993 | 18,875,924 | +157,429 | 0.51% | 113,127,176 |
| 2023-05-05 | 2023-05-03 | 5.958 | 18,718,495 | +57,014 | 0.50% | 111,523,768 |
| 2023-05-04 | 2023-05-02 | 5.887 | 18,661,481 | -210,188 | 0.50% | 109,868,294 |
| 2023-05-03 | 2023-04-28 | 5.958 | 18,871,669 | +334,429 | 0.51% | 112,436,371 |
| 2023-05-02 | 2023-04-27 | 5.758 | 18,537,240 | -60,418 | 0.50% | 106,740,615 |
| 2023-04-28 | 2023-04-26 | 5.864 | 18,597,658 | +9,360 | 0.50% | 109,055,444 |
| 2023-04-27 | 2023-04-25 | 5.840 | 18,588,298 | -294,434 | 0.50% | 108,563,682 |
| 2023-04-26 | 2023-04-24 | 5.864 | 18,882,732 | -22,976 | 0.51% | 110,727,099 |
| 2023-04-25 | 2023-04-21 | 5.852 | 18,905,708 | +287,626 | 0.51% | 110,639,661 |
| 2023-04-24 | 2023-04-20 | 5.899 | 18,618,082 | +722,469 | 0.50% | 109,831,573 |
| 2023-04-21 | 2023-04-19 | 5.688 | 17,895,613 | -91,053 | 0.48% | 101,784,229 |
| 2023-04-20 | 2023-04-18 | 5.805 | 17,986,666 | -42,548 | 0.48% | 104,415,787 |
| 2023-04-19 | 2023-04-17 | 5.723 | 18,029,214 | -10,212 | 0.48% | 103,179,710 |
| 2023-04-18 | 2023-04-14 | 5.805 | 18,039,426 | -71,481 | 0.48% | 104,722,069 |
| 2023-04-17 | 2023-04-13 | 5.676 | 18,110,907 | +169,342 | 0.49% | 102,795,921 |
| 2023-04-14 | 2023-04-12 | 5.723 | 17,941,565 | +125,943 | 0.48% | 102,678,102 |
| 2023-04-13 | 2023-04-11 | 5.711 | 17,815,622 | -187,212 | 0.48% | 101,747,983 |
| 2023-04-12 | 2023-04-06 | 5.464 | 18,002,834 | -79,140 | 0.48% | 98,374,464 |
| 2023-04-11 | 2023-04-04 | 5.370 | 18,081,974 | -216,145 | 0.49% | 97,107,012 |
| 2023-04-06 | 2023-04-03 | 5.182 | 18,298,119 | +720,767 | 0.49% | 94,827,344 |
| 2023-04-04 | 2023-03-31 | 5.030 | 17,577,352 | -194,020 | 0.47% | 88,406,820 |
| 2023-04-03 | 2023-03-30 | 4.771 | 17,771,372 | +159,130 | 0.48% | 84,788,224 |
| 2023-03-31 | 2023-03-29 | 4.889 | 17,612,242 | -103,817 | 0.47% | 86,098,686 |
| 2023-03-30 | 2023-03-28 | 4.877 | 17,716,059 | -93,606 | 0.48% | 86,398,015 |
| 2023-03-29 | 2023-03-27 | 4.818 | 17,809,665 | -487,646 | 0.48% | 85,808,074 |
| 2023-03-28 | 2023-03-24 | 4.830 | 18,297,311 | +54,462 | 0.49% | 88,372,602 |
| 2023-03-27 | 2023-03-23 | 4.947 | 18,242,849 | -7,658 | 0.49% | 90,253,345 |
| 2023-03-24 | 2023-03-22 | 4.936 | 18,250,507 | +18,721 | 0.49% | 90,076,763 |
| 2023-03-23 | 2023-03-21 | 4.924 | 18,231,786 | +73,183 | 0.49% | 89,770,116 |
| 2023-03-22 | 2023-03-20 | 4.889 | 18,158,603 | +105,519 | 0.49% | 88,769,610 |
| 2023-03-21 | 2023-03-17 | 4.983 | 18,053,084 | +169,087 | 0.49% | 89,950,961 |
| 2023-03-20 | 2023-03-16 | 4.865 | 17,883,997 | -391,444 | 0.48% | 87,006,857 |
| 2023-03-17 | 2023-03-15 | 4.947 | 18,275,441 | -2,034,656 | 0.49% | 90,414,589 |
| 2023-03-16 | 2023-03-14 | 4.830 | 20,310,097 | -152,323 | 0.55% | 98,093,983 |
| 2023-03-15 | 2023-03-13 | 4.994 | 20,462,420 | -50,206 | 0.55% | 102,196,135 |
| 2023-03-14 | 2023-03-10 | 4.865 | 20,512,626 | -2,489,923 | 0.55% | 99,795,315 |
| 2023-03-13 | 2023-03-09 | 5.006 | 23,002,549 | -22,976 | 0.62% | 115,152,697 |
| 2023-03-10 | 2023-03-08 | 5.030 | 23,025,525 | -410,165 | 0.62% | 115,808,879 |
| 2023-03-09 | 2023-03-07 | 4.994 | 23,435,690 | -420,376 | 0.63% | 117,045,635 |
| 2023-03-08 | 2023-03-06 | 5.006 | 23,856,066 | +2,479,711 | 0.64% | 119,425,475 |
| 2023-03-07 | 2023-03-03 | 4.936 | 21,376,355 | +713,108 | 0.57% | 105,504,624 |
| 2023-03-06 | 2023-03-02 | 4.630 | 20,663,247 | +1,561,520 | 0.56% | 95,671,666 |
| 2023-03-03 | 2023-03-01 | 4.360 | 19,101,727 | -45,101 | 0.51% | 83,278,922 |
| 2023-03-02 | 2023-02-28 | 4.219 | 19,146,828 | -126,794 | 0.51% | 80,775,533 |
| 2023-03-01 | 2023-02-27 | 4.230 | 19,273,622 | -261,246 | 0.52% | 81,536,936 |
| 2023-02-28 | 2023-02-24 | 4.242 | 19,534,868 | -49,356 | 0.53% | 82,871,697 |
| 2023-02-27 | 2023-02-23 | 4.254 | 19,584,224 | -6,808 | 0.53% | 83,311,219 |
| 2023-02-24 | 2023-02-22 | 4.254 | 19,591,032 | -1,507,909 | 0.53% | 83,340,180 |
| 2023-02-23 | 2023-02-21 | 4.254 | 21,098,941 | +84,245 | 0.57% | 89,754,819 |
| 2023-02-22 | 2023-02-20 | 4.313 | 21,014,696 | +8,510 | 0.56% | 90,631,199 |
| 2023-02-21 | 2023-02-17 | 4.230 | 21,006,186 | -1,763,198 | 0.56% | 88,866,537 |
| 2023-02-20 | 2023-02-16 | 4.160 | 22,769,384 | -3,404 | 0.61% | 94,720,306 |
| 2023-02-17 | 2023-02-15 | 4.230 | 22,772,788 | -712,258 | 0.61% | 96,340,135 |
| 2023-02-16 | 2023-02-14 | 4.289 | 23,485,046 | -24,677 | 0.63% | 100,733,246 |
| 2023-02-15 | 2023-02-13 | 4.289 | 23,509,723 | +12,764 | 0.63% | 100,839,092 |
| 2023-02-14 | 2023-02-10 | 4.219 | 23,496,959 | -146,366 | 0.63% | 99,127,615 |
| 2023-02-13 | 2023-02-09 | 4.160 | 23,643,325 | -102,967 | 0.64% | 98,355,888 |
| 2023-02-10 | 2023-02-08 | 4.183 | 23,746,292 | -5,105 | 0.64% | 99,342,332 |
| 2023-02-09 | 2023-02-07 | 4.172 | 23,751,397 | -13,616 | 0.64% | 99,084,577 |
| 2023-02-08 | 2023-02-06 | 4.148 | 23,765,013 | -76,587 | 0.64% | 98,582,837 |
| 2023-02-07 | 2023-02-03 | 4.183 | 23,841,600 | -218,272 | 0.64% | 99,741,052 |
| 2023-02-06 | 2023-02-02 | 4.172 | 24,059,872 | -98,712 | 0.65% | 100,371,454 |
| 2023-02-03 | 2023-02-01 | 4.195 | 24,158,584 | -59,567 | 0.65% | 101,351,047 |
| 2023-02-02 | 2023-01-31 | 4.172 | 24,218,151 | -208,487 | 0.65% | 101,031,752 |
| 2023-02-01 | 2023-01-30 | 4.160 | 24,426,638 | -195,722 | 0.66% | 101,614,458 |
| 2023-01-31 | 2023-01-27 | 4.195 | 24,622,360 | -2,494,177 | 0.66% | 103,296,699 |
| 2023-01-30 | 2023-01-26 | 4.195 | 27,116,537 | +7,659 | 0.73% | 113,760,369 |
| 2023-01-27 | 2023-01-20 | 4.172 | 27,108,878 | +110,625 | 0.73% | 113,091,104 |
| 2023-01-26 | 2023-01-19 | 4.066 | 26,998,253 | -10,211 | 0.73% | 109,774,207 |
| 2023-01-20 | 2023-01-18 | 4.078 | 27,008,464 | -27,231 | 0.73% | 110,133,112 |
| 2023-01-19 | 2023-01-17 | 4.054 | 27,035,695 | -388,891 | 0.73% | 109,608,739 |
| 2023-01-18 | 2023-01-16 | 4.054 | 27,424,586 | -114,880 | 0.74% | 111,185,390 |
| 2023-01-17 | 2023-01-13 | 4.031 | 27,539,466 | -294,434 | 0.74% | 111,003,886 |
| 2023-01-16 | 2023-01-12 | 3.984 | 27,833,900 | -273,159 | 0.75% | 110,882,321 |
| 2023-01-13 | 2023-01-11 | 3.901 | 28,107,059 | -57,866 | 0.76% | 109,658,434 |
| 2023-01-12 | 2023-01-10 | 3.937 | 28,164,925 | +313,921 | 0.76% | 110,877,125 |
| 2023-01-11 | 2023-01-09 | 3.925 | 27,851,004 | -50,207 | 0.75% | 109,314,021 |
| 2023-01-10 | 2023-01-06 | 3.913 | 27,901,211 | +439,098 | 0.75% | 109,183,204 |
| 2023-01-09 | 2023-01-05 | 3.807 | 27,462,113 | -41,698 | 0.74% | 104,560,466 |
| 2023-01-06 | 2023-01-04 | 3.749 | 27,503,811 | +2,553 | 0.74% | 103,103,191 |
| 2023-01-05 | 2023-01-03 | 3.725 | 27,501,258 | -55,312 | 0.74% | 102,447,266 |
| 2023-01-04 | 2022-12-30 | 3.702 | 27,556,570 | +133,601 | 0.74% | 102,005,658 |
| 2023-01-03 | 2022-12-29 | 3.666 | 27,422,969 | +1,912,968 | 0.74% | 100,544,337 |
| 2022-12-30 | 2022-12-28 | 3.690 | 25,510,001 | -430,588 | 0.69% | 94,130,133 |
| 2022-12-29 | 2022-12-23 | 3.655 | 25,940,589 | +296,136 | 0.70% | 94,804,460 |
| 2022-12-28 | 2022-12-22 | 3.725 | 25,644,453 | -93,606 | 0.69% | 95,530,324 |
| 2022-12-23 | 2022-12-21 | 3.713 | 25,738,059 | -13,616 | 0.69% | 95,576,566 |
| 2022-12-22 | 2022-12-20 | 3.725 | 25,751,675 | -102,966 | 0.69% | 95,929,746 |
| 2022-12-21 | 2022-12-19 | 3.725 | 25,854,641 | +44,250 | 0.70% | 96,313,313 |
| 2022-12-20 | 2022-12-16 | 3.807 | 25,810,391 | +336,131 | 0.69% | 98,271,626 |
| 2022-12-19 | 2022-12-15 | 3.784 | 25,474,260 | +81,692 | 0.68% | 96,393,111 |
| 2022-12-16 | 2022-12-14 | 3.749 | 25,392,568 | -128,665 | 0.68% | 95,188,801 |
| 2022-12-15 | 2022-12-13 | 3.725 | 25,521,233 | -143,813 | 0.69% | 95,071,307 |
| 2022-12-14 | 2022-12-12 | 3.713 | 25,665,046 | -86,799 | 0.69% | 95,305,437 |
| 2022-12-13 | 2022-12-09 | 3.725 | 25,751,845 | -89,351 | 0.69% | 95,930,379 |
| 2022-12-12 | 2022-12-08 | 3.760 | 25,841,196 | -247,631 | 0.69% | 97,174,237 |
| 2022-12-09 | 2022-12-07 | 3.655 | 26,088,827 | -25,529 | 0.70% | 95,346,222 |
| 2022-12-08 | 2022-12-06 | 3.690 | 26,114,356 | +3,404 | 0.70% | 96,360,161 |
| 2022-12-07 | 2022-12-05 | 3.749 | 26,110,952 | +52,760 | 0.70% | 97,881,798 |
| 2022-12-06 | 2022-12-02 | 3.631 | 26,058,192 | +250,184 | 0.70% | 94,621,822 |
| 2022-12-05 | 2022-12-01 | 3.678 | 25,808,008 | +98,711 | 0.69% | 94,926,479 |
| 2022-12-02 | 2022-11-30 | 3.760 | 25,709,297 | -73,183 | 0.69% | 96,678,238 |
| 2022-12-01 | 2022-11-29 | 3.643 | 25,782,480 | -119,135 | 0.69% | 93,923,644 |
| 2022-11-30 | 2022-11-28 | 3.608 | 25,901,615 | -57,865 | 0.70% | 93,444,505 |
| 2022-11-29 | 2022-11-25 | 3.596 | 25,959,480 | -1,037,326 | 0.70% | 93,348,203 |
| 2022-11-28 | 2022-11-24 | 3.549 | 26,996,806 | +86,798 | 0.73% | 95,809,346 |
| 2022-11-25 | 2022-11-23 | 3.549 | 26,910,008 | -38,293 | 0.72% | 95,501,308 |
| 2022-11-24 | 2022-11-22 | 3.478 | 26,948,301 | -14,466 | 0.72% | 93,737,129 |
| 2022-11-22 | 2022-11-18 | 3.408 | 26,962,767 | -18,722 | 0.72% | 91,886,351 |
| 2022-11-21 | 2022-11-17 | 3.408 | 26,981,489 | -305,496 | 0.73% | 91,950,154 |
| 2022-11-18 | 2022-11-16 | 3.384 | 27,286,985 | -361,660 | 0.73% | 92,349,934 |
| 2022-11-17 | 2022-11-15 | 3.431 | 27,648,645 | -110,625 | 0.74% | 94,873,572 |
| 2022-11-16 | 2022-11-14 | 3.349 | 27,759,270 | +139,558 | 0.75% | 92,969,704 |
| 2022-11-15 | 2022-11-11 | 3.279 | 27,619,712 | +1,140,293 | 0.74% | 90,554,888 |
| 2022-11-14 | 2022-11-10 | 3.173 | 26,479,419 | -108,073 | 0.71% | 84,015,761 |
| 2022-11-11 | 2022-11-09 | 3.232 | 26,587,492 | -65,524 | 0.71% | 85,920,860 |
| 2022-11-10 | 2022-11-08 | 3.196 | 26,653,016 | -7,659 | 0.72% | 85,192,981 |
| 2022-11-09 | 2022-11-07 | 3.185 | 26,660,675 | -68,928 | 0.72% | 84,904,162 |
| 2022-11-08 | 2022-11-04 | 3.114 | 26,729,603 | -235,717 | 0.72% | 83,239,015 |
| 2022-11-07 | 2022-11-03 | 3.032 | 26,965,320 | -71,481 | 0.72% | 81,754,908 |
| 2022-11-04 | 2022-11-02 | 2.973 | 27,036,801 | +62,120 | 0.73% | 80,383,030 |
| 2022-11-03 | 2022-11-01 | 2.903 | 26,974,681 | -684,175 | 0.73% | 78,296,405 |
| 2022-11-02 | 2022-10-31 | 2.797 | 27,658,856 | -276,564 | 0.74% | 77,357,018 |
| 2022-11-01 | 2022-10-28 | 2.867 | 27,935,420 | +45,952 | 0.75% | 80,100,196 |
| 2022-10-31 | 2022-10-27 | 2.950 | 27,889,468 | -514,833 | 0.75% | 82,262,613 |
| 2022-10-28 | 2022-10-26 | 2.914 | 28,404,301 | -317,410 | 0.76% | 82,779,793 |
| 2022-10-27 | 2022-10-25 | 2.914 | 28,721,711 | -108,923 | 0.77% | 83,704,834 |
| 2022-10-26 | 2022-10-24 | 2.961 | 28,830,634 | +59,567 | 0.78% | 85,377,470 |
| 2022-10-25 | 2022-10-21 | 3.102 | 28,771,067 | -851 | 0.77% | 89,258,266 |
| 2022-10-24 | 2022-10-20 | 3.079 | 28,771,918 | -134,452 | 0.77% | 88,584,687 |
| 2022-10-21 | 2022-10-19 | 3.067 | 28,906,370 | +108,838 | 0.78% | 88,658,956 |
| 2022-10-20 | 2022-10-18 | 3.055 | 28,797,532 | -28,933 | 0.77% | 87,986,728 |
| 2022-10-19 | 2022-10-17 | 2.938 | 28,826,465 | -10,211 | 0.77% | 84,687,623 |
| 2022-10-17 | 2022-10-13 | 2.879 | 28,836,676 | -35,741 | 0.78% | 83,023,269 |
| 2022-10-14 | 2022-10-12 | 2.903 | 28,872,417 | +104,669 | 0.78% | 83,804,752 |
| 2022-10-13 | 2022-10-11 | 2.926 | 28,767,748 | -15,318 | 0.77% | 84,177,062 |
| 2022-10-12 | 2022-10-10 | 2.973 | 28,783,066 | -189,765 | 0.77% | 85,574,845 |
| 2022-10-11 | 2022-10-07 | 3.032 | 28,972,831 | -13,615 | 0.78% | 87,841,388 |
| 2022-10-10 | 2022-10-06 | 3.067 | 28,986,446 | -4,255 | 0.78% | 88,904,558 |
| 2022-10-07 | 2022-10-05 | 3.079 | 28,990,701 | +30,635 | 0.78% | 89,258,289 |
| 2022-10-06 | 2022-10-03 | 2.961 | 28,960,066 | +247,631 | 0.78% | 85,760,763 |
| 2022-10-05 | 2022-09-30 | 2.985 | 28,712,435 | +993,075 | 0.77% | 85,702,263 |
| 2022-10-03 | 2022-09-29 | 3.032 | 27,719,360 | +693,536 | 0.75% | 84,041,047 |
| 2022-09-30 | 2022-09-28 | 3.091 | 27,025,824 | +6,808 | 0.73% | 83,526,300 |
| 2022-09-29 | 2022-09-27 | 3.173 | 27,019,016 | +5,106 | 0.73% | 85,727,832 |
| 2022-09-28 | 2022-09-26 | 3.196 | 27,013,910 | -45,952 | 0.73% | 86,346,532 |
| 2022-09-27 | 2022-09-23 | 3.220 | 27,059,862 | -23,827 | 0.73% | 87,129,393 |
| 2022-09-26 | 2022-09-22 | 3.208 | 27,083,689 | -29,784 | 0.73% | 86,887,843 |
| 2022-09-23 | 2022-09-21 | 3.243 | 27,113,473 | -6,808 | 0.73% | 87,939,255 |
| 2022-09-22 | 2022-09-20 | 3.290 | 27,120,281 | +1,702 | 0.73% | 89,236,138 |
| 2022-09-21 | 2022-09-19 | 3.267 | 27,118,579 | +11,063 | 0.73% | 88,593,177 |
| 2022-09-20 | 2022-09-16 | 3.314 | 27,107,516 | -39,145 | 0.73% | 89,831,237 |
| 2022-09-19 | 2022-09-15 | 3.314 | 27,146,661 | -3,404 | 0.73% | 89,960,959 |
| 2022-09-16 | 2022-09-14 | 3.349 | 27,150,065 | +11,914 | 0.73% | 90,929,391 |
| 2022-09-15 | 2022-09-13 | 3.420 | 27,138,151 | -16,168 | 0.73% | 92,802,952 |
| 2022-09-14 | 2022-09-09 | 3.408 | 27,154,319 | +10,211 | 0.73% | 92,539,141 |
| 2022-09-13 | 2022-09-08 | 3.396 | 27,144,108 | -2,553 | 0.73% | 92,185,362 |
| 2022-09-09 | 2022-09-07 | 3.396 | 27,146,661 | -42,548 | 0.73% | 92,194,033 |
| 2022-09-08 | 2022-09-06 | 3.396 | 27,189,209 | -6,808 | 0.73% | 92,338,532 |
| 2022-09-07 | 2022-09-05 | 3.384 | 27,196,017 | -105,519 | 0.73% | 92,042,062 |
| 2022-09-06 | 2022-09-02 | 3.384 | 27,301,536 | -3,404 | 0.73% | 92,399,180 |
| 2022-09-05 | 2022-09-01 | 3.420 | 27,304,940 | +14,466 | 0.73% | 93,373,312 |
| 2022-09-02 | 2022-08-31 | 3.455 | 27,290,474 | -145,515 | 0.73% | 94,285,945 |
| 2022-09-01 | 2022-08-30 | 3.396 | 27,435,989 | -1,702 | 0.74% | 93,176,633 |
| 2022-08-31 | 2022-08-29 | 3.373 | 27,437,691 | +99,563 | 0.74% | 92,537,552 |
| 2022-08-30 | 2022-08-26 | 3.361 | 27,338,128 | +65,525 | 0.73% | 91,880,501 |
| 2022-08-29 | 2022-08-25 | 3.314 | 27,272,603 | +1,701 | 0.73% | 90,378,317 |
| 2022-08-26 | 2022-08-24 | 3.326 | 27,270,902 | +12,765 | 0.73% | 90,693,150 |
| 2022-08-25 | 2022-08-23 | 3.396 | 27,258,137 | -5,106 | 0.73% | 92,572,621 |
| 2022-08-24 | 2022-08-22 | 3.420 | 27,263,243 | -887,556 | 0.73% | 93,230,723 |
| 2022-08-23 | 2022-08-19 | 3.384 | 28,150,799 | -22,125 | 0.76% | 95,273,422 |
| 2022-08-22 | 2022-08-18 | 3.373 | 28,172,924 | -319,963 | 0.76% | 95,017,231 |
| 2022-08-19 | 2022-08-17 | 3.396 | 28,492,887 | +6,808 | 0.77% | 96,766,013 |
| 2022-08-18 | 2022-08-16 | 3.408 | 28,486,079 | -355,703 | 0.77% | 97,077,642 |
| 2022-08-17 | 2022-08-15 | 3.384 | 28,841,782 | +4,255 | 0.78% | 97,611,981 |
| 2022-08-16 | 2022-08-12 | 3.384 | 28,837,527 | -21,274 | 0.78% | 97,597,580 |
| 2022-08-15 | 2022-08-11 | 3.373 | 28,858,801 | +117,433 | 0.78% | 97,330,449 |
| 2022-08-12 | 2022-08-10 | 3.326 | 28,741,368 | +12,764 | 0.77% | 95,583,388 |
| 2022-08-11 | 2022-08-09 | 3.349 | 28,728,604 | -851 | 0.77% | 96,216,140 |
| 2022-08-10 | 2022-08-08 | 3.349 | 28,729,455 | -851 | 0.77% | 96,218,991 |
| 2022-08-09 | 2022-08-05 | 3.337 | 28,730,306 | -9,360 | 0.77% | 95,884,220 |
| 2022-08-08 | 2022-08-04 | 3.302 | 28,739,666 | -76,587 | 0.77% | 94,902,267 |
| 2022-08-05 | 2022-08-03 | 3.302 | 28,816,253 | +7,659 | 0.77% | 95,155,167 |
| 2022-08-04 | 2022-08-02 | 3.314 | 28,808,594 | +60,418 | 0.77% | 95,468,417 |
| 2022-08-03 | 2022-08-01 | 3.396 | 28,748,176 | +45,101 | 0.77% | 97,633,012 |
| 2022-08-02 | 2022-07-29 | 3.431 | 28,703,075 | -294,434 | 0.77% | 98,491,744 |
| 2022-08-01 | 2022-07-28 | 3.443 | 28,997,509 | -8,509 | 0.78% | 99,842,825 |
| 2022-07-29 | 2022-07-27 | 3.420 | 29,006,018 | -7,659 | 0.78% | 99,190,402 |
| 2022-07-28 | 2022-07-26 | 3.431 | 29,013,677 | +21,274 | 0.78% | 99,557,543 |
| 2022-07-27 | 2022-07-25 | 3.455 | 28,992,403 | -2,553 | 0.78% | 100,165,945 |
| 2022-07-26 | 2022-07-22 | 3.467 | 28,994,956 | -6,807 | 0.78% | 100,515,496 |
| 2022-07-25 | 2022-07-21 | 3.490 | 29,001,763 | -19,573 | 0.78% | 101,220,714 |
| 2022-07-21 | 2022-07-19 | 3.455 | 29,021,336 | +851 | 0.78% | 100,265,906 |
| 2022-07-20 | 2022-07-18 | 3.467 | 29,020,485 | -18,721 | 0.78% | 100,603,996 |
| 2022-07-19 | 2022-07-15 | 3.408 | 29,039,206 | -7,659 | 0.78% | 98,962,643 |
| 2022-07-18 | 2022-07-14 | 3.478 | 29,046,865 | -45,101 | 0.78% | 101,036,787 |
| 2022-07-15 | 2022-07-13 | 3.455 | 29,091,966 | -5,956 | 0.78% | 100,509,925 |
| 2022-07-14 | 2022-07-12 | 3.455 | 29,097,922 | +851 | 0.78% | 100,530,503 |
| 2022-07-13 | 2022-07-11 | 3.467 | 29,097,071 | -39,145 | 0.78% | 100,869,493 |
| 2022-07-12 | 2022-07-08 | 3.490 | 29,136,216 | -513,131 | 0.78% | 101,689,976 |
| 2022-07-11 | 2022-07-07 | 3.373 | 29,649,347 | -3,404 | 0.80% | 99,996,679 |
| 2022-07-08 | 2022-07-06 | 3.384 | 29,652,751 | +261,246 | 0.80% | 100,356,620 |
| 2022-07-07 | 2022-07-05 | 3.431 | 29,391,505 | +303,794 | 0.79% | 100,854,023 |
| 2022-07-06 | 2022-07-04 | 3.467 | 29,087,711 | +3,404 | 0.78% | 100,837,045 |
| 2022-07-05 | 2022-06-30 | 3.431 | 29,084,307 | -15,573 | 0.78% | 99,799,903 |
| 2022-07-04 | 2022-06-29 | 3.502 | 29,099,880 | -19,572 | 0.78% | 101,905,121 |
| 2022-06-30 | 2022-06-28 | 3.525 | 29,119,452 | -42,378 | 0.78% | 102,658,048 |
| 2022-06-29 | 2022-06-27 | 3.408 | 29,161,830 | -922,445 | 0.78% | 99,380,533 |
| 2022-06-28 | 2022-06-24 | 3.384 | 30,084,275 | +32,336 | 0.81% | 101,817,068 |
| 2022-06-27 | 2022-06-23 | 3.396 | 30,051,939 | +28,082 | 0.81% | 102,060,782 |
| 2022-06-24 | 2022-06-22 | 3.408 | 30,023,857 | -50,207 | 0.81% | 102,318,233 |
| 2022-06-23 | 2022-06-21 | 4.001 | 30,074,064 | +11,914 | 0.81% | 120,334,621 |
| 2022-06-22 | 2022-06-20 | 4.026 | 30,062,150 | +1,910,122 | 0.81% | 121,043,472 |
| 2022-06-21 | 2022-06-17 | 4.026 | 28,152,028 | -77,090 | 0.81% | 113,352,478 |
| 2022-06-20 | 2022-06-16 | 3.951 | 28,229,118 | -31,949 | 0.81% | 111,531,698 |
| 2022-06-17 | 2022-06-15 | 3.976 | 28,261,067 | -118,973 | 0.81% | 112,369,124 |
| 2022-06-16 | 2022-06-14 | 3.850 | 28,380,040 | +21,458 | 0.82% | 109,271,219 |
| 2022-06-15 | 2022-06-13 | 3.825 | 28,358,582 | -50,069 | 0.82% | 108,474,948 |
| 2022-06-14 | 2022-06-10 | 3.888 | 28,408,651 | +27,021 | 0.82% | 110,453,745 |
| 2022-06-13 | 2022-06-09 | 3.938 | 28,381,630 | -322,667 | 0.82% | 111,777,149 |
| 2022-06-10 | 2022-06-08 | 4.026 | 28,704,297 | -33,379 | 0.83% | 115,576,157 |
| 2022-06-09 | 2022-06-07 | 3.964 | 28,737,676 | -19,869 | 0.83% | 113,902,578 |
| 2022-06-08 | 2022-06-06 | 3.976 | 28,757,545 | -73,911 | 0.83% | 114,343,175 |
| 2022-06-07 | 2022-06-02 | 3.926 | 28,831,456 | -7,948 | 0.83% | 113,185,951 |
| 2022-06-06 | 2022-06-01 | 3.926 | 28,839,404 | +216,171 | 0.83% | 113,217,153 |
| 2022-06-02 | 2022-05-31 | 3.964 | 28,623,233 | -335,383 | 0.82% | 113,448,980 |
| 2022-06-01 | 2022-05-30 | 3.850 | 28,958,616 | -6,358 | 0.83% | 111,498,901 |
| 2022-05-31 | 2022-05-27 | 3.800 | 28,964,974 | -795 | 0.83% | 110,065,559 |
| 2022-05-30 | 2022-05-26 | 3.800 | 28,965,769 | +78,680 | 0.83% | 110,068,580 |
| 2022-05-27 | 2022-05-25 | 3.750 | 28,887,089 | -3,179 | 0.83% | 108,315,697 |
| 2022-05-26 | 2022-05-24 | 3.712 | 28,890,268 | -3,973 | 0.83% | 107,237,071 |
| 2022-05-25 | 2022-05-23 | 3.762 | 28,894,241 | -69,938 | 0.83% | 108,706,080 |
| 2022-05-24 | 2022-05-20 | 3.737 | 28,964,179 | -31,790 | 0.83% | 108,240,310 |
| 2022-05-23 | 2022-05-19 | 3.687 | 28,995,969 | -4,768 | 0.83% | 106,899,729 |
| 2022-05-20 | 2022-05-18 | 3.687 | 29,000,737 | -84,244 | 0.83% | 106,917,307 |
| 2022-05-19 | 2022-05-17 | 3.674 | 29,084,981 | +20,664 | 0.84% | 106,861,925 |
| 2022-05-18 | 2022-05-16 | 3.636 | 29,064,317 | -5,563 | 0.84% | 105,688,886 |
| 2022-05-17 | 2022-05-13 | 3.624 | 29,069,880 | -153,386 | 0.84% | 105,343,340 |
| 2022-05-16 | 2022-05-12 | 3.586 | 29,223,266 | -14,147 | 0.84% | 104,796,063 |
| 2022-05-13 | 2022-05-11 | 3.611 | 29,237,413 | +32,187 | 0.84% | 105,582,562 |
| 2022-05-12 | 2022-05-10 | 3.599 | 29,205,226 | -107,290 | 0.84% | 105,098,849 |
| 2022-05-11 | 2022-05-06 | 3.624 | 29,312,516 | +7,152 | 0.84% | 106,222,603 |
| 2022-05-10 | 2022-05-05 | 3.687 | 29,305,364 | +42,122 | 0.84% | 108,040,378 |
| 2022-05-06 | 2022-05-04 | 3.712 | 29,263,242 | +5,563 | 0.84% | 108,621,504 |
| 2022-05-05 | 2022-05-03 | 3.712 | 29,257,679 | +16,690 | 0.84% | 108,600,855 |
| 2022-05-04 | 2022-04-29 | 3.687 | 29,240,989 | +5,921 | 0.84% | 107,803,047 |
| 2022-05-03 | 2022-04-28 | 3.674 | 29,235,068 | -47,685 | 0.84% | 107,413,364 |
| 2022-04-29 | 2022-04-27 | 3.599 | 29,282,753 | +54,043 | 0.84% | 105,377,840 |
| 2022-04-28 | 2022-04-26 | 3.523 | 29,228,710 | -222,529 | 0.84% | 102,976,716 |
| 2022-04-27 | 2022-04-25 | 3.511 | 29,451,239 | -371,147 | 0.85% | 103,390,142 |
| 2022-04-26 | 2022-04-22 | 3.611 | 29,822,386 | -43,711 | 0.86% | 107,695,025 |
| 2022-04-25 | 2022-04-21 | 3.611 | 29,866,097 | -219,430 | 0.86% | 107,852,875 |
| 2022-04-22 | 2022-04-20 | 3.649 | 30,085,527 | +20,664 | 0.87% | 109,780,948 |
| 2022-04-21 | 2022-04-19 | 3.649 | 30,064,863 | +85,832 | 0.87% | 109,705,546 |
| 2022-04-20 | 2022-04-14 | 3.687 | 29,979,031 | +366,220 | 0.86% | 110,523,993 |
| 2022-04-19 | 2022-04-13 | 3.674 | 29,612,811 | -2,773,666 | 0.85% | 108,801,239 |
| 2022-04-14 | 2022-04-12 | 3.951 | 32,386,477 | +227,298 | 0.93% | 127,957,195 |
| 2022-04-13 | 2022-04-11 | 4.001 | 32,159,179 | -61,991 | 0.93% | 128,677,741 |
| 2022-04-12 | 2022-04-08 | 4.102 | 32,221,170 | -133,596 | 0.93% | 132,169,200 |
| 2022-04-11 | 2022-04-07 | 3.951 | 32,354,766 | +70,732 | 0.93% | 127,831,907 |
| 2022-04-08 | 2022-04-06 | 4.052 | 32,284,034 | -15,895 | 0.93% | 130,802,193 |
| 2022-04-07 | 2022-04-04 | 3.989 | 32,299,929 | +283,725 | 0.93% | 128,834,503 |
| 2022-04-06 | 2022-04-01 | 4.001 | 32,016,204 | -445,059 | 0.92% | 128,105,659 |
| 2022-04-04 | 2022-03-31 | 3.951 | 32,461,263 | -115,238 | 0.93% | 128,252,671 |
| 2022-04-01 | 2022-03-30 | 4.064 | 32,576,501 | -537,248 | 0.94% | 132,397,052 |
| 2022-03-31 | 2022-03-29 | 3.951 | 33,113,749 | -189,150 | 0.95% | 130,830,607 |
| 2022-03-30 | 2022-03-28 | 3.938 | 33,302,899 | -31,790 | 0.96% | 131,158,891 |
| 2022-03-29 | 2022-03-25 | 3.976 | 33,334,689 | -94,575 | 0.96% | 132,542,405 |
| 2022-03-28 | 2022-03-24 | 4.052 | 33,429,264 | +9,537 | 0.96% | 135,442,214 |
| 2022-03-25 | 2022-03-23 | 4.077 | 33,419,727 | +34,174 | 0.96% | 136,244,589 |
| 2022-03-24 | 2022-03-22 | 4.102 | 33,385,553 | +5,563 | 0.96% | 136,945,426 |
| 2022-03-23 | 2022-03-21 | 4.001 | 33,379,990 | +561,092 | 0.96% | 133,562,543 |
| 2022-03-22 | 2022-03-18 | 4.115 | 32,818,898 | -685,787 | 0.94% | 135,033,991 |
| 2022-03-21 | 2022-03-17 | 4.001 | 33,504,685 | -1,590 | 0.96% | 134,061,482 |
| 2022-03-18 | 2022-03-16 | 3.724 | 33,506,275 | -186,765 | 0.96% | 124,792,710 |
| 2022-03-17 | 2022-03-15 | 3.536 | 33,693,040 | -1,616,515 | 0.97% | 119,129,104 |
| 2022-03-16 | 2022-03-14 | 3.825 | 35,309,555 | -1,378,090 | 1.02% | 135,063,246 |
| 2022-03-15 | 2022-03-11 | 3.964 | 36,687,645 | +18,279 | 1.06% | 145,412,501 |
| 2022-03-14 | 2022-03-10 | 4.052 | 36,669,366 | -10,332 | 1.06% | 148,569,831 |
| 2022-03-11 | 2022-03-09 | 4.001 | 36,679,698 | -504,664 | 1.06% | 146,765,584 |
| 2022-03-10 | 2022-03-08 | 4.039 | 37,184,362 | -244,782 | 1.07% | 150,188,515 |
| 2022-03-09 | 2022-03-07 | 4.127 | 37,429,144 | +25,432 | 1.08% | 154,473,894 |
| 2022-03-08 | 2022-03-04 | 4.303 | 37,403,712 | -365,583 | 1.08% | 160,957,852 |
| 2022-03-07 | 2022-03-03 | 4.404 | 37,769,295 | -55,632 | 1.09% | 166,332,946 |
| 2022-03-04 | 2022-03-02 | 4.341 | 37,824,927 | -220,940 | 1.09% | 164,198,260 |
| 2022-03-03 | 2022-03-01 | 4.429 | 38,045,867 | -22,253 | 1.10% | 168,508,381 |
| 2022-03-02 | 2022-02-28 | 4.366 | 38,068,120 | +18,279 | 1.10% | 166,211,956 |
| 2022-03-01 | 2022-02-25 | 4.366 | 38,049,841 | +45,301 | 1.10% | 166,132,147 |
| 2022-02-28 | 2022-02-24 | 4.404 | 38,004,540 | -96,164 | 1.09% | 167,368,946 |
| 2022-02-25 | 2022-02-23 | 4.505 | 38,100,704 | -7,153 | 1.10% | 171,627,700 |
| 2022-02-24 | 2022-02-22 | 4.542 | 38,107,857 | -158,155 | 1.10% | 173,098,413 |
| 2022-02-23 | 2022-02-21 | 4.580 | 38,266,012 | +143,055 | 1.10% | 175,261,266 |
| 2022-02-22 | 2022-02-18 | 4.567 | 38,122,957 | -143,849 | 1.10% | 174,126,376 |
| 2022-02-21 | 2022-02-17 | 4.567 | 38,266,806 | +8,742 | 1.10% | 174,783,405 |
| 2022-02-18 | 2022-02-16 | 4.593 | 38,258,064 | -12,716 | 1.10% | 175,706,250 |
| 2022-02-17 | 2022-02-15 | 4.593 | 38,270,780 | +29,405 | 1.10% | 175,764,650 |
| 2022-02-16 | 2022-02-14 | 4.630 | 38,241,375 | -356,046 | 1.10% | 177,073,134 |
| 2022-02-15 | 2022-02-11 | 4.656 | 38,597,421 | -64,375 | 1.11% | 179,693,086 |
| 2022-02-14 | 2022-02-10 | 4.681 | 38,661,796 | -92,985 | 1.11% | 180,965,723 |
| 2022-02-11 | 2022-02-09 | 4.618 | 38,754,781 | +92,191 | 1.12% | 178,962,776 |
| 2022-02-10 | 2022-02-08 | 4.643 | 38,662,590 | -49,275 | 1.11% | 179,510,008 |
| 2022-02-09 | 2022-02-07 | 4.643 | 38,711,865 | -31,789 | 1.11% | 179,738,791 |
| 2022-02-08 | 2022-02-04 | 4.542 | 38,743,654 | -855,942 | 1.12% | 175,986,412 |
| 2022-02-07 | 2022-01-31 | 4.479 | 39,599,596 | -588,908 | 1.14% | 177,383,047 |
| 2022-02-04 | 2022-01-27 | 4.505 | 40,188,504 | -389,425 | 1.16% | 181,032,364 |
| 2022-01-28 | 2022-01-26 | 4.442 | 40,577,929 | -62,785 | 1.17% | 180,233,676 |
| 2022-01-27 | 2022-01-25 | 4.417 | 40,640,714 | +23,842 | 1.17% | 179,489,812 |
| 2022-01-26 | 2022-01-24 | 4.505 | 40,616,872 | -85,038 | 1.17% | 182,961,982 |
| 2022-01-25 | 2022-01-21 | 4.492 | 40,701,910 | +10,332 | 1.17% | 182,832,906 |
| 2022-01-24 | 2022-01-20 | 4.505 | 40,691,578 | -611,160 | 1.17% | 183,298,502 |
| 2022-01-21 | 2022-01-19 | 4.479 | 41,302,738 | -7,948 | 1.19% | 185,012,127 |
| 2022-01-20 | 2022-01-18 | 4.404 | 41,310,686 | -15,100 | 1.19% | 181,928,948 |
| 2022-01-19 | 2022-01-17 | 4.354 | 41,325,786 | -10,332 | 1.19% | 179,915,499 |
| 2022-01-18 | 2022-01-14 | 4.379 | 41,336,118 | +1,184,967 | 1.19% | 181,000,714 |
| 2022-01-17 | 2022-01-13 | 4.404 | 40,151,151 | +30,996 | 1.16% | 176,822,449 |
| 2022-01-14 | 2022-01-12 | 4.442 | 40,120,155 | +58,016 | 1.15% | 178,200,396 |
| 2022-01-13 | 2022-01-11 | 4.442 | 40,062,139 | -49,275 | 1.15% | 177,942,708 |
| 2022-01-12 | 2022-01-10 | 4.391 | 40,111,414 | +55,632 | 1.15% | 176,142,743 |
| 2022-01-11 | 2022-01-07 | 4.404 | 40,055,782 | -756,598 | 1.15% | 176,402,451 |
| 2022-01-10 | 2022-01-06 | 4.328 | 40,812,380 | -335,383 | 1.17% | 176,653,286 |
| 2022-01-07 | 2022-01-05 | 4.278 | 41,147,763 | -222,529 | 1.18% | 176,033,978 |
| 2022-01-06 | 2022-01-04 | 4.303 | 41,370,292 | -85,833 | 1.19% | 178,027,072 |
| 2022-01-05 | 2022-01-03 | 4.303 | 41,456,125 | -487,974 | 1.19% | 178,396,433 |
| 2022-01-04 | 2021-12-31 | 4.215 | 41,944,099 | +58,811 | 1.21% | 176,801,943 |
| 2022-01-03 | 2021-12-29 | 4.278 | 41,885,288 | +161,333 | 1.21% | 179,189,179 |
| 2021-12-30 | 2021-12-28 | 4.291 | 41,723,955 | +417,242 | 1.20% | 179,023,978 |
| 2021-12-29 | 2021-12-24 | 4.291 | 41,306,713 | +19,074 | 1.19% | 177,233,728 |
| 2021-12-28 | 2021-12-22 | 4.278 | 41,287,639 | +19,392 | 1.19% | 176,632,381 |
| 2021-12-23 | 2021-12-21 | 4.253 | 41,268,247 | +251,935 | 1.19% | 175,510,894 |
| 2021-12-22 | 2021-12-20 | 4.215 | 41,016,312 | -216,171 | 1.18% | 172,891,153 |
| 2021-12-21 | 2021-12-17 | 4.278 | 41,232,483 | -4,769 | 1.19% | 176,396,418 |
| 2021-12-20 | 2021-12-16 | 4.278 | 41,237,252 | +484,795 | 1.19% | 176,416,820 |
| 2021-12-17 | 2021-12-15 | 4.303 | 40,752,457 | +105,702 | 1.17% | 175,368,368 |
| 2021-12-16 | 2021-12-14 | 4.328 | 40,646,755 | +28,611 | 1.17% | 175,936,391 |
| 2021-12-15 | 2021-12-13 | 4.442 | 40,618,144 | -422,806 | 1.17% | 180,412,297 |
| 2021-12-14 | 2021-12-10 | 4.479 | 41,040,950 | -717,656 | 1.18% | 183,839,470 |
| 2021-12-13 | 2021-12-09 | 4.517 | 41,758,606 | +117,623 | 1.20% | 188,630,449 |
| 2021-12-10 | 2021-12-08 | 4.517 | 41,640,983 | -255,909 | 1.20% | 188,099,126 |
| 2021-12-09 | 2021-12-07 | 4.505 | 41,896,892 | +258,293 | 1.21% | 188,727,936 |
| 2021-12-08 | 2021-12-06 | 4.391 | 41,638,599 | +1,994,814 | 1.20% | 182,849,127 |
| 2021-12-07 | 2021-12-03 | 4.467 | 39,643,785 | -221,734 | 1.14% | 177,082,164 |
| 2021-12-06 | 2021-12-02 | 4.429 | 39,865,519 | +2,191,116 | 1.15% | 176,567,774 |
| 2021-12-03 | 2021-12-01 | 4.391 | 37,674,403 | +17,105,329 | 1.08% | 165,441,006 |
| 2021-12-02 | 2021-11-30 | 4.354 | 20,569,074 | -1,564,855 | 0.59% | 89,549,300 |
| 2021-12-01 | 2021-11-29 | 4.517 | 22,133,929 | -5,583,890 | 0.64% | 99,982,575 |
| 2021-11-30 | 2021-11-26 | 4.630 | 27,717,819 | -511,022 | 0.80% | 128,344,786 |
| 2021-11-29 | 2021-11-25 | 4.718 | 28,228,841 | -5,912,119 | 0.81% | 133,197,377 |
| 2021-11-26 | 2021-11-24 | 4.693 | 34,140,960 | -4,877,360 | 0.98% | 160,234,458 |
| 2021-11-25 | 2021-11-23 | 4.718 | 39,018,320 | -5,061,740 | 1.12% | 184,107,377 |
| 2021-11-24 | 2021-11-22 | 4.656 | 44,080,060 | -2,472,457 | 1.27% | 205,217,909 |
| 2021-11-23 | 2021-11-19 | 4.681 | 46,552,517 | +68,348 | 1.34% | 217,900,117 |
| 2021-11-22 | 2021-11-18 | 4.643 | 46,484,169 | +23,048 | 1.34% | 215,825,519 |
| 2021-11-19 | 2021-11-17 | 4.693 | 46,461,121 | +1,011,712 | 1.34% | 218,056,919 |
| 2021-11-18 | 2021-11-16 | 4.656 | 45,449,409 | +135,902 | 1.31% | 211,593,012 |
| 2021-11-17 | 2021-11-15 | 4.593 | 45,313,507 | +429,958 | 1.30% | 208,109,495 |
| 2021-11-16 | 2021-11-12 | 4.492 | 44,883,549 | +654,076 | 1.29% | 201,616,821 |
| 2021-11-15 | 2021-11-11 | 4.442 | 44,229,473 | +162,923 | 1.27% | 196,452,621 |
| 2021-11-12 | 2021-11-10 | 4.404 | 44,066,550 | -112,059 | 1.27% | 194,065,552 |
| 2021-11-11 | 2021-11-09 | 4.404 | 44,178,609 | +107,291 | 1.27% | 194,559,051 |
| 2021-11-10 | 2021-11-08 | 4.467 | 44,071,318 | +85,038 | 1.27% | 196,859,215 |
| 2021-11-09 | 2021-11-05 | 4.467 | 43,986,280 | -795 | 1.27% | 196,479,364 |
| 2021-11-08 | 2021-11-04 | 4.530 | 43,987,075 | +32,585 | 1.27% | 199,250,280 |
| 2021-11-05 | 2021-11-03 | 4.429 | 43,954,490 | -263,061 | 1.27% | 194,678,175 |
| 2021-11-04 | 2021-11-02 | 4.429 | 44,217,551 | -436,316 | 1.27% | 195,843,294 |
| 2021-11-03 | 2021-11-01 | 4.391 | 44,653,867 | -892,501 | 1.29% | 196,090,186 |
| 2021-11-02 | 2021-10-29 | 4.429 | 45,546,368 | -495,921 | 1.31% | 201,728,738 |
| 2021-11-01 | 2021-10-28 | 4.442 | 46,042,289 | +306,772 | 1.33% | 204,504,547 |
| 2021-10-29 | 2021-10-27 | 4.555 | 45,735,517 | -183,587 | 1.32% | 208,321,225 |
| 2021-10-28 | 2021-10-26 | 4.618 | 45,919,104 | +7,073 | 1.32% | 212,046,362 |
| 2021-10-27 | 2021-10-25 | 4.605 | 45,912,031 | +85,038 | 1.32% | 211,436,006 |
| 2021-10-26 | 2021-10-22 | 4.630 | 45,826,993 | +92,986 | 1.32% | 212,197,634 |
| 2021-10-25 | 2021-10-21 | 4.542 | 45,734,007 | -605,597 | 1.32% | 207,738,893 |
| 2021-10-22 | 2021-10-20 | 4.555 | 46,339,604 | +175,639 | 1.33% | 211,072,787 |
| 2021-10-21 | 2021-10-19 | 4.555 | 46,163,965 | +121,596 | 1.33% | 210,272,767 |
| 2021-10-20 | 2021-10-18 | 4.505 | 46,042,369 | +100,933 | 1.33% | 207,401,572 |
| 2021-10-19 | 2021-10-15 | 4.517 | 45,941,436 | +42,121 | 1.32% | 207,524,975 |
| 2021-10-18 | 2021-10-12 | 4.567 | 45,899,315 | -212,992 | 1.32% | 209,644,844 |
| 2021-10-15 | 2021-10-11 | 4.605 | 46,112,307 | +100,933 | 1.33% | 212,358,326 |
| 2021-10-12 | 2021-10-08 | 4.706 | 46,011,374 | +19,074 | 1.32% | 216,525,057 |
| 2021-10-11 | 2021-10-07 | 4.693 | 45,992,300 | +29,406 | 1.32% | 215,856,592 |
| 2021-10-08 | 2021-10-06 | 4.580 | 45,962,894 | -85,038 | 1.32% | 210,513,575 |
| 2021-10-07 | 2021-10-05 | 4.530 | 46,047,932 | -149,413 | 1.33% | 208,585,439 |
| 2021-10-06 | 2021-10-04 | 4.517 | 46,197,345 | -374,325 | 1.33% | 208,680,958 |
| 2021-10-05 | 2021-09-30 | 4.479 | 46,571,670 | -459,364 | 1.34% | 208,613,863 |
| 2021-10-04 | 2021-09-29 | 4.429 | 47,031,034 | -296,440 | 1.35% | 208,304,450 |
| 2021-09-30 | 2021-09-28 | 4.442 | 47,327,474 | +501,485 | 1.36% | 210,212,912 |
| 2021-09-29 | 2021-09-27 | 4.479 | 46,825,989 | +766,930 | 1.35% | 209,753,064 |
| 2021-09-28 | 2021-09-24 | 4.567 | 46,059,059 | +105,702 | 1.33% | 210,374,474 |
| 2021-09-27 | 2021-09-23 | 4.656 | 45,953,357 | +676,329 | 1.32% | 213,939,178 |
| 2021-09-24 | 2021-09-21 | 4.555 | 45,277,028 | -42,916 | 1.30% | 206,232,848 |
| 2021-09-23 | 2021-09-20 | 4.593 | 45,319,944 | +10,331 | 1.30% | 208,139,058 |
| 2021-09-21 | 2021-09-17 | 4.706 | 45,309,613 | -38,942 | 1.30% | 213,222,638 |
| 2021-09-20 | 2021-09-16 | 4.668 | 45,348,555 | -108,881 | 1.31% | 211,694,083 |
| 2021-09-17 | 2021-09-15 | 4.756 | 45,457,436 | -1,047,475 | 1.31% | 216,206,174 |
| 2021-09-16 | 2021-09-14 | 4.718 | 46,504,911 | +165,307 | 1.34% | 219,432,748 |
| 2021-09-15 | 2021-09-13 | 4.832 | 46,339,604 | -2,869,830 | 1.33% | 223,900,415 |
| 2021-09-14 | 2021-09-10 | 4.907 | 49,209,434 | -862,300 | 1.42% | 241,481,760 |
| 2021-09-13 | 2021-09-09 | 4.932 | 50,071,734 | -235,245 | 1.44% | 246,973,329 |
| 2021-09-10 | 2021-09-08 | 4.907 | 50,306,979 | -437,905 | 1.45% | 246,867,661 |
| 2021-09-09 | 2021-09-07 | 4.932 | 50,744,884 | -1,841,428 | 1.46% | 250,293,567 |
| 2021-09-08 | 2021-09-06 | 4.932 | 52,586,312 | +662,819 | 1.51% | 259,376,208 |
| 2021-09-07 | 2021-09-03 | 4.781 | 51,923,493 | -305,978 | 1.49% | 248,266,918 |
| 2021-09-06 | 2021-09-02 | 4.819 | 52,229,471 | -534,069 | 1.50% | 251,701,473 |
| 2021-09-03 | 2021-09-01 | 4.593 | 52,763,540 | -664,409 | 1.52% | 242,324,958 |
| 2021-09-02 | 2021-08-31 | 4.454 | 53,427,949 | -798,720 | 1.54% | 237,981,458 |
| 2021-09-01 | 2021-08-30 | 4.366 | 54,226,669 | -1,169,867 | 1.56% | 236,762,959 |
| 2021-08-31 | 2021-08-27 | 4.391 | 55,396,536 | +996,612 | 1.59% | 243,264,867 |
| 2021-08-30 | 2021-08-26 | 4.240 | 54,399,924 | +73,117 | 1.57% | 230,674,480 |
| 2021-08-27 | 2021-08-25 | 4.215 | 54,326,807 | +2,005,543 | 1.56% | 228,997,291 |
| 2021-08-26 | 2021-08-24 | 4.152 | 52,321,264 | +414,063 | 1.51% | 217,251,870 |
| 2021-08-25 | 2021-08-23 | 4.102 | 51,907,201 | -51,659 | 1.49% | 212,920,054 |
| 2021-08-24 | 2021-08-20 | 4.102 | 51,958,860 | -868,658 | 1.50% | 213,131,956 |
| 2021-08-23 | 2021-08-19 | 4.152 | 52,827,518 | +69,938 | 1.52% | 219,353,972 |
| 2021-08-20 | 2021-08-18 | 4.215 | 52,757,580 | +32,585 | 1.52% | 222,382,716 |
| 2021-08-19 | 2021-08-17 | 4.203 | 52,724,995 | -154,976 | 1.52% | 221,581,945 |
| 2021-08-18 | 2021-08-16 | 4.240 | 52,879,971 | +47,248 | 1.52% | 224,229,354 |
| 2021-08-17 | 2021-08-13 | 4.228 | 52,832,723 | +74,706 | 1.52% | 223,364,232 |
| 2021-08-16 | 2021-08-12 | 4.266 | 52,758,017 | +952,106 | 1.52% | 225,039,896 |
| 2021-08-13 | 2021-08-11 | 4.303 | 51,805,911 | +151,002 | 1.49% | 222,934,241 |
| 2021-08-12 | 2021-08-10 | 4.366 | 51,654,909 | -784,415 | 1.49% | 225,534,213 |
| 2021-08-11 | 2021-08-09 | 4.341 | 52,439,324 | +192,329 | 1.51% | 227,639,454 |
| 2021-08-10 | 2021-08-06 | 4.328 | 52,246,995 | -69,143 | 1.50% | 226,147,148 |
| 2021-08-09 | 2021-08-05 | 4.328 | 52,316,138 | -4,621,451 | 1.51% | 226,446,429 |
| 2021-08-06 | 2021-08-04 | 4.303 | 56,937,589 | -4,872,591 | 1.64% | 245,017,179 |
| 2021-08-05 | 2021-08-03 | 4.291 | 61,810,180 | -4,797,090 | 1.78% | 265,207,465 |
| 2021-08-04 | 2021-08-02 | 4.303 | 66,607,270 | -417,351 | 1.92% | 286,628,319 |
| 2021-08-03 | 2021-07-30 | 4.190 | 67,024,621 | -6,059,147 | 1.93% | 280,834,175 |
| 2021-08-02 | 2021-07-29 | 4.165 | 73,083,768 | -7,225,041 | 2.10% | 304,382,921 |
| 2021-07-30 | 2021-07-28 | 4.127 | 80,308,809 | +480,027 | 2.31% | 331,442,645 |
| 2021-07-29 | 2021-07-27 | 4.190 | 79,828,782 | -3,875,184 | 2.30% | 334,483,803 |
| 2021-07-28 | 2021-07-26 | 4.366 | 83,703,966 | -860,711 | 2.41% | 365,465,905 |
| 2021-07-27 | 2021-07-23 | 4.492 | 84,564,677 | -1,054,629 | 2.43% | 379,864,376 |
| 2021-07-26 | 2021-07-22 | 4.291 | 85,619,306 | +1,042,708 | 2.46% | 367,364,714 |
| 2021-07-23 | 2021-07-21 | 4.291 | 84,576,598 | +630,234 | 2.43% | 362,890,791 |
| 2021-07-22 | 2021-07-20 | 4.240 | 83,946,364 | +689,840 | 2.42% | 355,961,598 |
| 2021-07-21 | 2021-07-19 | 4.266 | 83,256,524 | -73,117 | 2.40% | 355,131,609 |
| 2021-07-20 | 2021-07-16 | 4.278 | 83,329,641 | +433,932 | 2.40% | 356,491,997 |
| 2021-07-19 | 2021-07-15 | 4.303 | 82,895,709 | -18,279 | 2.39% | 356,721,687 |
| 2021-07-16 | 2021-07-14 | 4.316 | 82,913,988 | +3,100,306 | 2.39% | 357,843,622 |
| 2021-07-15 | 2021-07-13 | 4.303 | 79,813,682 | +18,279 | 2.30% | 343,458,927 |
| 2021-07-14 | 2021-07-12 | 4.228 | 79,795,403 | -1,963,024 | 2.30% | 337,356,053 |
| 2021-07-13 | 2021-07-09 | 4.190 | 81,758,427 | +778,852 | 2.35% | 342,569,045 |
| 2021-07-12 | 2021-07-08 | 4.115 | 80,979,575 | +171,665 | 2.33% | 333,192,028 |
| 2021-07-09 | 2021-07-07 | 4.253 | 80,807,910 | +199,402 | 2.33% | 343,670,244 |
| 2021-07-08 | 2021-07-06 | 4.203 | 80,608,508 | -101,728 | 2.32% | 338,765,134 |
| 2021-07-07 | 2021-07-05 | 4.240 | 80,710,236 | -344,125 | 2.32% | 342,239,297 |
| 2021-07-06 | 2021-07-02 | 4.253 | 81,054,361 | -587,318 | 2.33% | 344,718,382 |
| 2021-07-05 | 2021-06-30 | 4.316 | 81,641,679 | +736,730 | 2.35% | 352,352,538 |
| 2021-07-02 | 2021-06-29 | 4.328 | 80,904,949 | +1,593,467 | 2.33% | 350,190,925 |
| 2021-06-30 | 2021-06-28 | 4.379 | 79,311,482 | -116,828 | 2.28% | 347,285,512 |
| 2021-06-29 | 2021-06-25 | 4.379 | 79,428,310 | +10,658,456 | 2.29% | 347,797,073 |
| 2021-06-28 | 2021-06-24 | 4.404 | 68,769,854 | -604,007 | 1.98% | 302,856,921 |
| 2021-06-25 | 2021-06-23 | 4.404 | 69,373,861 | -543,607 | 2.00% | 305,516,920 |
| 2021-06-24 | 2021-06-22 | 4.844 | 69,917,468 | -831,305 | 2.01% | 338,686,915 |
| 2021-06-23 | 2021-06-21 | 4.911 | 70,748,773 | +4,855,802 | 2.04% | 347,447,452 |
| 2021-06-22 | 2021-06-18 | 4.965 | 65,892,971 | -6,261,640 | 2.02% | 327,127,575 |
| 2021-06-21 | 2021-06-17 | 5.031 | 72,154,611 | -11,611,570 | 2.21% | 363,041,347 |
| 2021-06-18 | 2021-06-16 | 4.991 | 83,766,181 | +2,001,273 | 2.56% | 418,101,478 |
| 2021-06-17 | 2021-06-15 | 4.884 | 81,764,908 | -5,445,586 | 2.50% | 399,359,456 |
| 2021-06-16 | 2021-06-11 | 4.938 | 87,210,494 | -321,339 | 2.67% | 430,625,028 |
| 2021-06-15 | 2021-06-10 | 4.911 | 87,531,833 | +3,563,881 | 2.68% | 429,869,114 |
| 2021-06-11 | 2021-06-09 | 4.710 | 83,967,952 | +937,863 | 2.57% | 395,512,651 |
| 2021-06-10 | 2021-06-08 | 4.630 | 83,030,089 | +159,922 | 2.54% | 384,428,659 |
| 2021-06-09 | 2021-06-07 | 4.724 | 82,870,167 | +4,128,841 | 2.54% | 391,450,700 |
| 2021-06-08 | 2021-06-04 | 4.523 | 78,741,326 | +1,372,046 | 2.41% | 356,142,316 |
| 2021-06-07 | 2021-06-03 | 4.456 | 77,369,280 | -501,440 | 2.37% | 344,760,057 |
| 2021-06-04 | 2021-06-02 | 4.469 | 77,870,720 | +60,532 | 2.38% | 348,036,515 |
| 2021-06-03 | 2021-06-01 | 4.469 | 77,810,188 | +451,370 | 2.38% | 347,765,973 |
| 2021-06-02 | 2021-05-31 | 4.443 | 77,358,818 | -105,071 | 2.37% | 343,678,262 |
| 2021-06-01 | 2021-05-28 | 4.469 | 77,463,889 | +956,546 | 2.37% | 346,218,219 |
| 2021-05-31 | 2021-05-27 | 4.496 | 76,507,343 | -1,401,937 | 2.34% | 343,990,582 |
| 2021-05-28 | 2021-05-26 | 4.496 | 77,909,280 | -118,074 | 2.39% | 350,293,939 |
| 2021-05-27 | 2021-05-25 | 4.483 | 78,027,354 | +579,159 | 2.39% | 349,780,699 |
| 2021-05-26 | 2021-05-24 | 4.483 | 77,448,195 | -629,228 | 2.37% | 347,184,448 |
| 2021-05-25 | 2021-05-21 | 4.469 | 78,077,423 | +32,134 | 2.39% | 348,960,357 |
| 2021-05-24 | 2021-05-20 | 4.469 | 78,045,289 | +76,972 | 2.39% | 348,816,737 |
| 2021-05-21 | 2021-05-18 | 4.483 | 77,968,317 | -1,046,222 | 2.39% | 349,516,048 |
| 2021-05-20 | 2021-05-17 | 4.483 | 79,014,539 | +342,264 | 2.42% | 354,206,048 |
| 2021-05-18 | 2021-05-14 | 4.469 | 78,672,275 | +513,396 | 2.41% | 351,618,997 |
| 2021-05-17 | 2021-05-13 | 4.456 | 78,158,879 | +2,411,542 | 2.39% | 348,278,536 |
| 2021-05-14 | 2021-05-12 | 4.443 | 75,747,337 | -26,156 | 2.32% | 336,519,014 |
| 2021-05-13 | 2021-05-11 | 4.456 | 75,773,493 | -92,665 | 2.32% | 337,649,177 |
| 2021-05-12 | 2021-05-10 | 4.536 | 75,866,158 | -420,731 | 2.32% | 344,153,305 |
| 2021-05-11 | 2021-05-07 | 4.536 | 76,286,889 | -2,291,973 | 2.34% | 346,061,876 |
| 2021-05-10 | 2021-05-06 | 4.536 | 78,578,862 | -1,382,508 | 2.41% | 356,459,003 |
| 2021-05-07 | 2021-05-05 | 4.510 | 79,961,370 | +351,979 | 2.45% | 360,590,501 |
| 2021-05-06 | 2021-05-04 | 4.483 | 79,609,391 | +18,682 | 2.44% | 356,872,648 |
| 2021-05-05 | 2021-05-03 | 4.469 | 79,590,709 | -9,715 | 2.44% | 355,723,859 |
| 2021-05-04 | 2021-04-30 | 4.510 | 79,600,424 | +130,778 | 2.44% | 358,962,794 |
| 2021-05-03 | 2021-04-29 | 4.510 | 79,469,646 | +1,400,443 | 2.43% | 358,373,043 |
| 2021-04-30 | 2021-04-28 | 4.483 | 78,069,203 | +1,058,926 | 2.39% | 349,968,300 |
| 2021-04-29 | 2021-04-27 | 4.483 | 77,010,277 | +751,786 | 2.36% | 345,221,351 |
| 2021-04-28 | 2021-04-26 | 4.483 | 76,258,491 | +511,901 | 2.33% | 341,851,248 |
| 2021-04-27 | 2021-04-23 | 4.523 | 75,746,590 | +391,586 | 2.32% | 342,597,304 |
| 2021-04-26 | 2021-04-22 | 4.536 | 75,355,004 | +635,954 | 2.31% | 341,834,546 |
| 2021-04-23 | 2021-04-21 | 4.550 | 74,719,050 | -80,709 | 2.29% | 339,949,505 |
| 2021-04-22 | 2021-04-20 | 4.563 | 74,799,759 | -219,707 | 2.29% | 341,317,639 |
| 2021-04-21 | 2021-04-19 | 4.576 | 75,019,466 | +225,686 | 2.30% | 343,324,052 |
| 2021-04-20 | 2021-04-16 | 4.536 | 74,793,780 | -161,418 | 2.29% | 339,288,653 |
| 2021-04-19 | 2021-04-15 | 4.483 | 74,955,198 | -292,942 | 2.29% | 336,008,851 |
| 2021-04-16 | 2021-04-14 | 4.496 | 75,248,140 | +200,277 | 2.30% | 338,328,982 |
| 2021-04-15 | 2021-04-13 | 4.483 | 75,047,863 | +140,493 | 2.30% | 336,424,249 |
| 2021-04-14 | 2021-04-12 | 4.523 | 74,907,370 | -443,897 | 2.29% | 338,801,562 |
| 2021-04-13 | 2021-04-09 | 4.483 | 75,351,267 | +390,838 | 2.31% | 337,784,348 |
| 2021-04-12 | 2021-04-08 | 4.483 | 74,960,429 | -192,056 | 2.29% | 336,032,301 |
| 2021-04-09 | 2021-04-07 | 4.563 | 75,152,485 | -165,154 | 2.30% | 342,927,157 |
| 2021-04-08 | 2021-04-01 | 4.563 | 75,317,639 | +1,552,743 | 2.31% | 343,680,769 |
| 2021-04-07 | 2021-03-31 | 4.617 | 73,764,896 | +1,386,244 | 2.26% | 340,543,805 |
| 2021-04-01 | 2021-03-30 | 4.576 | 72,378,652 | +393,081 | 2.22% | 331,238,456 |
| 2021-03-31 | 2021-03-29 | 4.496 | 71,985,571 | +1,731,498 | 2.20% | 323,659,893 |
| 2021-03-30 | 2021-03-26 | 4.563 | 70,254,073 | -275,007 | 2.15% | 320,575,288 |
| 2021-03-29 | 2021-03-25 | 4.510 | 70,529,080 | +1,153,833 | 2.16% | 318,055,035 |
| 2021-03-26 | 2021-03-24 | 4.523 | 69,375,247 | -438,666 | 2.12% | 313,780,100 |
| 2021-03-25 | 2021-03-23 | 4.617 | 69,813,913 | -404,290 | 2.14% | 322,303,655 |
| 2021-03-24 | 2021-03-22 | 4.697 | 70,218,203 | -90,423 | 2.15% | 329,807,845 |
| 2021-03-23 | 2021-03-19 | 4.670 | 70,308,626 | -50,070 | 2.15% | 328,350,886 |
| 2021-03-22 | 2021-03-18 | 4.737 | 70,358,696 | +144,977 | 2.15% | 333,292,237 |
| 2021-03-19 | 2021-03-17 | 4.777 | 70,213,719 | +37,365 | 2.15% | 335,424,165 |
| 2021-03-18 | 2021-03-16 | 4.831 | 70,176,354 | +88,182 | 2.15% | 339,001,920 |
| 2021-03-17 | 2021-03-15 | 4.871 | 70,088,172 | -25,409 | 2.15% | 341,389,588 |
| 2021-03-16 | 2021-03-12 | 4.777 | 70,113,581 | -2,043,869 | 2.15% | 334,945,787 |
| 2021-03-15 | 2021-03-11 | 4.750 | 72,157,450 | +251,093 | 2.21% | 342,778,588 |
| 2021-03-12 | 2021-03-10 | 4.563 | 71,906,357 | +104,622 | 2.20% | 328,114,800 |
| 2021-03-11 | 2021-03-09 | 4.590 | 71,801,735 | -786,161 | 2.20% | 329,559,028 |
| 2021-03-10 | 2021-03-08 | 4.657 | 72,587,896 | -86,687 | 2.22% | 338,024,055 |
| 2021-03-09 | 2021-03-05 | 4.831 | 72,674,583 | -2,534,099 | 2.22% | 351,070,150 |
| 2021-03-08 | 2021-03-04 | 4.831 | 75,208,682 | -1,215,112 | 2.30% | 363,311,659 |
| 2021-03-05 | 2021-03-03 | 4.978 | 76,423,794 | +52,311 | 2.34% | 380,430,816 |
| 2021-03-04 | 2021-03-02 | 4.924 | 76,371,483 | -1,468,448 | 2.34% | 376,082,563 |
| 2021-03-03 | 2021-03-01 | 5.072 | 77,839,931 | -667,340 | 2.38% | 394,771,514 |
| 2021-03-02 | 2021-02-26 | 4.965 | 78,507,271 | -2,798,644 | 2.40% | 389,751,635 |
| 2021-03-01 | 2021-02-25 | 5.219 | 81,305,915 | +2,654,415 | 2.49% | 424,317,461 |
| 2021-02-26 | 2021-02-24 | 5.058 | 78,651,500 | -1,346,637 | 2.41% | 397,834,978 |
| 2021-02-25 | 2021-02-23 | 5.031 | 79,998,137 | -742,818 | 2.45% | 402,505,550 |
| 2021-02-24 | 2021-02-22 | 5.112 | 80,740,955 | -3,370,330 | 2.47% | 412,725,592 |
| 2021-02-23 | 2021-02-19 | 5.192 | 84,111,285 | +4,151,260 | 2.57% | 436,706,995 |
| 2021-02-22 | 2021-02-18 | 4.857 | 79,960,025 | -169,638 | 2.45% | 388,404,006 |
| 2021-02-19 | 2021-02-17 | 5.085 | 80,129,663 | +3,389,013 | 2.45% | 407,456,329 |
| 2021-02-18 | 2021-02-16 | 4.697 | 76,740,650 | +510,407 | 2.35% | 360,443,124 |
| 2021-02-17 | 2021-02-11 | 4.469 | 76,230,243 | -54,964 | 2.33% | 340,704,544 |
| 2021-02-16 | 2021-02-09 | 4.456 | 76,285,207 | -958,041 | 2.34% | 339,929,392 |
| 2021-02-10 | 2021-02-08 | 4.362 | 77,243,248 | -302,657 | 2.36% | 336,963,051 |
| 2021-02-09 | 2021-02-05 | 4.362 | 77,545,905 | +350,484 | 2.37% | 338,283,351 |
| 2021-02-08 | 2021-02-04 | 4.362 | 77,195,421 | +742,071 | 2.36% | 336,754,412 |
| 2021-02-05 | 2021-02-03 | 4.389 | 76,453,350 | -622,502 | 2.34% | 335,563,348 |
| 2021-02-04 | 2021-02-02 | 4.536 | 77,075,852 | +85,939 | 2.36% | 349,640,866 |
| 2021-02-03 | 2021-02-01 | 4.456 | 76,989,913 | +1,276,391 | 2.36% | 343,069,585 |
| 2021-02-02 | 2021-01-29 | 4.403 | 75,713,522 | -2,495,763 | 2.32% | 333,329,309 |
| 2021-02-01 | 2021-01-28 | 4.496 | 78,209,285 | -667,340 | 2.39% | 351,642,815 |
| 2021-01-29 | 2021-01-27 | 4.710 | 78,876,625 | +571,835 | 2.41% | 371,531,070 |
| 2021-01-28 | 2021-01-26 | 4.536 | 78,304,790 | -1,462,469 | 2.40% | 355,215,724 |
| 2021-01-27 | 2021-01-25 | 4.670 | 79,767,259 | -503,681 | 2.44% | 372,523,994 |
| 2021-01-26 | 2021-01-22 | 4.710 | 80,270,940 | +449,128 | 2.46% | 378,098,685 |
| 2021-01-25 | 2021-01-21 | 5.098 | 79,821,812 | -1,932,521 | 2.44% | 406,959,052 |
| 2021-01-22 | 2021-01-20 | 5.232 | 81,754,333 | -503,682 | 2.50% | 427,751,648 |
| 2021-01-21 | 2021-01-19 | 5.232 | 82,258,015 | -5,115,278 | 2.52% | 430,386,993 |
| 2021-01-20 | 2021-01-18 | 5.326 | 87,373,293 | +1,550,650 | 2.67% | 465,335,227 |
| 2021-01-19 | 2021-01-15 | 4.951 | 85,822,643 | +1,328,702 | 2.63% | 424,920,578 |
| 2021-01-18 | 2021-01-14 | 5.259 | 84,493,941 | +198,783 | 2.59% | 444,347,020 |
| 2021-01-15 | 2021-01-13 | 5.018 | 84,295,158 | +3,685,092 | 2.58% | 422,997,744 |
| 2021-01-14 | 2021-01-12 | 4.416 | 80,610,066 | -5,402,990 | 2.47% | 355,965,060 |
| 2021-01-13 | 2021-01-11 | 4.269 | 86,013,056 | +33,629 | 2.63% | 367,163,259 |
| 2021-01-12 | 2021-01-08 | 4.014 | 85,979,427 | -623,250 | 2.63% | 345,159,599 |
| 2021-01-11 | 2021-01-07 | 4.282 | 86,602,677 | +8,262,166 | 2.65% | 370,839,042 |
| 2021-01-08 | 2021-01-06 | 4.483 | 78,340,511 | +13,086,743 | 2.40% | 351,184,518 |
| 2021-01-07 | 2021-01-05 | 3.747 | 65,253,768 | +39,840,884 | 2.00% | 244,493,761 |
| 2021-01-06 | 2021-01-04 | 3.559 | 25,412,884 | +5,341,711 | 0.78% | 90,456,493 |
| 2021-01-05 | 2020-12-31 | 3.573 | 20,071,173 | +8,269,041 | 0.61% | 71,711,395 |
| 2021-01-04 | 2020-12-29 | 3.693 | 11,802,132 | +4,110 | 0.36% | 43,588,679 |
| 2020-12-30 | 2020-12-28 | 3.800 | 11,798,022 | -839,220 | 0.36% | 44,836,499 |
| 2020-12-29 | 2020-12-24 | 3.747 | 12,637,242 | -1,079,103 | 0.39% | 47,349,401 |
| 2020-12-28 | 2020-12-22 | 3.693 | 13,716,345 | +3,971,907 | 0.42% | 50,658,420 |
| 2020-12-23 | 2020-12-21 | 3.747 | 9,744,438 | +186,826 | 0.30% | 36,510,601 |
| 2020-12-22 | 2020-12-18 | 3.680 | 9,557,612 | -3,193,220 | 0.29% | 35,171,124 |
| 2020-12-21 | 2020-12-17 | 3.774 | 12,750,832 | +3,628,896 | 0.39% | 48,116,252 |
| 2020-12-18 | 2020-12-16 | 3.747 | 9,121,936 | -8,447,496 | 0.28% | 34,178,202 |
| 2020-12-17 | 2020-12-15 | 3.800 | 17,569,432 | -24,112,429 | 0.54% | 66,769,822 |
| 2020-12-16 | 2020-12-14 | 3.867 | 41,681,861 | -623,997 | 1.28% | 161,194,084 |
| 2020-12-15 | 2020-12-11 | 3.840 | 42,305,858 | +739,828 | 1.30% | 162,475,005 |
| 2020-12-14 | 2020-12-10 | 3.867 | 41,566,030 | -3,241,793 | 1.27% | 160,746,137 |
| 2020-12-11 | 2020-12-09 | 3.934 | 44,807,823 | +360,199 | 1.37% | 176,280,929 |
| 2020-12-10 | 2020-12-08 | 4.014 | 44,447,624 | +192,056 | 1.36% | 178,432,500 |
| 2020-12-09 | 2020-12-07 | 4.108 | 44,255,568 | +323,582 | 1.35% | 181,806,937 |
| 2020-12-08 | 2020-12-04 | 4.095 | 43,931,986 | +152,449 | 1.34% | 179,889,750 |
| 2020-12-07 | 2020-12-03 | 4.121 | 43,779,537 | +331,802 | 1.34% | 180,437,182 |
| 2020-12-04 | 2020-12-02 | 4.188 | 43,447,735 | +24,661 | 1.33% | 181,976,636 |
| 2020-12-03 | 2020-12-01 | 4.255 | 43,423,074 | -34,376 | 1.33% | 184,778,671 |
| 2020-12-02 | 2020-11-30 | 4.162 | 43,457,450 | +64,268 | 1.33% | 180,854,277 |
| 2020-12-01 | 2020-11-27 | 4.295 | 43,393,182 | -6,725 | 1.33% | 186,393,466 |
| 2020-11-30 | 2020-11-26 | 4.269 | 43,399,907 | +147,218 | 1.33% | 185,260,843 |
| 2020-11-27 | 2020-11-25 | 4.269 | 43,252,689 | -954,304 | 1.32% | 184,632,415 |
| 2020-11-26 | 2020-11-24 | 4.295 | 44,206,993 | -1,296,568 | 1.35% | 189,889,155 |
| 2020-11-25 | 2020-11-23 | 4.349 | 45,503,561 | +154,691 | 1.39% | 197,894,125 |
| 2020-11-24 | 2020-11-20 | 4.255 | 45,348,870 | +545,530 | 1.39% | 192,973,531 |
| 2020-11-23 | 2020-11-19 | 4.295 | 44,803,340 | +298,921 | 1.37% | 192,450,737 |
| 2020-11-20 | 2020-11-18 | 4.389 | 44,504,419 | +77,719 | 1.36% | 195,335,480 |
| 2020-11-19 | 2020-11-17 | 4.416 | 44,426,700 | -465,568 | 1.36% | 196,183,352 |
| 2020-11-18 | 2020-11-16 | 4.376 | 44,892,268 | -51,564 | 1.37% | 196,437,073 |
| 2020-11-17 | 2020-11-13 | 4.362 | 44,943,832 | +509,659 | 1.38% | 196,061,289 |
| 2020-11-16 | 2020-11-12 | 4.536 | 44,434,173 | +31,387 | 1.36% | 201,567,707 |
| 2020-11-13 | 2020-11-11 | 4.630 | 44,402,786 | -2,766,510 | 1.36% | 205,584,550 |
| 2020-11-12 | 2020-11-10 | 4.376 | 47,169,296 | -111,348 | 1.44% | 206,400,765 |
| 2020-11-11 | 2020-11-09 | 4.215 | 47,280,644 | +864,628 | 1.45% | 199,295,775 |
| 2020-11-10 | 2020-11-06 | 4.148 | 46,416,016 | +43,343 | 1.42% | 192,545,649 |
| 2020-11-09 | 2020-11-05 | 4.108 | 46,372,673 | -14,198 | 1.42% | 190,504,246 |
| 2020-11-06 | 2020-11-04 | 4.068 | 46,386,871 | +8,967 | 1.42% | 188,700,398 |
| 2020-11-05 | 2020-11-03 | 4.081 | 46,377,904 | +34,376 | 1.42% | 189,284,526 |
| 2020-11-04 | 2020-11-02 | 3.974 | 46,343,528 | +603,072 | 1.42% | 184,183,065 |
| 2020-11-03 | 2020-10-30 | 4.014 | 45,740,456 | -6,332,632 | 1.40% | 183,622,501 |
| 2020-11-02 | 2020-10-29 | 4.068 | 52,073,088 | -4,533,131 | 1.59% | 211,831,758 |
| 2020-10-30 | 2020-10-28 | 4.108 | 56,606,219 | +219,706 | 1.73% | 232,544,824 |
| 2020-10-29 | 2020-10-27 | 4.188 | 56,386,513 | +514,144 | 1.73% | 236,169,457 |
| 2020-10-28 | 2020-10-23 | 4.295 | 55,872,369 | +9,715 | 1.71% | 239,997,254 |
| 2020-10-27 | 2020-10-22 | 4.215 | 55,862,654 | +337,780 | 1.71% | 235,470,374 |
| 2020-10-23 | 2020-10-21 | 4.242 | 55,524,874 | +91,918 | 1.70% | 235,532,585 |
| 2020-10-22 | 2020-10-20 | 4.229 | 55,432,956 | +410,269 | 1.70% | 234,400,900 |
| 2020-10-21 | 2020-10-19 | 4.309 | 55,022,687 | +52,311 | 1.68% | 237,083,768 |
| 2020-10-20 | 2020-10-16 | 4.282 | 54,970,376 | +11,957 | 1.68% | 235,387,199 |
| 2020-10-19 | 2020-10-15 | 4.282 | 54,958,419 | +19,429 | 1.68% | 235,335,998 |
| 2020-10-16 | 2020-10-14 | 4.322 | 54,938,990 | -850,802 | 1.68% | 237,458,297 |
| 2020-10-15 | 2020-10-12 | 4.376 | 55,789,792 | +94,160 | 1.71% | 244,121,848 |
| 2020-10-14 | 2020-10-09 | 4.269 | 55,695,632 | +414,005 | 1.71% | 237,747,508 |
| 2020-10-12 | 2020-10-08 | 4.403 | 55,281,627 | -20,177 | 1.69% | 243,377,749 |
| 2020-10-09 | 2020-10-07 | 4.269 | 55,301,804 | -7,473 | 1.69% | 236,066,378 |
| 2020-10-08 | 2020-10-06 | 4.295 | 55,309,277 | -42,597 | 1.69% | 237,578,518 |
| 2020-10-07 | 2020-10-05 | 4.229 | 55,351,874 | +39,607 | 1.69% | 234,058,041 |
| 2020-10-06 | 2020-09-30 | 4.121 | 55,312,267 | -35,870 | 1.69% | 227,969,281 |
| 2020-10-05 | 2020-09-29 | 4.135 | 55,348,137 | +7,473 | 1.69% | 228,857,759 |
| 2020-09-30 | 2020-09-28 | 4.175 | 55,340,664 | -20,177 | 1.69% | 231,048,479 |
| 2020-09-29 | 2020-09-25 | 4.081 | 55,360,841 | -7,473 | 1.69% | 225,947,049 |
| 2020-09-28 | 2020-09-24 | 4.081 | 55,368,314 | -288,459 | 1.70% | 225,977,549 |
| 2020-09-25 | 2020-09-23 | 4.188 | 55,656,773 | +9,738,086 | 1.70% | 233,113,011 |
| 2020-09-24 | 2020-09-22 | 4.255 | 45,918,687 | +12,704 | 1.41% | 195,398,280 |
| 2020-09-23 | 2020-09-21 | 4.349 | 45,905,983 | -4,484 | 1.41% | 199,644,250 |
| 2020-09-22 | 2020-09-18 | 4.429 | 45,910,467 | +7,510,380 | 1.41% | 203,349,851 |
| 2020-09-21 | 2020-09-17 | 4.336 | 38,400,087 | -632,217 | 1.18% | 166,487,401 |
| 2020-09-18 | 2020-09-16 | 4.349 | 39,032,304 | +580,653 | 1.19% | 169,750,751 |
| 2020-09-17 | 2020-09-15 | 4.255 | 38,451,651 | +5,979 | 1.18% | 163,623,722 |
| 2020-09-16 | 2020-09-14 | 4.295 | 38,445,672 | +111,348 | 1.18% | 165,141,659 |
| 2020-09-15 | 2020-09-11 | 4.349 | 38,334,324 | +1,494 | 1.17% | 166,715,249 |
| 2020-09-14 | 2020-09-10 | 4.336 | 38,332,830 | -5,231 | 1.17% | 166,195,801 |
| 2020-09-11 | 2020-09-09 | 4.322 | 38,338,061 | +10,462 | 1.17% | 165,705,461 |
| 2020-09-10 | 2020-09-08 | 4.336 | 38,327,599 | +129,284 | 1.17% | 166,173,122 |
| 2020-09-09 | 2020-09-07 | 4.309 | 38,198,315 | -10,463 | 1.17% | 164,590,298 |
| 2020-09-08 | 2020-09-04 | 4.295 | 38,208,778 | +79,962 | 1.17% | 164,124,092 |
| 2020-09-07 | 2020-09-03 | 4.403 | 38,128,816 | +243,620 | 1.17% | 167,862,378 |
| 2020-09-04 | 2020-09-02 | 4.483 | 37,885,196 | +254,082 | 1.16% | 169,831,600 |
| 2020-09-03 | 2020-09-01 | 4.563 | 37,631,114 | +459,591 | 1.15% | 171,713,962 |
| 2020-09-02 | 2020-08-31 | 4.684 | 37,171,523 | -602,325 | 1.14% | 174,093,499 |
| 2020-09-01 | 2020-08-28 | 4.750 | 37,773,848 | +368,419 | 1.16% | 179,441,849 |
| 2020-08-31 | 2020-08-27 | 4.724 | 37,405,429 | +96,402 | 1.15% | 176,690,622 |
| 2020-08-28 | 2020-08-26 | 4.844 | 37,309,027 | -50,069 | 1.14% | 180,728,502 |
| 2020-08-27 | 2020-08-25 | 4.884 | 37,359,096 | +450,623 | 1.14% | 182,470,801 |
| 2020-08-26 | 2020-08-24 | 4.857 | 36,908,473 | +117,326 | 1.13% | 179,282,070 |
| 2020-08-25 | 2020-08-21 | 4.844 | 36,791,147 | -14,198 | 1.13% | 178,219,841 |
| 2020-08-24 | 2020-08-20 | 4.791 | 36,805,345 | +23,166 | 1.13% | 176,318,578 |
| 2020-08-21 | 2020-08-19 | 4.857 | 36,782,179 | -1,079,103 | 1.13% | 178,668,600 |
| 2020-08-20 | 2020-08-18 | 4.911 | 37,861,282 | +2,989 | 1.16% | 185,936,878 |
| 2020-08-19 | 2020-08-17 | 4.911 | 37,858,293 | +198,782 | 1.16% | 185,922,199 |
| 2020-08-18 | 2020-08-14 | 4.764 | 37,659,511 | +144,229 | 1.15% | 179,402,640 |
| 2020-08-17 | 2020-08-13 | 4.630 | 37,515,282 | +486,493 | 1.15% | 173,695,461 |
| 2020-08-14 | 2020-08-12 | 4.643 | 37,028,789 | -82,203 | 1.13% | 171,938,502 |
| 2020-08-13 | 2020-08-11 | 4.617 | 37,110,992 | -7,473 | 1.14% | 171,327,001 |
| 2020-08-12 | 2020-08-10 | 4.563 | 37,118,465 | +96,402 | 1.14% | 169,374,701 |
| 2020-08-11 | 2020-08-07 | 4.536 | 37,022,063 | -747 | 1.13% | 167,943,991 |
| 2020-08-10 | 2020-08-06 | 4.550 | 37,022,810 | +52,311 | 1.13% | 168,442,799 |
| 2020-08-07 | 2020-08-05 | 4.576 | 36,970,499 | +20,177 | 1.13% | 169,194,240 |
| 2020-08-06 | 2020-08-04 | 4.576 | 36,950,322 | -10,462 | 1.13% | 169,101,900 |
| 2020-08-05 | 2020-08-03 | 4.550 | 36,960,784 | +17,935 | 1.13% | 168,160,599 |
| 2020-08-04 | 2020-07-31 | 4.510 | 36,942,849 | +37,365 | 1.13% | 166,595,950 |
| 2020-08-03 | 2020-07-30 | 4.563 | 36,905,484 | +49,322 | 1.13% | 168,402,851 |
| 2020-07-31 | 2020-07-29 | 4.563 | 36,856,162 | -20,327 | 1.13% | 168,177,790 |
| 2020-07-30 | 2020-07-28 | 4.496 | 36,876,489 | +16,441 | 1.13% | 165,803,234 |
| 2020-07-29 | 2020-07-27 | 4.510 | 36,860,048 | +8,968 | 1.13% | 166,222,554 |
| 2020-07-28 | 2020-07-24 | 4.590 | 36,851,080 | -224,191 | 1.13% | 169,140,845 |
| 2020-07-27 | 2020-07-23 | 4.657 | 37,075,271 | +38,860 | 1.14% | 172,650,457 |
| 2020-07-24 | 2020-07-22 | 4.777 | 37,036,411 | +106,117 | 1.13% | 176,929,914 |
| 2020-07-23 | 2020-07-21 | 4.898 | 36,930,294 | +81,456 | 1.13% | 180,870,611 |
| 2020-07-22 | 2020-07-20 | 4.938 | 36,848,838 | +9,715 | 1.13% | 181,950,946 |
| 2020-07-21 | 2020-07-17 | 4.750 | 36,839,123 | -32,134 | 1.13% | 175,001,508 |
| 2020-07-20 | 2020-07-16 | 4.750 | 36,871,257 | -17,276,863 | 1.13% | 175,154,158 |
| 2020-07-17 | 2020-07-15 | 4.844 | 54,148,120 | -26,903 | 1.66% | 262,298,682 |
| 2020-07-16 | 2020-07-14 | 4.898 | 54,175,023 | +198,782 | 1.66% | 265,328,771 |
| 2020-07-15 | 2020-07-13 | 5.018 | 53,976,241 | +4,228,232 | 1.65% | 270,855,749 |
| 2020-07-14 | 2020-07-10 | 4.898 | 49,748,009 | +3,776,114 | 1.52% | 243,646,931 |
| 2020-07-13 | 2020-07-09 | 5.085 | 45,971,895 | +4,122,115 | 1.41% | 233,765,360 |
| 2020-07-10 | 2020-07-08 | 4.965 | 41,849,780 | -644,921 | 1.28% | 207,764,452 |
| 2020-07-09 | 2020-07-07 | 4.924 | 42,494,701 | -87,434 | 1.30% | 209,260,256 |
| 2020-07-08 | 2020-07-06 | 5.058 | 42,582,135 | +2,476,557 | 1.30% | 215,388,934 |
| 2020-07-07 | 2020-07-03 | 4.630 | 40,105,578 | -12,704 | 1.23% | 185,688,511 |
| 2020-07-06 | 2020-07-02 | 4.576 | 40,118,282 | -823,527 | 1.23% | 183,599,962 |
| 2020-07-03 | 2020-06-30 | 4.376 | 40,941,809 | -517,880 | 1.25% | 179,150,876 |
| 2020-07-02 | 2020-06-29 | 4.282 | 41,459,689 | +121,063 | 1.27% | 177,533,442 |
| 2020-06-30 | 2020-06-26 | 4.229 | 41,338,626 | +1,180,737 | 1.27% | 174,802,353 |
| 2020-06-29 | 2020-06-24 | 4.336 | 40,157,889 | +1,391,475 | 1.23% | 174,108,526 |
| 2020-06-26 | 2020-06-23 | 4.483 | 38,766,414 | +1,208,387 | 1.19% | 173,781,920 |
| 2020-06-24 | 2020-06-22 | 5.047 | 37,558,027 | +4,986,742 | 1.15% | 189,568,793 |
| 2020-06-23 | 2020-06-19 | 5.047 | 32,571,285 | +9,215,238 | 1.00% | 164,398,923 |
| 2020-06-22 | 2020-06-18 | 5.061 | 23,356,047 | +2,104,785 | 0.75% | 118,213,784 |
| 2020-06-19 | 2020-06-17 | 4.991 | 21,251,262 | +120,538 | 0.68% | 106,070,911 |
| 2020-06-18 | 2020-06-16 | 5.075 | 21,130,724 | +12,125 | 0.68% | 107,246,845 |
| 2020-06-17 | 2020-06-15 | 5.033 | 21,118,599 | +62,053 | 0.68% | 106,297,029 |
| 2020-06-16 | 2020-06-12 | 5.117 | 21,056,546 | +74,890 | 0.68% | 107,756,028 |
| 2020-06-15 | 2020-06-11 | 5.258 | 20,981,656 | +29,243 | 0.67% | 110,314,501 |
| 2020-06-12 | 2020-06-10 | 5.356 | 20,952,413 | +26,390 | 0.67% | 112,217,085 |
| 2020-06-11 | 2020-06-09 | 5.468 | 20,926,023 | +94,862 | 0.67% | 114,422,882 |
| 2020-06-10 | 2020-06-08 | 5.440 | 20,831,161 | +1,426 | 0.67% | 113,320,055 |
| 2020-06-09 | 2020-06-05 | 5.356 | 20,829,735 | +858,033 | 0.67% | 111,560,046 |
| 2020-06-08 | 2020-06-04 | 5.230 | 19,971,702 | +5,706 | 0.64% | 104,444,478 |
| 2020-06-05 | 2020-06-03 | 5.230 | 19,965,996 | -19,970 | 0.64% | 104,414,638 |
| 2020-06-04 | 2020-06-02 | 5.174 | 19,985,966 | +27,103 | 0.64% | 103,398,226 |
| 2020-06-03 | 2020-06-01 | 5.216 | 19,958,863 | -772,444 | 0.64% | 104,097,503 |
| 2020-06-02 | 2020-05-29 | 5.075 | 20,731,307 | +305,269 | 0.66% | 105,219,644 |
| 2020-06-01 | 2020-05-28 | 5.202 | 20,426,038 | -2,140 | 0.66% | 106,247,720 |
| 2020-05-29 | 2020-05-27 | 5.342 | 20,428,178 | +145,502 | 0.66% | 109,122,972 |
| 2020-05-28 | 2020-05-26 | 5.370 | 20,282,676 | -12,839 | 0.65% | 108,914,475 |
| 2020-05-27 | 2020-05-25 | 5.328 | 20,295,515 | +27,104 | 0.65% | 108,129,762 |
| 2020-05-26 | 2020-05-22 | 5.342 | 20,268,411 | +7,845 | 0.65% | 108,269,530 |
| 2020-05-25 | 2020-05-21 | 5.510 | 20,260,566 | +62,766 | 0.65% | 111,636,368 |
| 2020-05-22 | 2020-05-20 | 5.566 | 20,197,800 | +54,741 | 0.65% | 112,423,253 |
| 2020-05-21 | 2020-05-19 | 5.594 | 20,143,059 | +338,078 | 0.65% | 112,683,388 |
| 2020-05-20 | 2020-05-18 | 5.482 | 19,804,981 | -2,139 | 0.64% | 108,570,731 |
| 2020-05-19 | 2020-05-15 | 5.426 | 19,807,120 | +11,411 | 0.64% | 107,471,639 |
| 2020-05-18 | 2020-05-14 | 5.454 | 19,795,709 | +25,784 | 0.63% | 107,964,813 |
| 2020-05-15 | 2020-05-13 | 5.552 | 19,769,925 | -713 | 0.63% | 109,764,470 |
| 2020-05-14 | 2020-05-12 | 5.594 | 19,770,638 | +88,442 | 0.63% | 110,600,007 |
| 2020-05-13 | 2020-05-11 | 5.734 | 19,682,196 | +66,332 | 0.63% | 112,864,779 |
| 2020-05-12 | 2020-05-08 | 5.664 | 19,615,864 | +5,287,995 | 0.63% | 111,109,292 |
| 2020-05-11 | 2020-05-07 | 5.566 | 14,327,869 | -2,140 | 0.46% | 79,750,549 |
| 2020-05-08 | 2020-05-06 | 5.594 | 14,330,009 | -713 | 0.46% | 80,164,287 |
| 2020-05-07 | 2020-05-05 | 5.538 | 14,330,722 | -95,575 | 0.46% | 79,364,584 |
| 2020-05-06 | 2020-05-04 | 5.552 | 14,426,297 | +4,993 | 0.46% | 80,096,148 |
| 2020-05-05 | 2020-04-29 | 5.762 | 14,421,304 | +713 | 0.46% | 83,101,321 |
| 2020-05-04 | 2020-04-28 | 5.748 | 14,420,591 | -77,744 | 0.46% | 82,895,030 |
| 2020-04-29 | 2020-04-27 | 5.692 | 14,498,335 | -20,684 | 0.47% | 82,528,840 |
| 2020-04-28 | 2020-04-24 | 5.608 | 14,519,019 | -49,214 | 0.47% | 81,425,201 |
| 2020-04-27 | 2020-04-23 | 5.678 | 14,568,233 | -713 | 0.47% | 82,722,467 |
| 2020-04-24 | 2020-04-22 | 5.664 | 14,568,946 | +34,236 | 0.47% | 82,522,253 |
| 2020-04-23 | 2020-04-21 | 5.608 | 14,534,710 | +32,096 | 0.47% | 81,513,199 |
| 2020-04-22 | 2020-04-20 | 5.748 | 14,502,614 | -1,427 | 0.47% | 83,366,529 |
| 2020-04-21 | 2020-04-17 | 5.748 | 14,504,041 | +87,016 | 0.47% | 83,374,732 |
| 2020-04-20 | 2020-04-16 | 5.608 | 14,417,025 | +35,662 | 0.46% | 80,853,201 |
| 2020-04-17 | 2020-04-15 | 5.748 | 14,381,363 | -60,625 | 0.46% | 82,669,532 |
| 2020-04-16 | 2020-04-14 | 5.720 | 14,441,988 | +6,419 | 0.46% | 82,613,062 |
| 2020-04-15 | 2020-04-09 | 5.762 | 14,435,569 | +24,250 | 0.46% | 83,183,522 |
| 2020-04-14 | 2020-04-08 | 5.720 | 14,411,319 | -105,560 | 0.46% | 82,437,625 |
| 2020-04-09 | 2020-04-07 | 5.706 | 14,516,879 | -24,250 | 0.47% | 82,837,931 |
| 2020-04-08 | 2020-04-06 | 5.454 | 14,541,129 | +90,582 | 0.47% | 79,306,595 |
| 2020-04-07 | 2020-04-03 | 5.468 | 14,450,547 | -18,545 | 0.46% | 79,015,168 |
| 2020-04-06 | 2020-04-02 | 5.510 | 14,469,092 | +57,773 | 0.46% | 79,725,161 |
| 2020-04-03 | 2020-04-01 | 5.566 | 14,411,319 | -250,349 | 0.46% | 80,215,042 |
| 2020-04-02 | 2020-03-31 | 5.524 | 14,661,668 | +263,901 | 0.47% | 80,991,824 |
| 2020-04-01 | 2020-03-30 | 5.720 | 14,397,767 | -62,766 | 0.46% | 82,360,103 |
| 2020-03-31 | 2020-03-27 | 5.776 | 14,460,533 | +95,575 | 0.46% | 83,530,117 |
| 2020-03-30 | 2020-03-26 | 5.566 | 14,364,958 | +29,243 | 0.46% | 79,956,991 |
| 2020-03-27 | 2020-03-25 | 5.496 | 14,335,715 | -74,177 | 0.46% | 78,789,256 |
| 2020-03-26 | 2020-03-24 | 5.230 | 14,409,892 | +112,692 | 0.46% | 75,358,307 |
| 2020-03-25 | 2020-03-23 | 5.117 | 14,297,200 | +19,258 | 0.46% | 73,165,346 |
| 2020-03-24 | 2020-03-20 | 5.426 | 14,277,942 | -23,537 | 0.46% | 77,470,820 |
| 2020-03-23 | 2020-03-19 | 5.146 | 14,301,479 | -451,484 | 0.46% | 73,588,270 |
| 2020-03-20 | 2020-03-18 | 5.370 | 14,752,963 | +120,538 | 0.47% | 79,220,869 |
| 2020-03-19 | 2020-03-17 | 5.678 | 14,632,425 | -154,774 | 0.47% | 83,086,967 |
| 2020-03-18 | 2020-03-16 | 5.847 | 14,787,199 | +21,398 | 0.47% | 86,453,693 |
| 2020-03-17 | 2020-03-13 | 6.043 | 14,765,801 | -44,935 | 0.47% | 89,226,911 |
| 2020-03-16 | 2020-03-12 | 6.169 | 14,810,736 | +258,908 | 0.48% | 91,367,321 |
| 2020-03-13 | 2020-03-11 | 6.477 | 14,551,828 | +5,706 | 0.47% | 94,258,626 |
| 2020-03-12 | 2020-03-10 | 6.520 | 14,546,122 | +332,372 | 0.47% | 94,833,494 |
| 2020-03-11 | 2020-03-09 | 6.646 | 14,213,750 | -322,387 | 0.46% | 94,460,141 |
| 2020-03-10 | 2020-03-06 | 7.192 | 14,536,137 | -131,237 | 0.47% | 104,550,941 |
| 2020-03-09 | 2020-03-05 | 7.192 | 14,667,374 | +164,047 | 0.47% | 105,494,862 |
| 2020-03-06 | 2020-03-04 | 7.192 | 14,503,327 | +29,956 | 0.47% | 104,314,956 |
| 2020-03-05 | 2020-03-03 | 7.249 | 14,473,371 | +257,481 | 0.46% | 104,911,190 |
| 2020-03-04 | 2020-03-02 | 7.305 | 14,215,890 | -22,824 | 0.46% | 103,842,074 |
| 2020-03-03 | 2020-02-28 | 7.010 | 14,238,714 | +224,672 | 0.46% | 99,816,502 |
| 2020-03-02 | 2020-02-27 | 7.277 | 14,014,042 | -67,045 | 0.45% | 101,974,679 |
| 2020-02-28 | 2020-02-26 | 7.080 | 14,081,087 | +206,841 | 0.45% | 99,698,617 |
| 2020-02-27 | 2020-02-25 | 7.038 | 13,874,246 | -6,419 | 0.45% | 97,650,548 |
| 2020-02-26 | 2020-02-24 | 7.178 | 13,880,665 | +825,224 | 0.45% | 99,641,856 |
| 2020-02-25 | 2020-02-21 | 7.403 | 13,055,441 | +110,553 | 0.42% | 96,646,703 |
| 2020-02-24 | 2020-02-20 | 7.459 | 12,944,888 | +39,228 | 0.42% | 96,554,274 |
| 2020-02-21 | 2020-02-19 | 7.487 | 12,905,660 | +21,398 | 0.41% | 96,623,564 |
| 2020-02-20 | 2020-02-18 | 7.501 | 12,884,262 | -10,699 | 0.41% | 96,644,002 |
| 2020-02-19 | 2020-02-17 | 7.529 | 12,894,961 | +4,279 | 0.41% | 97,085,840 |
| 2020-02-18 | 2020-02-14 | 7.417 | 12,890,682 | -40,655 | 0.41% | 95,607,760 |
| 2020-02-17 | 2020-02-13 | 7.431 | 12,931,337 | +216,114 | 0.41% | 96,090,593 |
| 2020-02-14 | 2020-02-12 | 7.473 | 12,715,223 | -35,663 | 0.41% | 95,019,505 |
| 2020-02-13 | 2020-02-11 | 7.445 | 12,750,886 | -14,265 | 0.41% | 94,928,465 |
| 2020-02-12 | 2020-02-10 | 7.375 | 12,765,151 | -30,669 | 0.41% | 94,139,801 |
| 2020-02-11 | 2020-02-07 | 7.389 | 12,795,820 | +22,824 | 0.41% | 94,545,380 |
| 2020-02-10 | 2020-02-06 | 7.431 | 12,772,996 | -44,792 | 0.41% | 94,913,988 |
| 2020-02-07 | 2020-02-05 | 7.136 | 12,817,788 | -4,993 | 0.41% | 91,472,899 |
| 2020-02-06 | 2020-02-04 | 7.150 | 12,822,781 | +213,974 | 0.41% | 91,688,312 |
| 2020-02-05 | 2020-02-03 | 7.164 | 12,608,807 | -271,033 | 0.40% | 90,335,088 |
| 2020-02-04 | 2020-01-31 | 7.221 | 12,879,840 | +87,016 | 0.41% | 92,999,213 |
| 2020-02-03 | 2020-01-30 | 7.235 | 12,792,824 | +12,838 | 0.41% | 92,550,273 |
| 2020-01-31 | 2020-01-29 | 7.431 | 12,779,986 | +91,295 | 0.41% | 94,965,929 |
| 2020-01-30 | 2020-01-24 | 7.725 | 12,688,691 | -54,920 | 0.41% | 98,023,453 |
| 2020-01-29 | 2020-01-22 | 8.006 | 12,743,611 | -24,250 | 0.41% | 102,021,144 |
| 2020-01-23 | 2020-01-21 | 7.879 | 12,767,861 | +27,817 | 0.41% | 100,604,183 |
| 2020-01-22 | 2020-01-20 | 8.160 | 12,740,044 | +25,676 | 0.41% | 103,957,419 |
| 2020-01-21 | 2020-01-17 | 8.202 | 12,714,368 | +28,530 | 0.41% | 104,282,688 |
| 2020-01-17 | 2020-01-15 | 8.244 | 12,685,838 | -13,551 | 0.41% | 104,582,270 |
| 2020-01-16 | 2020-01-14 | 8.258 | 12,699,389 | +1,426 | 0.41% | 104,872,035 |
| 2020-01-15 | 2020-01-13 | 8.188 | 12,697,963 | -69,898 | 0.41% | 103,970,104 |
| 2020-01-14 | 2020-01-10 | 8.188 | 12,767,861 | +47,787 | 0.41% | 104,542,425 |
| 2020-01-13 | 2020-01-09 | 8.146 | 12,720,074 | -107,699 | 0.41% | 103,616,125 |
| 2020-01-10 | 2020-01-08 | 8.020 | 12,827,773 | -12,839 | 0.41% | 102,874,768 |
| 2020-01-09 | 2020-01-07 | 8.188 | 12,840,612 | +5,349 | 0.41% | 105,138,105 |
| 2020-01-08 | 2020-01-06 | 8.244 | 12,835,263 | -37,088 | 0.41% | 105,814,132 |
| 2020-01-07 | 2020-01-03 | 8.398 | 12,872,351 | -284,585 | 0.41% | 108,105,122 |
| 2020-01-06 | 2020-01-02 | 8.370 | 13,156,936 | +110,553 | 0.42% | 110,126,204 |
| 2020-01-03 | 2019-12-31 | 7.964 | 13,046,383 | -713 | 0.42% | 103,896,289 |
| 2020-01-02 | 2019-12-27 | 8.034 | 13,047,096 | -226,099 | 0.42% | 104,816,597 |
| 2019-12-30 | 2019-12-24 | 7.992 | 13,273,195 | +42,795 | 0.43% | 106,074,723 |
| 2019-12-27 | 2019-12-20 | 8.034 | 13,230,400 | -5,706 | 0.42% | 106,289,208 |
| 2019-12-23 | 2019-12-19 | 7.992 | 13,236,106 | -16,405 | 0.42% | 105,778,321 |
| 2019-12-20 | 2019-12-18 | 7.992 | 13,252,511 | -34,877 | 0.43% | 105,909,424 |
| 2019-12-19 | 2019-12-17 | 7.894 | 13,287,388 | -4,993 | 0.43% | 104,884,083 |
| 2019-12-18 | 2019-12-16 | 7.515 | 13,292,381 | -24,963 | 0.43% | 99,891,641 |
| 2019-12-17 | 2019-12-13 | 7.557 | 13,317,344 | +2,283,095 | 0.43% | 100,639,381 |
| 2019-12-16 | 2019-12-12 | 7.431 | 11,034,249 | -732,502 | 0.35% | 81,993,651 |
| 2019-12-13 | 2019-12-11 | 7.249 | 11,766,751 | -188,297 | 0.38% | 85,292,075 |
| 2019-12-12 | 2019-12-10 | 7.150 | 11,955,048 | +7,133 | 0.38% | 85,483,654 |
| 2019-12-11 | 2019-12-09 | 7.263 | 11,947,915 | +29,243 | 0.38% | 86,772,770 |
| 2019-12-10 | 2019-12-06 | 7.164 | 11,918,672 | +65,868 | 0.38% | 85,390,655 |
| 2019-12-09 | 2019-12-05 | 7.108 | 11,852,804 | +1,427 | 0.38% | 84,254,021 |
| 2019-12-06 | 2019-12-04 | 7.094 | 11,851,377 | +16,190 | 0.38% | 84,077,716 |
| 2019-12-05 | 2019-12-03 | 7.192 | 11,835,187 | -6,419 | 0.38% | 85,124,400 |
| 2019-12-04 | 2019-12-02 | 7.207 | 11,841,606 | -21,397 | 0.38% | 85,336,593 |
| 2019-12-03 | 2019-11-29 | 7.221 | 11,863,003 | +3,566 | 0.38% | 85,657,115 |
| 2019-12-02 | 2019-11-28 | 7.305 | 11,859,437 | +107,700 | 0.38% | 86,629,014 |
| 2019-11-29 | 2019-11-27 | 7.403 | 11,751,737 | +3,566 | 0.38% | 86,995,655 |
| 2019-11-28 | 2019-11-26 | 7.473 | 11,748,171 | -80,597 | 0.38% | 87,792,829 |
| 2019-11-27 | 2019-11-25 | 7.375 | 11,828,768 | +47,788 | 0.38% | 87,234,210 |
| 2019-11-26 | 2019-11-22 | 7.108 | 11,780,980 | -13,552 | 0.38% | 83,743,470 |
| 2019-11-25 | 2019-11-21 | 7.080 | 11,794,532 | -22,110 | 0.38% | 83,509,074 |
| 2019-11-22 | 2019-11-20 | 7.178 | 11,816,642 | -6,420 | 0.38% | 84,825,341 |
| 2019-11-21 | 2019-11-19 | 7.221 | 11,823,062 | +18,545 | 0.38% | 85,368,720 |
| 2019-11-20 | 2019-11-18 | 7.136 | 11,804,517 | -15,692 | 0.38% | 84,241,789 |
| 2019-11-19 | 2019-11-15 | 7.136 | 11,820,209 | -9,664 | 0.38% | 84,353,773 |
| 2019-11-18 | 2019-11-14 | 7.178 | 11,829,873 | +118,398 | 0.38% | 84,920,319 |
| 2019-11-15 | 2019-11-13 | 7.277 | 11,711,475 | +40,655 | 0.38% | 85,219,804 |
| 2019-11-14 | 2019-11-12 | 7.445 | 11,670,820 | +24,251 | 0.37% | 86,887,533 |
| 2019-11-13 | 2019-11-11 | 7.515 | 11,646,569 | -44,935 | 0.37% | 87,523,438 |
| 2019-11-12 | 2019-11-08 | 7.795 | 11,691,504 | +34,949 | 0.38% | 91,139,523 |
| 2019-11-11 | 2019-11-07 | 7.725 | 11,656,555 | +460,756 | 0.37% | 90,049,932 |
| 2019-11-08 | 2019-11-06 | 7.711 | 11,195,799 | +11,412 | 0.36% | 86,333,502 |
| 2019-11-07 | 2019-11-05 | 7.809 | 11,184,387 | -62,765 | 0.36% | 87,343,171 |
| 2019-11-06 | 2019-11-04 | 7.613 | 11,247,152 | +15,691 | 0.36% | 85,625,667 |
| 2019-11-05 | 2019-11-01 | 7.473 | 11,231,461 | -22,111 | 0.36% | 83,931,510 |
| 2019-11-04 | 2019-10-31 | 7.361 | 11,253,572 | +4,280 | 0.36% | 82,834,503 |
| 2019-11-01 | 2019-10-30 | 7.445 | 11,249,292 | +41,368 | 0.36% | 83,749,319 |
| 2019-10-31 | 2019-10-29 | 7.529 | 11,207,924 | +5,706 | 0.36% | 84,384,181 |
| 2019-10-30 | 2019-10-28 | 7.557 | 11,202,218 | +2,853 | 0.36% | 84,655,340 |
| 2019-10-29 | 2019-10-25 | 7.515 | 11,199,365 | +108,413 | 0.36% | 84,162,720 |
| 2019-10-28 | 2019-10-24 | 7.613 | 11,090,952 | -8,559 | 0.36% | 84,436,501 |
| 2019-10-25 | 2019-10-23 | 7.459 | 11,099,511 | +17,831 | 0.36% | 82,789,842 |
| 2019-10-24 | 2019-10-22 | 7.501 | 11,081,680 | +9,273 | 0.36% | 83,122,953 |
| 2019-10-23 | 2019-10-21 | 7.487 | 11,072,407 | +5,706 | 0.36% | 82,898,157 |
| 2019-10-22 | 2019-10-18 | 7.515 | 11,066,701 | -13,552 | 0.35% | 83,165,756 |
| 2019-10-21 | 2019-10-17 | 7.515 | 11,080,253 | -7,133 | 0.36% | 83,267,599 |
| 2019-10-18 | 2019-10-16 | 7.445 | 11,087,386 | -4,279 | 0.36% | 82,543,953 |
| 2019-10-17 | 2019-10-15 | 7.473 | 11,091,665 | -3,566 | 0.36% | 82,886,830 |
| 2019-10-16 | 2019-10-14 | 7.599 | 11,095,231 | +5,706 | 0.36% | 84,313,518 |
| 2019-10-14 | 2019-10-10 | 7.431 | 11,089,525 | -88,443 | 0.36% | 82,404,398 |
| 2019-10-11 | 2019-10-09 | 7.403 | 11,177,968 | +32,810 | 0.36% | 82,748,163 |
| 2019-10-10 | 2019-10-08 | 7.389 | 11,145,158 | +30,669 | 0.36% | 82,349,017 |
| 2019-10-09 | 2019-10-04 | 7.459 | 11,114,489 | -46,361 | 0.36% | 82,901,561 |
| 2019-10-08 | 2019-10-03 | 7.627 | 11,160,850 | -51,353 | 0.36% | 85,125,122 |
| 2019-10-04 | 2019-10-02 | 7.627 | 11,212,203 | -24,964 | 0.36% | 85,516,797 |
| 2019-10-03 | 2019-09-30 | 7.669 | 11,237,167 | +3,566 | 0.36% | 86,179,851 |
| 2019-10-02 | 2019-09-27 | 7.711 | 11,233,601 | +56,168 | 0.36% | 86,625,002 |
| 2019-09-27 | 2019-09-25 | 7.711 | 11,177,433 | -85,589 | 0.36% | 86,191,877 |
| 2019-09-26 | 2019-09-24 | 7.837 | 11,263,022 | +29,956 | 0.36% | 88,273,087 |
| 2019-09-25 | 2019-09-23 | 7.908 | 11,233,066 | +152,635 | 0.36% | 88,825,772 |
| 2019-09-24 | 2019-09-20 | 8.188 | 11,080,431 | +44,934 | 0.36% | 90,725,856 |
| 2019-09-23 | 2019-09-19 | 7.922 | 11,035,497 | -156,914 | 0.35% | 87,418,212 |
| 2019-09-20 | 2019-09-18 | 8.034 | 11,192,411 | +713 | 0.36% | 89,916,594 |
| 2019-09-19 | 2019-09-17 | 8.062 | 11,191,698 | -124,817 | 0.36% | 90,224,691 |
| 2019-09-18 | 2019-09-16 | 8.146 | 11,316,515 | -26,390 | 0.36% | 92,182,909 |
| 2019-09-17 | 2019-09-13 | 8.146 | 11,342,905 | +14,978 | 0.36% | 92,397,879 |
| 2019-09-16 | 2019-09-12 | 8.034 | 11,327,927 | +253,202 | 0.36% | 91,005,290 |
| 2019-09-13 | 2019-09-11 | 7.950 | 11,074,725 | +141,222 | 0.36% | 88,039,504 |
| 2019-09-12 | 2019-09-10 | 7.837 | 10,933,503 | -134,090 | 0.35% | 85,690,507 |
| 2019-09-11 | 2019-09-09 | 7.809 | 11,067,593 | -4,993 | 0.35% | 86,431,082 |
| 2019-09-10 | 2019-09-06 | 7.837 | 11,072,586 | +37,089 | 0.36% | 86,780,559 |
| 2019-09-09 | 2019-09-05 | 7.655 | 11,035,497 | -82,023 | 0.35% | 84,478,485 |
| 2019-09-06 | 2019-09-04 | 7.543 | 11,117,520 | +7,132 | 0.36% | 83,859,404 |
| 2019-09-05 | 2019-09-03 | 7.417 | 11,110,388 | +86,303 | 0.36% | 82,403,655 |
| 2019-09-04 | 2019-09-02 | 7.599 | 11,024,085 | +26,390 | 0.35% | 83,772,874 |
| 2019-09-03 | 2019-08-30 | 7.557 | 10,997,695 | -127,671 | 0.35% | 83,109,757 |
| 2019-09-02 | 2019-08-29 | 7.417 | 11,125,366 | +32,809 | 0.36% | 82,514,744 |
| 2019-08-30 | 2019-08-28 | 7.431 | 11,092,557 | +95,575 | 0.36% | 82,426,928 |
| 2019-08-29 | 2019-08-27 | 7.403 | 10,996,982 | +300,989 | 0.35% | 81,408,361 |
| 2019-08-28 | 2019-08-26 | 7.361 | 10,695,993 | -24,963 | 0.34% | 78,730,315 |
| 2019-08-27 | 2019-08-23 | 7.879 | 10,720,956 | -3,566 | 0.34% | 84,475,623 |
| 2019-08-26 | 2019-08-22 | 7.922 | 10,724,522 | +54,919 | 0.34% | 84,954,809 |
| 2019-08-23 | 2019-08-21 | 7.922 | 10,669,603 | -151,207 | 0.34% | 84,519,765 |
| 2019-08-22 | 2019-08-20 | 7.865 | 10,820,810 | +64,905 | 0.35% | 85,110,709 |
| 2019-08-21 | 2019-08-19 | 7.823 | 10,755,905 | -71,325 | 0.35% | 84,147,793 |
| 2019-08-20 | 2019-08-16 | 7.711 | 10,827,230 | -54,206 | 0.35% | 83,491,378 |
| 2019-08-19 | 2019-08-15 | 7.823 | 10,881,436 | +96,288 | 0.35% | 85,129,873 |
| 2019-08-16 | 2019-08-14 | 7.795 | 10,785,148 | +18,687 | 0.35% | 84,074,148 |
| 2019-08-15 | 2019-08-13 | 7.837 | 10,766,461 | +7,132 | 0.35% | 84,381,328 |
| 2019-08-14 | 2019-08-12 | 7.922 | 10,759,329 | -24,963 | 0.35% | 85,230,534 |
| 2019-08-13 | 2019-08-09 | 8.006 | 10,784,292 | +72,751 | 0.35% | 86,335,483 |
| 2019-08-12 | 2019-08-08 | 7.950 | 10,711,541 | +17,117 | 0.34% | 85,152,340 |
| 2019-08-09 | 2019-08-07 | 7.922 | 10,694,424 | -9,985 | 0.34% | 84,716,386 |
| 2019-08-08 | 2019-08-06 | 7.992 | 10,704,409 | +42,081 | 0.34% | 85,545,885 |
| 2019-08-07 | 2019-08-05 | 8.272 | 10,662,328 | +106,274 | 0.34% | 88,199,399 |
| 2019-08-06 | 2019-08-02 | 8.482 | 10,556,054 | -22,111 | 0.34% | 89,540,302 |
| 2019-08-05 | 2019-08-01 | 8.623 | 10,578,165 | +10,556 | 0.34% | 91,210,960 |
| 2019-08-02 | 2019-07-31 | 8.679 | 10,567,609 | +4,993 | 0.34% | 91,712,590 |
| 2019-08-01 | 2019-07-30 | 8.679 | 10,562,616 | -3,566 | 0.34% | 91,669,258 |
| 2019-07-31 | 2019-07-29 | 8.763 | 10,566,182 | +1,426 | 0.34% | 92,589,061 |
| 2019-07-30 | 2019-07-26 | 8.791 | 10,564,756 | +49,927 | 0.34% | 92,872,810 |
| 2019-07-29 | 2019-07-25 | 8.819 | 10,514,829 | +1,427 | 0.34% | 92,728,756 |
| 2019-07-26 | 2019-07-24 | 8.777 | 10,513,402 | +2,140 | 0.34% | 92,273,964 |
| 2019-07-25 | 2019-07-23 | 8.791 | 10,511,262 | -714 | 0.34% | 92,402,554 |
| 2019-07-24 | 2019-07-22 | 8.693 | 10,511,976 | +2,140 | 0.34% | 91,377,154 |
| 2019-07-23 | 2019-07-19 | 8.833 | 10,509,836 | +120,538 | 0.34% | 92,832,076 |
| 2019-07-22 | 2019-07-18 | 8.889 | 10,389,298 | +1,275,995 | 0.33% | 92,350,029 |
| 2019-07-19 | 2019-07-17 | 8.917 | 9,113,303 | +2,853 | 0.29% | 81,263,309 |
| 2019-07-18 | 2019-07-16 | 8.945 | 9,110,450 | +14,978 | 0.29% | 81,493,333 |
| 2019-07-17 | 2019-07-15 | 8.917 | 9,095,472 | +583,434 | 0.29% | 81,104,310 |
| 2019-07-16 | 2019-07-12 | 8.945 | 8,512,038 | -23,537 | 0.27% | 76,140,515 |
| 2019-07-15 | 2019-07-11 | 8.959 | 8,535,575 | +7,132 | 0.27% | 76,470,726 |
| 2019-07-12 | 2019-07-10 | 8.931 | 8,528,443 | +7,133 | 0.27% | 76,167,685 |
| 2019-07-11 | 2019-07-09 | 8.903 | 8,521,310 | +43,508 | 0.27% | 75,865,036 |
| 2019-07-10 | 2019-07-08 | 9.099 | 8,477,802 | +69,184 | 0.27% | 77,141,760 |
| 2019-07-08 | 2019-07-04 | 9.169 | 8,408,618 | +17,118 | 0.27% | 77,101,699 |
| 2019-07-05 | 2019-07-03 | 9.282 | 8,391,500 | -10,698 | 0.27% | 77,885,958 |
| 2019-07-04 | 2019-07-02 | 9.310 | 8,402,198 | +15,691 | 0.27% | 78,220,856 |
| 2019-07-03 | 2019-06-28 | 9.155 | 8,386,507 | +12,838 | 0.27% | 76,781,372 |
| 2019-07-02 | 2019-06-27 | 9.611 | 8,373,669 | +7,846 | 0.27% | 80,482,476 |
| 2019-06-28 | 2019-06-26 | 9.539 | 8,365,823 | +211,099 | 0.27% | 79,805,215 |
| 2019-06-27 | 2019-06-25 | 9.539 | 8,154,724 | +2,780 | 0.27% | 77,791,451 |
| 2019-06-26 | 2019-06-24 | 9.655 | 8,151,944 | -13,900 | 0.27% | 78,703,271 |
| 2019-06-25 | 2019-06-21 | 9.611 | 8,165,844 | -15,985 | 0.27% | 78,484,992 |
| 2019-06-24 | 2019-06-20 | 9.726 | 8,181,829 | +14,595 | 0.27% | 79,580,409 |
| 2019-06-21 | 2019-06-19 | 9.683 | 8,167,234 | -45,175 | 0.27% | 79,085,914 |
| 2019-06-20 | 2019-06-18 | 9.583 | 8,212,409 | +15,985 | 0.27% | 78,696,220 |
| 2019-06-19 | 2019-06-17 | 9.511 | 8,196,424 | +4,865 | 0.27% | 77,953,380 |
| 2019-06-18 | 2019-06-14 | 9.597 | 8,191,559 | -20,850 | 0.27% | 78,614,286 |
| 2019-06-17 | 2019-06-13 | 9.626 | 8,212,409 | +3,475 | 0.27% | 79,050,708 |
| 2019-06-14 | 2019-06-12 | 9.741 | 8,208,934 | -72,281 | 0.27% | 79,962,158 |
| 2019-06-13 | 2019-06-11 | 9.755 | 8,281,215 | -81,317 | 0.27% | 80,785,390 |
| 2019-06-12 | 2019-06-10 | 9.410 | 8,362,532 | -113,981 | 0.28% | 78,690,919 |
| 2019-06-11 | 2019-06-06 | 9.381 | 8,476,513 | +10,425 | 0.28% | 79,519,548 |
| 2019-06-10 | 2019-06-05 | 9.424 | 8,466,088 | +407,276 | 0.28% | 79,787,187 |
| 2019-06-06 | 2019-06-04 | 9.554 | 8,058,812 | +332,909 | 0.27% | 76,992,457 |
| 2019-06-05 | 2019-06-03 | 9.597 | 7,725,903 | +403,801 | 0.25% | 74,145,391 |
| 2019-06-04 | 2019-05-31 | 9.669 | 7,322,102 | +81,872 | 0.24% | 70,796,880 |
| 2019-06-03 | 2019-05-30 | 9.511 | 7,240,230 | +115,372 | 0.24% | 68,859,346 |
| 2019-05-31 | 2019-05-29 | 9.396 | 7,124,858 | -3,475 | 0.23% | 66,941,967 |
| 2019-05-30 | 2019-05-28 | 9.467 | 7,128,333 | -66,721 | 0.23% | 67,487,439 |
| 2019-05-29 | 2019-05-27 | 9.424 | 7,195,054 | -5,560 | 0.24% | 67,808,546 |
| 2019-05-28 | 2019-05-24 | 9.467 | 7,200,614 | +59,771 | 0.24% | 68,171,759 |
| 2019-05-27 | 2019-05-23 | 9.496 | 7,140,843 | -7,646 | 0.24% | 67,811,366 |
| 2019-05-24 | 2019-05-22 | 9.626 | 7,148,489 | -58,380 | 0.24% | 68,809,665 |
| 2019-05-23 | 2019-05-21 | 9.755 | 7,206,869 | +695 | 0.24% | 70,304,868 |
| 2019-05-22 | 2019-05-20 | 9.899 | 7,206,174 | +68,806 | 0.24% | 71,334,933 |
| 2019-05-21 | 2019-05-17 | 9.798 | 7,137,368 | +88,266 | 0.23% | 69,934,951 |
| 2019-05-20 | 2019-05-16 | 9.669 | 7,049,102 | +15,985 | 0.23% | 68,157,263 |
| 2019-05-17 | 2019-05-15 | 9.611 | 7,033,117 | +6,950 | 0.23% | 67,597,927 |
| 2019-05-16 | 2019-05-14 | 9.712 | 7,026,167 | -52,126 | 0.23% | 68,238,790 |
| 2019-05-15 | 2019-05-10 | 9.626 | 7,078,293 | -9,730 | 0.23% | 68,133,975 |
| 2019-05-14 | 2019-05-09 | 9.597 | 7,088,023 | -1,529 | 0.23% | 68,023,665 |
| 2019-05-10 | 2019-05-08 | 9.539 | 7,089,552 | -95,911 | 0.23% | 67,630,313 |
| 2019-05-09 | 2019-05-07 | 9.669 | 7,185,463 | +94,174 | 0.24% | 69,475,728 |
| 2019-05-08 | 2019-05-06 | 9.611 | 7,091,289 | -97,997 | 0.23% | 68,157,040 |
| 2019-05-07 | 2019-05-03 | 9.813 | 7,189,286 | -66,721 | 0.24% | 70,547,107 |
| 2019-05-06 | 2019-05-02 | 9.770 | 7,256,007 | +4,727 | 0.24% | 70,888,623 |
| 2019-05-03 | 2019-04-30 | 9.856 | 7,251,280 | +109,116 | 0.24% | 71,468,443 |
| 2019-05-02 | 2019-04-29 | 10.029 | 7,142,164 | +32,666 | 0.24% | 71,626,160 |
| 2019-04-30 | 2019-04-26 | 9.957 | 7,109,498 | +27,105 | 0.23% | 70,787,098 |
| 2019-04-29 | 2019-04-25 | 10.072 | 7,082,393 | -113,287 | 0.23% | 71,332,449 |
| 2019-04-26 | 2019-04-24 | 10.216 | 7,195,680 | +8,340 | 0.24% | 73,508,788 |
| 2019-04-25 | 2019-04-23 | 10.201 | 7,187,340 | +24,326 | 0.24% | 73,320,176 |
| 2019-04-24 | 2019-04-18 | 10.374 | 7,163,014 | +39,615 | 0.24% | 74,308,781 |
| 2019-04-23 | 2019-04-17 | 10.489 | 7,123,399 | +49,346 | 0.23% | 74,717,765 |
| 2019-04-18 | 2019-04-16 | 10.475 | 7,074,053 | +9,035 | 0.23% | 74,098,388 |
| 2019-04-17 | 2019-04-15 | 10.417 | 7,065,018 | +2,780 | 0.23% | 73,597,136 |
| 2019-04-16 | 2019-04-12 | 10.489 | 7,062,238 | -32,665 | 0.23% | 74,076,244 |
| 2019-04-15 | 2019-04-11 | 10.460 | 7,094,903 | -18,766 | 0.23% | 74,214,702 |
| 2019-04-12 | 2019-04-10 | 10.676 | 7,113,669 | -25,020 | 0.23% | 75,946,302 |
| 2019-04-11 | 2019-04-09 | 10.619 | 7,138,689 | -56,087 | 0.23% | 75,802,564 |
| 2019-04-10 | 2019-04-08 | 10.633 | 7,194,776 | +15,985 | 0.24% | 76,501,648 |
| 2019-04-09 | 2019-04-04 | 10.633 | 7,178,791 | -102,861 | 0.24% | 76,331,680 |
| 2019-04-08 | 2019-04-03 | 10.532 | 7,281,652 | +175,837 | 0.24% | 76,692,002 |
| 2019-04-04 | 2019-04-02 | 10.475 | 7,105,815 | +25,715 | 0.23% | 74,431,085 |
| 2019-04-03 | 2019-04-01 | 10.604 | 7,080,100 | +64,778 | 0.23% | 75,078,563 |
| 2019-04-02 | 2019-03-29 | 10.647 | 7,015,322 | +195,993 | 0.23% | 74,694,462 |
| 2019-04-01 | 2019-03-28 | 11.583 | 6,819,329 | +84,096 | 0.22% | 78,985,359 |
| 2019-03-29 | 2019-03-27 | 11.396 | 6,735,233 | +55,601 | 0.22% | 76,751,501 |
| 2019-03-28 | 2019-03-26 | 11.352 | 6,679,632 | -56,991 | 0.22% | 75,829,574 |
| 2019-03-27 | 2019-03-25 | 11.453 | 6,736,623 | -89,656 | 0.22% | 77,155,055 |
| 2019-03-26 | 2019-03-22 | 11.467 | 6,826,279 | +11,120 | 0.22% | 78,280,111 |
| 2019-03-25 | 2019-03-21 | 11.467 | 6,815,159 | -85,486 | 0.22% | 78,152,592 |
| 2019-03-22 | 2019-03-20 | 11.309 | 6,900,645 | +63,246 | 0.23% | 78,040,727 |
| 2019-03-21 | 2019-03-19 | 11.453 | 6,837,399 | +39,615 | 0.23% | 78,309,250 |
| 2019-03-20 | 2019-03-18 | 11.669 | 6,797,784 | +106,337 | 0.22% | 79,322,664 |
| 2019-03-19 | 2019-03-15 | 11.467 | 6,691,447 | +34,055 | 0.22% | 76,733,929 |
| 2019-03-18 | 2019-03-14 | 11.496 | 6,657,392 | -6,950 | 0.22% | 76,534,982 |
| 2019-03-15 | 2019-03-13 | 11.424 | 6,664,342 | +25,715 | 0.22% | 76,135,438 |
| 2019-03-14 | 2019-03-12 | 11.741 | 6,638,627 | +33,361 | 0.22% | 77,943,069 |
| 2019-03-13 | 2019-03-11 | 11.352 | 6,605,266 | -38,921 | 0.22% | 74,985,344 |
| 2019-03-12 | 2019-03-08 | 11.295 | 6,644,187 | +14,596 | 0.22% | 75,044,795 |
| 2019-03-11 | 2019-03-07 | 11.611 | 6,629,591 | -27,106 | 0.22% | 76,978,482 |
| 2019-03-08 | 2019-03-06 | 11.726 | 6,656,697 | -115,927 | 0.22% | 78,059,447 |
| 2019-03-07 | 2019-03-05 | 11.899 | 6,772,624 | -12,511 | 0.22% | 80,588,217 |
| 2019-03-06 | 2019-03-04 | 11.942 | 6,785,135 | +17,376 | 0.22% | 81,029,967 |
| 2019-03-05 | 2019-03-01 | 12.043 | 6,767,759 | -12,511 | 0.22% | 81,504,093 |
| 2019-03-04 | 2019-02-28 | 11.856 | 6,780,270 | +17,376 | 0.22% | 80,386,529 |
| 2019-03-01 | 2019-02-27 | 12.014 | 6,762,894 | +246,033 | 0.22% | 81,250,891 |
| 2019-02-28 | 2019-02-26 | 12.072 | 6,516,861 | -59,771 | 0.21% | 78,670,062 |
| 2019-02-27 | 2019-02-25 | 11.798 | 6,576,632 | +22,936 | 0.22% | 77,593,701 |
| 2019-02-26 | 2019-02-22 | 11.798 | 6,553,696 | +5,560 | 0.22% | 77,323,093 |
| 2019-02-25 | 2019-02-21 | 11.770 | 6,548,136 | -29,191 | 0.22% | 77,069,061 |
| 2019-02-22 | 2019-02-20 | 11.669 | 6,577,327 | -18,765 | 0.22% | 76,750,173 |
| 2019-02-21 | 2019-02-19 | 11.583 | 6,596,092 | -59,771 | 0.22% | 76,399,701 |
| 2019-02-20 | 2019-02-18 | 11.525 | 6,655,863 | -46,565 | 0.22% | 76,708,937 |
| 2019-02-19 | 2019-02-15 | 11.525 | 6,702,428 | -4,866 | 0.22% | 77,245,599 |
| 2019-02-18 | 2019-02-14 | 11.597 | 6,707,294 | +2,781 | 0.22% | 77,784,213 |
| 2019-02-15 | 2019-02-13 | 11.352 | 6,704,513 | +4,170 | 0.22% | 76,112,032 |
| 2019-02-12 | 2019-02-08 | 11.223 | 6,700,343 | -4,170 | 0.22% | 75,197,034 |
| 2019-02-11 | 2019-02-04 | 11.309 | 6,704,513 | -13,206 | 0.22% | 75,822,632 |
| 2019-02-08 | 2019-01-31 | 11.338 | 6,717,719 | -212,673 | 0.22% | 76,165,294 |
| 2019-02-01 | 2019-01-30 | 11.381 | 6,930,392 | -16,680 | 0.23% | 78,875,724 |
| 2019-01-31 | 2019-01-29 | 11.396 | 6,947,072 | +96,606 | 0.23% | 79,165,518 |
| 2019-01-30 | 2019-01-28 | 11.352 | 6,850,466 | -154,987 | 0.23% | 77,768,942 |
| 2019-01-29 | 2019-01-25 | 11.295 | 7,005,453 | +12,510 | 0.23% | 79,125,224 |
| 2019-01-28 | 2019-01-24 | 11.050 | 6,992,943 | +20,851 | 0.23% | 77,273,446 |
| 2019-01-25 | 2019-01-23 | 11.165 | 6,972,092 | +3,405 | 0.23% | 77,845,570 |
| 2019-01-24 | 2019-01-22 | 11.165 | 6,968,687 | -125,796 | 0.23% | 77,807,552 |
| 2019-01-23 | 2019-01-21 | 11.036 | 7,094,483 | -15,291 | 0.23% | 78,293,407 |
| 2019-01-22 | 2019-01-18 | 11.036 | 7,109,774 | +9,730 | 0.23% | 78,462,155 |
| 2019-01-21 | 2019-01-17 | 11.180 | 7,100,044 | -27,105 | 0.23% | 79,376,352 |
| 2019-01-18 | 2019-01-16 | 11.482 | 7,127,149 | +118,152 | 0.23% | 81,832,874 |
| 2019-01-17 | 2019-01-15 | 11.338 | 7,008,997 | -144,562 | 0.23% | 79,467,796 |
| 2019-01-16 | 2019-01-14 | 11.280 | 7,153,559 | +191,822 | 0.24% | 80,695,125 |
| 2019-01-15 | 2019-01-11 | 11.424 | 6,961,737 | -49,345 | 0.23% | 79,532,968 |
| 2019-01-14 | 2019-01-10 | 11.266 | 7,011,082 | +24,325 | 0.23% | 78,987,048 |
| 2019-01-11 | 2019-01-09 | 11.482 | 6,986,757 | +622,034 | 0.23% | 80,220,914 |
| 2019-01-10 | 2019-01-08 | 11.554 | 6,364,723 | +50,041 | 0.21% | 73,536,698 |
| 2019-01-09 | 2019-01-07 | 11.295 | 6,314,682 | -309,280 | 0.21% | 71,323,101 |
| 2019-01-08 | 2019-01-04 | 11.194 | 6,623,962 | -168,887 | 0.22% | 74,149,206 |
| 2019-01-07 | 2019-01-03 | 10.964 | 6,792,849 | -4,865 | 0.22% | 74,475,942 |
| 2019-01-04 | 2019-01-02 | 10.806 | 6,797,714 | -128,577 | 0.22% | 73,453,399 |
| 2019-01-03 | 2018-12-31 | 10.993 | 6,926,291 | +29,885 | 0.23% | 76,138,298 |
| 2019-01-02 | 2018-12-27 | 10.734 | 6,896,406 | -81,316 | 0.23% | 74,023,689 |
| 2018-12-28 | 2018-12-24 | 10.777 | 6,977,722 | -203,638 | 0.23% | 75,197,700 |
| 2018-12-27 | 2018-12-20 | 11.223 | 7,181,360 | -393,375 | 0.24% | 80,595,422 |
| 2018-12-21 | 2018-12-19 | 11.223 | 7,574,735 | +125,102 | 0.25% | 85,010,216 |
| 2018-12-20 | 2018-12-18 | 10.993 | 7,449,633 | -425,346 | 0.25% | 81,891,214 |
| 2018-12-19 | 2018-12-17 | 11.237 | 7,874,979 | +189,042 | 0.26% | 88,493,121 |
| 2018-12-18 | 2018-12-14 | 11.237 | 7,685,937 | -262,018 | 0.25% | 86,368,809 |
| 2018-12-17 | 2018-12-13 | 11.309 | 7,947,955 | -492,067 | 0.26% | 89,884,958 |
| 2018-12-14 | 2018-12-12 | 10.978 | 8,440,022 | +296,074 | 0.28% | 92,656,777 |
| 2018-12-13 | 2018-12-11 | 10.705 | 8,143,948 | +38,225 | 0.27% | 87,180,028 |
| 2018-12-12 | 2018-12-10 | 10.460 | 8,105,723 | -121,626 | 0.27% | 84,788,166 |
| 2018-12-11 | 2018-12-07 | 10.345 | 8,227,349 | +161,937 | 0.27% | 85,113,389 |
| 2018-12-10 | 2018-12-06 | 10.288 | 8,065,412 | +64,636 | 0.27% | 82,973,932 |
| 2018-12-07 | 2018-12-05 | 10.532 | 8,000,776 | -95,217 | 0.26% | 84,265,978 |
| 2018-12-06 | 2018-12-04 | 10.705 | 8,095,993 | -7,645 | 0.27% | 86,666,675 |
| 2018-12-05 | 2018-12-03 | 10.561 | 8,103,638 | +358,625 | 0.27% | 85,582,539 |
| 2018-12-04 | 2018-11-30 | 10.503 | 7,745,013 | +27,801 | 0.25% | 81,349,350 |
| 2018-12-03 | 2018-11-29 | 10.417 | 7,717,212 | +60,466 | 0.25% | 80,391,119 |
| 2018-11-30 | 2018-11-28 | 10.345 | 7,656,746 | -67,416 | 0.25% | 79,210,400 |
| 2018-11-29 | 2018-11-27 | 10.417 | 7,724,162 | -189,738 | 0.25% | 80,463,518 |
| 2018-11-28 | 2018-11-26 | 10.360 | 7,913,900 | -151,512 | 0.26% | 81,984,571 |
| 2018-11-27 | 2018-11-23 | 10.374 | 8,065,412 | -24,325 | 0.27% | 83,670,217 |
| 2018-11-23 | 2018-11-21 | 10.302 | 8,089,737 | +478,861 | 0.27% | 83,340,576 |
| 2018-11-22 | 2018-11-20 | 10.432 | 7,610,876 | -35,445 | 0.25% | 79,392,911 |
| 2018-11-21 | 2018-11-19 | 10.518 | 7,646,321 | +54,906 | 0.25% | 80,422,761 |
| 2018-11-20 | 2018-11-16 | 10.503 | 7,591,415 | -148,733 | 0.25% | 79,736,041 |
| 2018-11-19 | 2018-11-15 | 10.503 | 7,740,148 | -1,138,426 | 0.25% | 81,298,250 |
| 2018-11-16 | 2018-11-14 | 10.432 | 8,878,574 | -22,240 | 0.29% | 92,616,913 |
| 2018-11-15 | 2018-11-13 | 10.331 | 8,900,814 | +14,595 | 0.29% | 91,952,437 |
| 2018-11-14 | 2018-11-12 | 10.273 | 8,886,219 | +43,925 | 0.29% | 91,290,229 |
| 2018-11-13 | 2018-11-09 | 10.201 | 8,842,294 | +217,538 | 0.29% | 90,202,850 |
| 2018-11-12 | 2018-11-08 | 10.216 | 8,624,756 | -695 | 0.28% | 88,107,776 |
| 2018-11-09 | 2018-11-07 | 10.302 | 8,625,451 | +146,647 | 0.28% | 88,859,509 |
| 2018-11-08 | 2018-11-06 | 10.345 | 8,478,804 | +2,085 | 0.28% | 87,714,736 |
| 2018-11-07 | 2018-11-05 | 10.158 | 8,476,719 | +21,545 | 0.28% | 86,107,615 |
| 2018-11-06 | 2018-11-02 | 10.259 | 8,455,174 | -23,630 | 0.28% | 86,740,347 |
| 2018-11-05 | 2018-11-01 | 9.957 | 8,478,804 | +68,111 | 0.28% | 84,420,859 |
| 2018-11-02 | 2018-10-31 | 9.899 | 8,410,693 | +13,900 | 0.28% | 83,258,636 |
| 2018-11-01 | 2018-10-30 | 9.827 | 8,396,793 | +26,411 | 0.28% | 82,516,961 |
| 2018-10-31 | 2018-10-29 | 9.856 | 8,370,382 | -439,942 | 0.28% | 82,498,286 |
| 2018-10-30 | 2018-10-26 | 9.770 | 8,810,324 | +22,241 | 0.29% | 86,073,751 |
| 2018-10-29 | 2018-10-25 | 9.813 | 8,788,083 | +18,765 | 0.29% | 86,235,800 |
| 2018-10-26 | 2018-10-24 | 9.856 | 8,769,318 | +143,172 | 0.29% | 86,430,189 |
| 2018-10-25 | 2018-10-23 | 9.770 | 8,626,146 | -29,190 | 0.28% | 84,274,397 |
| 2018-10-24 | 2018-10-22 | 9.971 | 8,655,336 | -480,252 | 0.28% | 86,303,069 |
| 2018-10-23 | 2018-10-19 | 9.842 | 9,135,588 | -240,543 | 0.30% | 89,908,692 |
| 2018-10-22 | 2018-10-18 | 9.856 | 9,376,131 | -137,612 | 0.31% | 92,410,924 |
| 2018-10-19 | 2018-10-16 | 9.726 | 9,513,743 | +27,800 | 0.31% | 92,535,246 |
| 2018-10-18 | 2018-10-15 | 9.712 | 9,485,943 | -52,125 | 0.31% | 92,128,364 |
| 2018-10-16 | 2018-10-12 | 9.928 | 9,538,068 | +175,142 | 0.31% | 94,693,153 |
| 2018-10-15 | 2018-10-11 | 9.798 | 9,362,926 | +214,758 | 0.31% | 91,741,910 |
| 2018-10-12 | 2018-10-10 | 10.244 | 9,148,168 | +55,601 | 0.30% | 93,718,040 |
| 2018-10-11 | 2018-10-09 | 10.129 | 9,092,567 | -9,035 | 0.30% | 92,101,827 |
| 2018-10-10 | 2018-10-08 | 10.072 | 9,101,602 | -99,387 | 0.30% | 91,669,519 |
| 2018-10-09 | 2018-10-05 | 10.244 | 9,200,989 | -18,834 | 0.30% | 94,259,163 |
| 2018-10-08 | 2018-10-04 | 10.187 | 9,219,823 | -66,721 | 0.30% | 93,921,477 |
| 2018-10-05 | 2018-10-03 | 10.345 | 9,286,544 | +109,811 | 0.31% | 96,070,950 |
| 2018-10-04 | 2018-10-02 | 10.043 | 9,176,733 | -10,425 | 0.30% | 92,162,149 |
| 2018-10-03 | 2018-09-28 | 10.288 | 9,187,158 | -32,665 | 0.30% | 94,514,034 |
| 2018-10-02 | 2018-09-27 | 10.187 | 9,219,823 | -4,170 | 0.30% | 93,921,477 |
| 2018-09-28 | 2018-09-26 | 10.201 | 9,223,993 | -5,561 | 0.30% | 94,096,674 |
| 2018-09-27 | 2018-09-24 | 10.101 | 9,229,554 | -41,005 | 0.30% | 93,223,821 |
| 2018-09-26 | 2018-09-21 | 10.244 | 9,270,559 | -5,560 | 0.31% | 94,971,870 |
| 2018-09-24 | 2018-09-20 | 9.942 | 9,276,119 | -193,908 | 0.31% | 92,226,013 |
| 2018-09-21 | 2018-09-19 | 9.914 | 9,470,027 | -260,629 | 0.31% | 93,881,391 |
| 2018-09-20 | 2018-09-18 | 9.957 | 9,730,656 | +128,577 | 0.32% | 96,885,166 |
| 2018-09-19 | 2018-09-17 | 9.381 | 9,602,079 | -59,076 | 0.32% | 90,078,666 |
| 2018-09-18 | 2018-09-14 | 9.496 | 9,661,155 | +97,302 | 0.32% | 91,744,927 |
| 2018-09-17 | 2018-09-13 | 9.324 | 9,563,853 | -449,672 | 0.31% | 89,169,632 |
| 2018-09-14 | 2018-09-12 | 9.151 | 10,013,525 | -2,780 | 0.33% | 91,633,268 |
| 2018-09-13 | 2018-09-11 | 9.295 | 10,016,305 | +36,836 | 0.33% | 93,099,882 |
| 2018-09-12 | 2018-09-10 | 9.410 | 9,979,469 | -70,196 | 0.33% | 93,906,198 |
| 2018-09-11 | 2018-09-07 | 9.496 | 10,049,665 | -74,366 | 0.33% | 95,434,323 |
| 2018-09-10 | 2018-09-06 | 9.453 | 10,124,031 | +321,789 | 0.33% | 95,703,520 |
| 2018-09-07 | 2018-09-05 | 9.367 | 9,802,242 | -9,730 | 0.32% | 91,815,390 |
| 2018-09-06 | 2018-09-04 | 9.410 | 9,811,972 | +215,453 | 0.32% | 92,330,061 |
| 2018-09-05 | 2018-09-03 | 9.309 | 9,596,519 | +231,439 | 0.32% | 89,336,119 |
| 2018-09-04 | 2018-08-31 | 9.352 | 9,365,080 | -20,851 | 0.31% | 87,585,845 |
| 2018-09-03 | 2018-08-30 | 9.453 | 9,385,931 | -45,175 | 0.31% | 88,726,184 |
| 2018-08-31 | 2018-08-29 | 9.611 | 9,431,106 | -66,721 | 0.31% | 90,645,900 |
| 2018-08-30 | 2018-08-28 | 9.712 | 9,497,827 | +130,662 | 0.31% | 92,243,782 |
| 2018-08-29 | 2018-08-27 | 9.698 | 9,367,165 | -86,182 | 0.31% | 90,840,003 |
| 2018-08-28 | 2018-08-24 | 9.295 | 9,453,347 | -373,915 | 0.31% | 87,867,282 |
| 2018-08-27 | 2018-08-23 | 9.482 | 9,827,262 | -679,025 | 0.32% | 93,180,926 |
| 2018-08-24 | 2018-08-22 | 9.626 | 10,506,287 | -92,436 | 0.35% | 101,131,035 |
| 2018-08-23 | 2018-08-21 | 9.640 | 10,598,723 | -201,553 | 0.35% | 102,173,300 |
| 2018-08-22 | 2018-08-20 | 9.539 | 10,800,276 | -134,137 | 0.36% | 103,028,519 |
| 2018-08-21 | 2018-08-17 | 9.741 | 10,934,413 | -120,931 | 0.36% | 106,510,695 |
| 2018-08-17 | 2018-08-15 | 10.173 | 11,055,344 | -1,296,889 | 0.36% | 112,460,691 |
| 2018-08-16 | 2018-08-14 | 10.417 | 12,352,233 | -29,190 | 0.41% | 128,674,686 |
| 2018-08-15 | 2018-08-13 | 10.446 | 12,381,423 | +145,257 | 0.41% | 129,335,056 |
| 2018-08-14 | 2018-08-10 | 10.388 | 12,236,166 | +77,146 | 0.40% | 127,113,487 |
| 2018-08-13 | 2018-08-09 | 10.388 | 12,159,020 | -222,403 | 0.40% | 126,312,068 |
| 2018-08-10 | 2018-08-08 | 10.259 | 12,381,423 | -859,032 | 0.41% | 127,019,139 |
| 2018-08-09 | 2018-08-07 | 10.014 | 13,240,455 | +401,021 | 0.44% | 132,593,191 |
| 2018-08-08 | 2018-08-06 | 9.712 | 12,839,434 | +36,835 | 0.42% | 124,697,781 |
| 2018-08-07 | 2018-08-03 | 9.770 | 12,802,599 | -695 | 0.42% | 125,076,866 |
| 2018-08-06 | 2018-08-02 | 9.842 | 12,803,294 | +239,083 | 0.42% | 126,004,743 |
| 2018-08-03 | 2018-08-01 | 9.899 | 12,564,211 | +70,891 | 0.41% | 124,374,897 |
| 2018-08-02 | 2018-07-31 | 9.899 | 12,493,320 | -112,591 | 0.41% | 123,673,137 |
| 2018-08-01 | 2018-07-30 | 9.885 | 12,605,911 | +384,340 | 0.41% | 124,606,314 |
| 2018-07-31 | 2018-07-27 | 9.410 | 12,221,571 | -6,255 | 0.40% | 115,004,241 |
| 2018-07-30 | 2018-07-26 | 9.280 | 12,227,826 | -64,636 | 0.40% | 113,479,663 |
| 2018-07-27 | 2018-07-25 | 9.280 | 12,292,462 | -107,726 | 0.40% | 114,079,514 |
| 2018-07-26 | 2018-07-24 | 9.266 | 12,400,188 | -358,625 | 0.41% | 114,900,842 |
| 2018-07-25 | 2018-07-23 | 8.820 | 12,758,813 | -4,240 | 0.42% | 112,532,980 |
| 2018-07-24 | 2018-07-20 | 8.590 | 12,763,053 | -46,496 | 0.42% | 109,632,162 |
| 2018-07-23 | 2018-07-19 | 8.676 | 12,809,549 | +71,586 | 0.42% | 111,137,398 |
| 2018-07-20 | 2018-07-18 | 8.705 | 12,737,963 | +36,141 | 0.42% | 110,882,863 |
| 2018-07-19 | 2018-07-17 | 8.791 | 12,701,822 | +1,124,525 | 0.42% | 111,664,804 |
| 2018-07-18 | 2018-07-16 | 8.705 | 11,577,297 | +44,481 | 0.38% | 100,779,366 |
| 2018-07-17 | 2018-07-13 | 8.762 | 11,532,816 | -68,806 | 0.38% | 101,055,913 |
| 2018-07-16 | 2018-07-12 | 8.719 | 11,601,622 | -15,290 | 0.38% | 101,158,041 |
| 2018-07-13 | 2018-07-11 | 8.734 | 11,616,912 | -132,052 | 0.38% | 101,458,506 |
| 2018-07-12 | 2018-07-10 | 8.691 | 11,748,964 | -271,749 | 0.39% | 102,104,665 |
| 2018-07-11 | 2018-07-09 | 8.619 | 12,020,713 | -154,987 | 0.40% | 103,601,519 |
| 2018-07-10 | 2018-07-06 | 8.518 | 12,175,700 | +224,488 | 0.40% | 103,710,976 |
| 2018-07-09 | 2018-07-05 | 8.532 | 11,951,212 | +12,510 | 0.39% | 101,970,775 |
| 2018-07-06 | 2018-07-04 | 8.719 | 11,938,702 | +72,281 | 0.39% | 104,097,143 |
| 2018-07-05 | 2018-07-03 | 8.719 | 11,866,421 | +3,475 | 0.39% | 103,466,903 |
| 2018-07-04 | 2018-06-29 | 8.762 | 11,862,946 | +676,245 | 0.39% | 103,948,666 |
| 2018-07-03 | 2018-06-28 | 8.619 | 11,186,701 | +41,700 | 0.37% | 96,413,517 |
| 2018-06-29 | 2018-06-27 | 8.619 | 11,145,001 | +284,954 | 0.37% | 96,054,122 |
| 2018-06-28 | 2018-06-26 | 8.806 | 10,860,047 | +108,422 | 0.36% | 95,629,570 |
| 2018-06-27 | 2018-06-25 | 8.921 | 10,751,625 | -834 | 0.35% | 95,912,425 |
| 2018-06-26 | 2018-06-22 | 9.036 | 10,752,459 | -4,865 | 0.35% | 97,157,541 |
| 2018-06-25 | 2018-06-21 | 9.007 | 10,757,324 | +123,017 | 0.35% | 96,891,941 |
| 2018-06-22 | 2018-06-20 | 9.122 | 10,634,307 | -2,919 | 0.35% | 97,007,994 |
| 2018-06-21 | 2018-06-19 | 9.180 | 10,637,226 | -25,716 | 0.35% | 97,646,828 |
| 2018-06-20 | 2018-06-15 | 9.583 | 10,662,942 | +235,748 | 0.35% | 102,178,695 |
| 2018-06-19 | 2018-06-14 | 9.626 | 10,427,194 | +669,989 | 0.34% | 100,369,705 |
| 2018-06-15 | 2018-06-13 | 9.712 | 9,757,205 | -274,390 | 0.32% | 94,762,886 |
| 2018-06-14 | 2018-06-12 | 9.798 | 10,031,595 | +2,780 | 0.33% | 98,293,812 |
| 2018-06-13 | 2018-06-11 | 9.856 | 10,028,815 | +94,522 | 0.33% | 98,843,762 |
| 2018-06-12 | 2018-06-08 | 9.798 | 9,934,293 | +11,120 | 0.33% | 97,340,406 |
| 2018-06-11 | 2018-06-07 | 9.957 | 9,923,173 | +11,815 | 0.33% | 98,801,999 |
| 2018-06-08 | 2018-06-06 | 9.957 | 9,911,358 | +24,325 | 0.33% | 98,684,361 |
| 2018-06-07 | 2018-06-05 | 10.014 | 9,887,033 | +1,199,587 | 0.33% | 99,011,194 |
| 2018-06-06 | 2018-06-04 | 10.545 | 8,687,446 | -112,591 | 0.29% | 91,605,979 |
| 2018-06-05 | 2018-06-01 | 10.412 | 8,800,037 | +305,722 | 0.29% | 91,623,548 |
| 2018-06-04 | 2018-05-31 | 10.353 | 8,494,315 | +67,035 | 0.29% | 87,938,665 |
| 2018-06-01 | 2018-05-30 | 10.249 | 8,427,280 | -13,543 | 0.28% | 86,373,473 |
| 2018-05-31 | 2018-05-29 | 10.486 | 8,440,823 | -47,398 | 0.29% | 88,506,798 |
| 2018-05-30 | 2018-05-28 | 10.471 | 8,488,221 | +99,537 | 0.29% | 88,878,436 |
| 2018-05-29 | 2018-05-25 | 10.441 | 8,388,684 | +72,452 | 0.28% | 87,588,429 |
| 2018-05-28 | 2018-05-24 | 10.471 | 8,316,232 | +11,511 | 0.28% | 87,077,574 |
| 2018-05-25 | 2018-05-23 | 10.382 | 8,304,721 | -173,343 | 0.28% | 86,221,160 |
| 2018-05-24 | 2018-05-21 | 10.559 | 8,478,064 | -211,331 | 0.29% | 89,523,329 |
| 2018-05-23 | 2018-05-18 | 10.486 | 8,689,395 | +746 | 0.29% | 91,113,216 |
| 2018-05-21 | 2018-05-17 | 10.426 | 8,688,649 | -20,009 | 0.29% | 90,592,124 |
| 2018-05-18 | 2018-05-16 | 10.486 | 8,708,658 | +75,160 | 0.29% | 91,315,200 |
| 2018-05-17 | 2018-05-15 | 10.574 | 8,633,498 | +23,700 | 0.29% | 91,292,123 |
| 2018-05-16 | 2018-05-14 | 10.633 | 8,609,798 | -159,801 | 0.29% | 91,550,126 |
| 2018-05-15 | 2018-05-11 | 10.471 | 8,769,599 | -44,013 | 0.30% | 91,824,688 |
| 2018-05-14 | 2018-05-10 | 10.456 | 8,813,612 | -27,085 | 0.30% | 92,155,376 |
| 2018-05-11 | 2018-05-09 | 10.397 | 8,840,697 | -207,876 | 0.30% | 91,916,326 |
| 2018-05-10 | 2018-05-08 | 10.456 | 9,048,573 | +126,622 | 0.31% | 94,612,135 |
| 2018-05-09 | 2018-05-07 | 10.456 | 8,921,951 | -47,670 | 0.30% | 93,288,171 |
| 2018-05-08 | 2018-05-04 | 10.323 | 8,969,621 | -102,922 | 0.30% | 92,594,408 |
| 2018-05-07 | 2018-05-03 | 10.323 | 9,072,543 | +18,350 | 0.31% | 93,656,883 |
| 2018-05-04 | 2018-05-02 | 10.146 | 9,054,193 | -18,960 | 0.31% | 91,862,862 |
| 2018-05-03 | 2018-04-30 | 10.308 | 9,073,153 | -50,107 | 0.31% | 93,529,184 |
| 2018-05-02 | 2018-04-27 | 10.057 | 9,123,260 | -614,826 | 0.31% | 91,755,193 |
| 2018-04-30 | 2018-04-26 | 9.629 | 9,738,086 | -174,697 | 0.33% | 93,768,008 |
| 2018-04-27 | 2018-04-25 | 9.644 | 9,912,783 | +478,048 | 0.33% | 95,596,561 |
| 2018-04-26 | 2018-04-24 | 9.777 | 9,434,735 | -49,430 | 0.32% | 92,240,402 |
| 2018-04-25 | 2018-04-23 | 9.644 | 9,484,165 | +10,834 | 0.32% | 91,463,069 |
| 2018-04-24 | 2018-04-20 | 9.703 | 9,473,331 | -54,847 | 0.32% | 91,918,213 |
| 2018-04-23 | 2018-04-19 | 9.821 | 9,528,178 | -11,511 | 0.32% | 93,576,112 |
| 2018-04-20 | 2018-04-18 | 9.599 | 9,539,689 | -88,703 | 0.32% | 91,575,872 |
| 2018-04-19 | 2018-04-17 | 9.688 | 9,628,392 | -2,031 | 0.33% | 93,280,549 |
| 2018-04-18 | 2018-04-16 | 9.718 | 9,630,423 | +50,107 | 0.33% | 93,584,677 |
| 2018-04-17 | 2018-04-13 | 9.836 | 9,580,316 | -2,032 | 0.32% | 94,229,645 |
| 2018-04-16 | 2018-04-12 | 9.806 | 9,582,348 | +49,430 | 0.32% | 93,966,599 |
| 2018-04-13 | 2018-04-11 | 9.954 | 9,532,918 | +33,179 | 0.32% | 94,889,737 |
| 2018-04-12 | 2018-04-10 | 9.880 | 9,499,739 | -46,721 | 0.32% | 93,857,997 |
| 2018-04-11 | 2018-04-09 | 9.762 | 9,546,460 | +73,129 | 0.32% | 93,191,715 |
| 2018-04-10 | 2018-04-06 | 9.732 | 9,473,331 | +30,470 | 0.32% | 92,198,025 |
| 2018-04-09 | 2018-04-04 | 9.673 | 9,442,861 | -8,125 | 0.32% | 91,343,655 |
| 2018-04-06 | 2018-04-03 | 9.747 | 9,450,986 | +30,470 | 0.32% | 92,120,131 |
| 2018-04-04 | 2018-03-29 | 9.880 | 9,420,516 | -4,740 | 0.32% | 93,075,269 |
| 2018-04-03 | 2018-03-28 | 10.072 | 9,425,256 | +241,055 | 0.32% | 94,931,648 |
| 2018-03-29 | 2018-03-27 | 10.235 | 9,184,201 | -50,106 | 0.31% | 93,995,725 |
| 2018-03-28 | 2018-03-26 | 10.220 | 9,234,307 | +49,429 | 0.31% | 94,372,159 |
| 2018-03-27 | 2018-03-23 | 10.175 | 9,184,878 | +176,052 | 0.31% | 93,460,070 |
| 2018-03-26 | 2018-03-22 | 10.367 | 9,008,826 | -9,480 | 0.30% | 93,398,263 |
| 2018-03-23 | 2018-03-21 | 10.382 | 9,018,306 | +26,408 | 0.30% | 93,629,732 |
| 2018-03-22 | 2018-03-20 | 10.382 | 8,991,898 | +95,474 | 0.30% | 93,355,560 |
| 2018-03-21 | 2018-03-19 | 10.500 | 8,896,424 | +137,456 | 0.30% | 93,415,418 |
| 2018-03-20 | 2018-03-16 | 10.500 | 8,758,968 | +44,690 | 0.30% | 91,972,085 |
| 2018-03-19 | 2018-03-15 | 10.559 | 8,714,278 | +96,930 | 0.29% | 92,017,608 |
| 2018-03-16 | 2018-03-14 | 10.604 | 8,617,348 | +22,345 | 0.29% | 91,375,878 |
| 2018-03-15 | 2018-03-13 | 10.648 | 8,595,003 | +22,345 | 0.29% | 91,519,742 |
| 2018-03-14 | 2018-03-12 | 10.648 | 8,572,658 | +22,345 | 0.29% | 91,281,812 |
| 2018-03-13 | 2018-03-09 | 10.515 | 8,550,313 | +88,703 | 0.29% | 89,907,412 |
| 2018-03-12 | 2018-03-08 | 10.471 | 8,461,610 | -11,512 | 0.29% | 88,599,797 |
| 2018-03-09 | 2018-03-07 | 10.456 | 8,473,122 | -97,505 | 0.29% | 88,595,203 |
| 2018-03-08 | 2018-03-06 | 10.633 | 8,570,627 | +46,044 | 0.29% | 91,133,611 |
| 2018-03-07 | 2018-03-05 | 10.530 | 8,524,583 | +69,067 | 0.29% | 89,762,753 |
| 2018-03-06 | 2018-03-02 | 10.707 | 8,455,516 | +136,778 | 0.29% | 90,533,980 |
| 2018-03-05 | 2018-03-01 | 10.663 | 8,318,738 | +8,126 | 0.28% | 88,700,922 |
| 2018-03-02 | 2018-02-28 | 10.589 | 8,310,612 | -24,377 | 0.28% | 88,000,604 |
| 2018-03-01 | 2018-02-27 | 10.884 | 8,334,989 | +46,044 | 0.28% | 90,720,620 |
| 2018-02-28 | 2018-02-26 | 10.884 | 8,288,945 | -188,239 | 0.28% | 90,219,462 |
| 2018-02-27 | 2018-02-23 | 10.884 | 8,477,184 | +259,337 | 0.29% | 92,268,314 |
| 2018-02-26 | 2018-02-22 | 10.663 | 8,217,847 | +12,866 | 0.28% | 87,625,143 |
| 2018-02-23 | 2018-02-21 | 11.002 | 8,204,981 | +48,075 | 0.28% | 90,274,968 |
| 2018-02-22 | 2018-02-20 | 10.855 | 8,156,906 | -221,419 | 0.28% | 88,541,380 |
| 2018-02-21 | 2018-02-15 | 10.781 | 8,378,325 | +90,058 | 0.28% | 90,326,161 |
| 2018-02-20 | 2018-02-13 | 10.810 | 8,288,267 | -81,932 | 0.28% | 89,600,061 |
| 2018-02-14 | 2018-02-12 | 10.633 | 8,370,199 | -50,107 | 0.28% | 89,002,411 |
| 2018-02-13 | 2018-02-09 | 10.471 | 8,420,306 | -471,954 | 0.28% | 88,167,312 |
| 2018-02-12 | 2018-02-08 | 11.076 | 8,892,260 | +67,713 | 0.30% | 98,493,349 |
| 2018-02-09 | 2018-02-07 | 10.574 | 8,824,547 | -77,192 | 0.30% | 93,312,308 |
| 2018-02-08 | 2018-02-06 | 10.707 | 8,901,739 | -306,736 | 0.30% | 95,311,730 |
| 2018-02-07 | 2018-02-05 | 11.150 | 9,208,475 | -172,666 | 0.31% | 102,675,814 |
| 2018-02-06 | 2018-02-02 | 11.357 | 9,381,141 | -183,500 | 0.32% | 106,540,687 |
| 2018-02-05 | 2018-02-01 | 11.342 | 9,564,641 | -61,618 | 0.32% | 108,483,424 |
| 2018-02-02 | 2018-01-31 | 11.446 | 9,626,259 | +219,489 | 0.33% | 110,177,454 |
| 2018-02-01 | 2018-01-30 | 11.298 | 9,406,770 | +31,824 | 0.32% | 106,276,061 |
| 2018-01-31 | 2018-01-29 | 11.697 | 9,374,946 | +156,720 | 0.32% | 109,654,749 |
| 2018-01-30 | 2018-01-26 | 11.815 | 9,218,226 | -129,330 | 0.31% | 108,910,770 |
| 2018-01-29 | 2018-01-25 | 11.933 | 9,347,556 | -560,657 | 0.32% | 111,543,155 |
| 2018-01-26 | 2018-01-24 | 12.287 | 9,908,213 | +384,673 | 0.33% | 121,745,285 |
| 2018-01-25 | 2018-01-23 | 11.903 | 9,523,540 | +524,769 | 0.32% | 113,361,854 |
| 2018-01-24 | 2018-01-22 | 11.564 | 8,998,771 | -253,920 | 0.30% | 104,058,713 |
| 2018-01-23 | 2018-01-19 | 11.697 | 9,252,691 | -295,902 | 0.31% | 108,224,785 |
| 2018-01-22 | 2018-01-18 | 11.829 | 9,548,593 | -229,544 | 0.32% | 112,954,981 |
| 2018-01-19 | 2018-01-17 | 11.711 | 9,778,137 | -52,816 | 0.33% | 114,515,110 |
| 2018-01-18 | 2018-01-16 | 11.800 | 9,830,953 | +89,380 | 0.33% | 116,004,781 |
| 2018-01-17 | 2018-01-15 | 11.549 | 9,741,573 | -116,465 | 0.33% | 112,504,354 |
| 2018-01-16 | 2018-01-12 | 12.066 | 9,858,038 | -201,782 | 0.33% | 118,944,957 |
| 2018-01-15 | 2018-01-11 | 12.258 | 10,059,820 | +96,828 | 0.34% | 123,310,992 |
| 2018-01-12 | 2018-01-10 | 12.066 | 9,962,992 | -115,787 | 0.34% | 120,211,309 |
| 2018-01-11 | 2018-01-09 | 12.154 | 10,078,779 | +50,784 | 0.34% | 122,501,455 |
| 2018-01-10 | 2018-01-08 | 12.479 | 10,027,995 | +58,909 | 0.34% | 125,142,350 |
| 2018-01-09 | 2018-01-05 | 12.671 | 9,969,086 | -61,618 | 0.34% | 126,321,164 |
| 2018-01-08 | 2018-01-04 | 12.908 | 10,030,704 | +28,439 | 0.34% | 129,472,143 |
| 2018-01-05 | 2018-01-03 | 12.657 | 10,002,265 | +9,480 | 0.34% | 126,593,867 |
| 2018-01-04 | 2018-01-02 | 12.834 | 9,992,785 | +186,208 | 0.34% | 128,244,813 |
| 2018-01-03 | 2017-12-29 | 12.346 | 9,806,577 | -144,226 | 0.33% | 121,075,762 |
| 2018-01-02 | 2017-12-28 | 12.110 | 9,950,803 | -12,527 | 0.34% | 120,505,112 |
| 2017-12-29 | 2017-12-27 | 12.007 | 9,963,330 | +331,789 | 0.34% | 119,626,818 |
| 2017-12-28 | 2017-12-22 | 11.667 | 9,631,541 | -2,708 | 0.33% | 112,371,547 |
| 2017-12-27 | 2017-12-21 | 11.638 | 9,634,249 | +29,116 | 0.33% | 112,118,576 |
| 2017-12-22 | 2017-12-20 | 11.815 | 9,605,133 | +45,367 | 0.32% | 113,481,968 |
| 2017-12-21 | 2017-12-19 | 11.711 | 9,559,766 | -338,561 | 0.32% | 111,957,692 |
| 2017-12-20 | 2017-12-18 | 11.327 | 9,898,327 | -333,820 | 0.33% | 112,121,952 |
| 2017-12-19 | 2017-12-15 | 11.224 | 10,232,147 | -162,509 | 0.35% | 114,845,465 |
| 2017-12-18 | 2017-12-14 | 11.298 | 10,394,656 | -122,559 | 0.35% | 117,437,026 |
| 2017-12-15 | 2017-12-13 | 11.313 | 10,517,215 | -203,069 | 0.36% | 118,976,999 |
| 2017-12-14 | 2017-12-12 | 11.002 | 10,720,284 | -226,836 | 0.36% | 117,949,486 |
| 2017-12-13 | 2017-12-11 | 11.135 | 10,947,120 | +1,329,867 | 0.37% | 121,900,283 |
| 2017-12-12 | 2017-12-08 | 10.618 | 9,617,253 | +15,573 | 0.32% | 102,120,615 |
| 2017-12-11 | 2017-12-07 | 10.486 | 9,601,680 | -11,511 | 0.32% | 100,679,040 |
| 2017-12-08 | 2017-12-06 | 10.530 | 9,613,191 | -131,361 | 0.32% | 101,225,654 |
| 2017-12-07 | 2017-12-05 | 10.678 | 9,744,552 | -777,336 | 0.33% | 104,047,983 |
| 2017-12-06 | 2017-12-04 | 10.633 | 10,521,888 | +62,973 | 0.36% | 111,881,856 |
| 2017-12-05 | 2017-12-01 | 10.618 | 10,458,915 | -39,950 | 0.35% | 111,057,786 |
| 2017-12-04 | 2017-11-30 | 10.515 | 10,498,865 | +687,955 | 0.35% | 110,396,635 |
| 2017-12-01 | 2017-11-29 | 10.618 | 9,810,910 | +133,393 | 0.33% | 104,176,958 |
| 2017-11-30 | 2017-11-28 | 10.751 | 9,677,517 | +150,321 | 0.33% | 104,046,820 |
| 2017-11-29 | 2017-11-27 | 10.870 | 9,527,196 | +83,963 | 0.32% | 103,556,271 |
| 2017-11-28 | 2017-11-24 | 10.973 | 9,443,233 | -228,156 | 0.32% | 103,619,862 |
| 2017-11-27 | 2017-11-23 | 10.648 | 9,671,389 | +519,352 | 0.33% | 102,981,119 |
| 2017-11-24 | 2017-11-22 | 10.973 | 9,152,037 | +540,343 | 0.31% | 100,424,591 |
| 2017-11-23 | 2017-11-21 | 10.382 | 8,611,694 | +478,081 | 0.29% | 89,408,211 |
| 2017-11-22 | 2017-11-20 | 10.456 | 8,133,613 | -245,118 | 0.27% | 85,045,287 |
| 2017-11-21 | 2017-11-17 | 10.559 | 8,378,731 | +6,094 | 0.28% | 88,474,431 |
| 2017-11-20 | 2017-11-16 | 10.751 | 8,372,637 | +303,960 | 0.28% | 90,017,538 |
| 2017-11-17 | 2017-11-15 | 10.692 | 8,068,677 | -123,236 | 0.27% | 86,272,898 |
| 2017-11-16 | 2017-11-14 | 10.958 | 8,191,913 | +29,116 | 0.28% | 89,768,243 |
| 2017-11-15 | 2017-11-13 | 10.988 | 8,162,797 | -537,634 | 0.28% | 89,690,289 |
| 2017-11-14 | 2017-11-10 | 10.855 | 8,700,431 | -2,709 | 0.29% | 94,441,221 |
| 2017-11-13 | 2017-11-09 | 11.091 | 8,703,140 | -5,417 | 0.29% | 96,527,131 |
| 2017-11-10 | 2017-11-08 | 11.091 | 8,708,557 | -86,671 | 0.29% | 96,587,211 |
| 2017-11-09 | 2017-11-07 | 11.091 | 8,795,228 | +271,187 | 0.30% | 97,548,485 |
| 2017-11-08 | 2017-11-06 | 11.047 | 8,524,041 | -228,190 | 0.29% | 94,163,072 |
| 2017-11-07 | 2017-11-03 | 11.194 | 8,752,231 | -37,919 | 0.30% | 97,976,397 |
| 2017-11-06 | 2017-11-02 | 11.180 | 8,790,150 | -578,938 | 0.30% | 98,271,063 |
| 2017-11-03 | 2017-11-01 | 11.209 | 9,369,088 | +56,438 | 0.32% | 105,020,138 |
| 2017-11-02 | 2017-10-31 | 11.357 | 9,312,650 | +639,879 | 0.31% | 105,762,841 |
| 2017-11-01 | 2017-10-30 | 11.505 | 8,672,771 | -440,806 | 0.29% | 99,776,629 |
| 2017-10-31 | 2017-10-27 | 11.165 | 9,113,577 | -163,389 | 0.31% | 101,752,281 |
| 2017-10-30 | 2017-10-26 | 11.298 | 9,276,966 | +389,683 | 0.31% | 104,809,558 |
| 2017-10-27 | 2017-10-25 | 10.810 | 8,887,283 | +224,805 | 0.30% | 96,075,705 |
| 2017-10-26 | 2017-10-24 | 10.604 | 8,662,478 | +232,929 | 0.29% | 91,854,424 |
| 2017-10-25 | 2017-10-23 | 10.707 | 8,429,549 | -383,928 | 0.28% | 90,255,949 |
| 2017-10-24 | 2017-10-20 | 10.958 | 8,813,477 | -87,348 | 0.30% | 96,579,437 |
| 2017-10-23 | 2017-10-19 | 10.766 | 8,900,825 | +6,026 | 0.30% | 95,827,748 |
| 2017-10-20 | 2017-10-18 | 11.062 | 8,894,799 | +4,063 | 0.30% | 98,390,110 |
| 2017-10-19 | 2017-10-17 | 10.973 | 8,890,736 | +125,267 | 0.30% | 97,557,355 |
| 2017-10-18 | 2017-10-16 | 11.121 | 8,765,469 | +494,976 | 0.30% | 97,477,330 |
| 2017-10-17 | 2017-10-13 | 11.150 | 8,270,493 | -81,932 | 0.28% | 92,217,180 |
| 2017-10-16 | 2017-10-12 | 10.781 | 8,352,425 | +12,189 | 0.28% | 90,046,935 |
| 2017-10-13 | 2017-10-11 | 10.781 | 8,340,236 | -51,462 | 0.28% | 89,915,526 |
| 2017-10-12 | 2017-10-10 | 10.766 | 8,391,698 | +117,819 | 0.28% | 90,346,402 |
| 2017-10-11 | 2017-10-09 | 10.589 | 8,273,879 | +100,214 | 0.28% | 87,611,640 |
| 2017-10-10 | 2017-10-06 | 10.648 | 8,173,665 | +99,537 | 0.28% | 87,033,328 |
| 2017-10-09 | 2017-10-04 | 10.633 | 8,074,128 | -170,634 | 0.27% | 85,854,214 |
| 2017-10-06 | 2017-10-03 | 10.279 | 8,244,762 | -25,731 | 0.28% | 84,746,321 |
| 2017-10-04 | 2017-09-29 | 10.249 | 8,270,493 | -677 | 0.28% | 84,766,521 |
| 2017-10-03 | 2017-09-28 | 10.205 | 8,271,170 | -4,063 | 0.28% | 84,407,004 |
| 2017-09-29 | 2017-09-27 | 10.205 | 8,275,233 | +20,991 | 0.28% | 84,448,466 |
| 2017-09-28 | 2017-09-26 | 10.146 | 8,254,242 | -90,057 | 0.28% | 83,746,646 |
| 2017-09-27 | 2017-09-25 | 10.116 | 8,344,299 | +146,258 | 0.28% | 84,413,891 |
| 2017-09-26 | 2017-09-22 | 10.279 | 8,198,041 | +70,421 | 0.28% | 84,266,085 |
| 2017-09-25 | 2017-09-21 | 10.235 | 8,127,620 | -67,712 | 0.27% | 83,182,145 |
| 2017-09-22 | 2017-09-20 | 10.205 | 8,195,332 | -316,216 | 0.28% | 83,633,080 |
| 2017-09-21 | 2017-09-19 | 10.220 | 8,511,548 | -142,873 | 0.29% | 86,985,755 |
| 2017-09-20 | 2017-09-18 | 10.235 | 8,654,421 | -48,752 | 0.29% | 88,573,691 |
| 2017-09-19 | 2017-09-15 | 10.264 | 8,703,173 | +50,106 | 0.29% | 89,329,707 |
| 2017-09-18 | 2017-09-14 | 10.338 | 8,653,067 | -23,022 | 0.29% | 89,454,377 |
| 2017-09-15 | 2017-09-13 | 10.308 | 8,676,089 | -20,990 | 0.29% | 89,436,112 |
| 2017-09-14 | 2017-09-12 | 10.338 | 8,697,079 | +1,354 | 0.29% | 89,909,368 |
| 2017-09-13 | 2017-09-11 | 10.382 | 8,695,725 | +75,160 | 0.29% | 90,280,636 |
| 2017-09-12 | 2017-09-08 | 10.382 | 8,620,565 | +651,391 | 0.29% | 89,500,311 |
| 2017-09-11 | 2017-09-07 | 10.486 | 7,969,174 | -171,989 | 0.27% | 83,561,292 |
| 2017-09-08 | 2017-09-06 | 10.426 | 8,141,163 | +204,220 | 0.28% | 84,883,766 |
| 2017-09-07 | 2017-09-05 | 10.308 | 7,936,943 | -224,127 | 0.27% | 81,816,740 |
| 2017-09-06 | 2017-09-04 | 10.353 | 8,161,070 | -147,613 | 0.28% | 84,488,697 |
| 2017-09-05 | 2017-09-01 | 10.397 | 8,308,683 | -492,267 | 0.28% | 86,385,000 |
| 2017-09-04 | 2017-08-31 | 10.426 | 8,800,950 | -48,753 | 0.30% | 91,763,030 |
| 2017-09-01 | 2017-08-30 | 10.397 | 8,849,703 | +678 | 0.30% | 92,009,961 |
| 2017-08-31 | 2017-08-29 | 10.456 | 8,849,025 | -29,117 | 0.30% | 92,525,655 |
| 2017-08-30 | 2017-08-28 | 10.530 | 8,878,142 | +124,591 | 0.30% | 93,485,683 |
| 2017-08-29 | 2017-08-25 | 10.116 | 8,753,551 | +2,708 | 0.30% | 88,554,029 |
| 2017-08-28 | 2017-08-24 | 10.116 | 8,750,843 | +25,731 | 0.30% | 88,526,634 |
| 2017-08-25 | 2017-08-22 | 10.146 | 8,725,112 | +113,756 | 0.29% | 88,524,042 |
| 2017-08-24 | 2017-08-21 | 10.175 | 8,611,356 | +37,242 | 0.29% | 87,624,238 |
| 2017-08-22 | 2017-08-18 | 10.205 | 8,574,114 | -18,960 | 0.29% | 87,498,537 |
| 2017-08-21 | 2017-08-17 | 10.323 | 8,593,074 | -58,232 | 0.29% | 88,707,271 |
| 2017-08-18 | 2017-08-16 | 10.338 | 8,651,306 | -22,345 | 0.29% | 89,436,172 |
| 2017-08-17 | 2017-08-15 | 10.264 | 8,673,651 | +76,515 | 0.29% | 89,026,692 |
| 2017-08-16 | 2017-08-14 | 10.146 | 8,597,136 | +15,574 | 0.29% | 87,225,612 |
| 2017-08-15 | 2017-08-11 | 10.205 | 8,581,562 | -682,539 | 0.29% | 87,574,543 |
| 2017-08-14 | 2017-08-10 | 10.294 | 9,264,101 | +10,834 | 0.31% | 95,360,726 |
| 2017-08-11 | 2017-08-09 | 10.382 | 9,253,267 | -9,480 | 0.31% | 96,069,141 |
| 2017-08-10 | 2017-08-08 | 10.486 | 9,262,747 | +108,340 | 0.31% | 97,125,136 |
| 2017-08-09 | 2017-08-07 | 10.486 | 9,154,407 | -165,218 | 0.31% | 95,989,130 |
| 2017-08-07 | 2017-08-03 | 10.412 | 9,319,625 | -50,784 | 0.31% | 97,033,354 |
| 2017-08-04 | 2017-08-02 | 10.412 | 9,370,409 | +6,771 | 0.32% | 97,562,103 |
| 2017-08-03 | 2017-08-01 | 10.412 | 9,363,638 | -18,959 | 0.32% | 97,491,605 |
| 2017-08-02 | 2017-07-31 | 10.308 | 9,382,597 | -1,935,213 | 0.32% | 96,719,039 |
| 2017-08-01 | 2017-07-28 | 10.205 | 11,317,810 | -4,740 | 0.38% | 115,497,859 |
| 2017-07-31 | 2017-07-27 | 10.279 | 11,322,550 | +98,183 | 0.38% | 116,382,311 |
| 2017-07-28 | 2017-07-26 | 10.220 | 11,224,367 | +677 | 0.38% | 114,710,043 |
| 2017-07-27 | 2017-07-25 | 10.235 | 11,223,690 | +36,565 | 0.38% | 114,868,880 |
| 2017-07-26 | 2017-07-24 | 10.294 | 11,187,125 | -291,840 | 0.38% | 115,155,519 |
| 2017-07-25 | 2017-07-21 | 10.367 | 11,478,965 | +64,327 | 0.39% | 119,007,226 |
| 2017-07-24 | 2017-07-20 | 10.426 | 11,414,638 | -104,277 | 0.39% | 119,014,625 |
| 2017-07-21 | 2017-07-19 | 10.486 | 11,518,915 | +14,897 | 0.39% | 120,782,332 |
| 2017-07-20 | 2017-07-18 | 10.441 | 11,504,018 | +115,787 | 0.39% | 120,116,441 |
| 2017-07-19 | 2017-07-17 | 10.471 | 11,388,231 | +226,159 | 0.38% | 119,243,851 |
| 2017-07-18 | 2017-07-14 | 10.515 | 11,162,072 | -1,354 | 0.38% | 117,370,324 |
| 2017-07-17 | 2017-07-13 | 10.441 | 11,163,426 | +143,550 | 0.38% | 116,560,231 |
| 2017-07-14 | 2017-07-12 | 10.205 | 11,019,876 | +20,313 | 0.37% | 112,457,453 |
| 2017-07-13 | 2017-07-11 | 10.190 | 10,999,563 | +11,511 | 0.37% | 112,087,714 |
| 2017-07-12 | 2017-07-10 | 10.146 | 10,988,052 | -100,891 | 0.37% | 111,483,587 |
| 2017-07-11 | 2017-07-07 | 10.220 | 11,088,943 | -4,740 | 0.37% | 113,326,046 |
| 2017-07-10 | 2017-07-06 | 10.323 | 11,093,683 | -49,430 | 0.37% | 114,521,339 |
| 2017-07-07 | 2017-07-05 | 10.323 | 11,143,113 | -677 | 0.38% | 115,031,610 |
| 2017-07-06 | 2017-07-04 | 10.308 | 11,143,790 | +50,784 | 0.38% | 114,874,023 |
| 2017-07-05 | 2017-07-03 | 10.367 | 11,093,006 | +100,214 | 0.37% | 115,005,828 |
| 2017-07-04 | 2017-06-30 | 10.367 | 10,992,792 | +216,679 | 0.37% | 113,966,868 |
| 2017-07-03 | 2017-06-29 | 10.412 | 10,776,113 | +201,782 | 0.36% | 112,197,904 |
| 2017-06-30 | 2017-06-28 | 10.397 | 10,574,331 | -120,527 | 0.36% | 109,940,840 |
| 2017-06-29 | 2017-06-27 | 10.471 | 10,694,858 | +22,345 | 0.36% | 111,983,683 |
| 2017-06-28 | 2017-06-26 | 10.500 | 10,672,513 | +218,033 | 0.36% | 112,064,945 |
| 2017-06-27 | 2017-06-23 | 10.338 | 10,454,480 | -54,847 | 0.35% | 108,077,170 |
| 2017-06-26 | 2017-06-22 | 10.338 | 10,509,327 | -4,740 | 0.36% | 108,644,172 |
| 2017-06-23 | 2017-06-21 | 10.957 | 10,514,067 | -387,990 | 0.36% | 115,204,636 |
| 2017-06-22 | 2017-06-20 | 10.957 | 10,902,057 | -40,621 | 0.37% | 119,455,917 |
| 2017-06-21 | 2017-06-19 | 10.957 | 10,942,678 | -124,330 | 0.38% | 119,901,009 |
| 2017-06-20 | 2017-06-16 | 10.957 | 11,067,008 | -77,215 | 0.39% | 121,263,316 |
| 2017-06-19 | 2017-06-15 | 10.942 | 11,144,223 | -418,793 | 0.39% | 121,939,070 |
| 2017-06-16 | 2017-06-14 | 11.095 | 11,563,016 | -131,528 | 0.40% | 128,288,524 |
| 2017-06-15 | 2017-06-13 | 11.034 | 11,694,544 | -11,124 | 0.41% | 129,032,927 |
| 2017-06-14 | 2017-06-12 | 10.988 | 11,705,668 | +22,249 | 0.41% | 128,619,007 |
| 2017-06-13 | 2017-06-09 | 11.110 | 11,683,419 | +111,242 | 0.41% | 129,802,908 |
| 2017-06-12 | 2017-06-08 | 11.202 | 11,572,177 | -3,501 | 0.40% | 129,628,084 |
| 2017-06-09 | 2017-06-07 | 11.202 | 11,575,678 | -6,544 | 0.40% | 129,667,302 |
| 2017-06-08 | 2017-06-06 | 11.156 | 11,582,222 | -85,722 | 0.40% | 129,209,607 |
| 2017-06-07 | 2017-06-05 | 11.125 | 11,667,944 | +177,333 | 0.41% | 129,809,290 |
| 2017-06-06 | 2017-06-02 | 11.156 | 11,490,611 | -28,137 | 0.40% | 128,187,608 |
| 2017-06-05 | 2017-06-01 | 11.125 | 11,518,748 | -426 | 0.40% | 128,149,441 |
| 2017-06-02 | 2017-05-31 | 11.156 | 11,519,174 | +32,064 | 0.40% | 128,506,253 |
| 2017-06-01 | 2017-05-29 | 11.186 | 11,487,110 | -37,953 | 0.40% | 128,499,643 |
| 2017-05-31 | 2017-05-26 | 11.125 | 11,525,063 | +1,309 | 0.40% | 128,219,698 |
| 2017-05-29 | 2017-05-25 | 11.095 | 11,523,754 | -200,563 | 0.40% | 127,852,923 |
| 2017-05-26 | 2017-05-24 | 10.988 | 11,724,317 | +28,792 | 0.41% | 128,823,918 |
| 2017-05-25 | 2017-05-23 | 10.972 | 11,695,525 | -39,916 | 0.41% | 128,328,828 |
| 2017-05-24 | 2017-05-22 | 11.125 | 11,735,441 | +7,198 | 0.41% | 130,560,214 |
| 2017-05-23 | 2017-05-19 | 11.110 | 11,728,243 | -41,880 | 0.41% | 130,300,904 |
| 2017-05-22 | 2017-05-18 | 11.202 | 11,770,123 | -104,698 | 0.41% | 131,845,417 |
| 2017-05-19 | 2017-05-17 | 11.263 | 11,874,821 | -24,866 | 0.42% | 133,744,096 |
| 2017-05-18 | 2017-05-16 | 11.278 | 11,899,687 | +41,879 | 0.42% | 134,206,009 |
| 2017-05-17 | 2017-05-15 | 11.385 | 11,857,808 | -270,252 | 0.41% | 135,002,169 |
| 2017-05-16 | 2017-05-12 | 11.293 | 12,128,060 | -238,189 | 0.42% | 136,966,966 |
| 2017-05-15 | 2017-05-11 | 11.248 | 12,366,249 | -42,534 | 0.43% | 139,089,986 |
| 2017-05-12 | 2017-05-10 | 11.141 | 12,408,783 | +119,389 | 0.43% | 138,240,972 |
| 2017-05-11 | 2017-05-09 | 11.217 | 12,289,394 | +11,059 | 0.43% | 137,849,942 |
| 2017-05-10 | 2017-05-08 | 11.079 | 12,278,335 | -37,626 | 0.43% | 136,037,157 |
| 2017-05-09 | 2017-05-05 | 11.217 | 12,315,961 | +30,755 | 0.43% | 138,147,944 |
| 2017-05-08 | 2017-05-04 | 11.416 | 12,285,206 | +256,511 | 0.43% | 140,243,618 |
| 2017-05-05 | 2017-05-02 | 11.553 | 12,028,695 | -9,815 | 0.42% | 138,969,780 |
| 2017-05-04 | 2017-04-28 | 11.599 | 12,038,510 | +95,537 | 0.42% | 139,635,092 |
| 2017-05-02 | 2017-04-27 | 11.492 | 11,942,973 | -105,353 | 0.42% | 137,249,368 |
| 2017-04-28 | 2017-04-26 | 11.538 | 12,048,326 | -32,718 | 0.42% | 139,012,458 |
| 2017-04-27 | 2017-04-25 | 11.645 | 12,081,044 | +20,285 | 0.42% | 140,682,312 |
| 2017-04-26 | 2017-04-24 | 11.523 | 12,060,759 | +110,326 | 0.42% | 138,971,596 |
| 2017-04-25 | 2017-04-21 | 11.523 | 11,950,433 | -196,440 | 0.42% | 137,700,351 |
| 2017-04-24 | 2017-04-20 | 11.584 | 12,146,873 | +88,339 | 0.42% | 140,706,369 |
| 2017-04-21 | 2017-04-19 | 11.446 | 12,058,534 | +22,248 | 0.42% | 138,024,566 |
| 2017-04-20 | 2017-04-18 | 11.492 | 12,036,286 | +34,027 | 0.42% | 138,321,726 |
| 2017-04-19 | 2017-04-13 | 11.737 | 12,002,259 | +87,031 | 0.42% | 140,865,381 |
| 2017-04-18 | 2017-04-12 | 11.721 | 11,915,228 | +39,262 | 0.42% | 139,661,847 |
| 2017-04-13 | 2017-04-11 | 11.706 | 11,875,966 | -34,682 | 0.42% | 139,020,157 |
| 2017-04-12 | 2017-04-10 | 11.798 | 11,910,648 | +35,990 | 0.42% | 140,518,256 |
| 2017-04-11 | 2017-04-07 | 11.782 | 11,874,658 | +54,313 | 0.42% | 139,912,188 |
| 2017-04-10 | 2017-04-06 | 11.874 | 11,820,345 | +668,761 | 0.41% | 140,356,081 |
| 2017-04-07 | 2017-04-05 | 11.905 | 11,151,584 | +80,486 | 0.39% | 132,755,976 |
| 2017-04-06 | 2017-04-03 | 11.737 | 11,071,098 | -38,607 | 0.39% | 129,936,743 |
| 2017-04-05 | 2017-03-31 | 11.538 | 11,109,705 | -20,285 | 0.39% | 128,182,737 |
| 2017-04-03 | 2017-03-30 | 11.553 | 11,129,990 | -61,511 | 0.39% | 128,586,872 |
| 2017-03-31 | 2017-03-29 | 11.782 | 11,191,501 | +55,621 | 0.39% | 131,862,947 |
| 2017-03-30 | 2017-03-28 | 11.752 | 11,135,880 | +105,353 | 0.39% | 130,867,240 |
| 2017-03-29 | 2017-03-27 | 11.691 | 11,030,527 | +234,917 | 0.39% | 128,954,873 |
| 2017-03-28 | 2017-03-24 | 12.088 | 10,795,610 | +195,001 | 0.38% | 130,497,963 |
| 2017-03-27 | 2017-03-23 | 11.966 | 10,600,609 | +35,335 | 0.37% | 126,844,791 |
| 2017-03-24 | 2017-03-22 | 11.889 | 10,565,274 | -11,124 | 0.37% | 125,614,688 |
| 2017-03-23 | 2017-03-21 | 12.088 | 10,576,398 | +69,363 | 0.37% | 127,848,115 |
| 2017-03-22 | 2017-03-20 | 11.905 | 10,507,035 | -60,202 | 0.37% | 125,082,830 |
| 2017-03-21 | 2017-03-17 | 11.828 | 10,567,237 | -594,817 | 0.37% | 124,992,073 |
| 2017-03-20 | 2017-03-16 | 11.752 | 11,162,054 | +249,313 | 0.39% | 131,174,833 |
| 2017-03-17 | 2017-03-15 | 11.431 | 10,912,741 | -58,239 | 0.38% | 124,742,805 |
| 2017-03-16 | 2017-03-14 | 11.446 | 10,970,980 | -17,013 | 0.38% | 125,576,190 |
| 2017-03-15 | 2017-03-13 | 11.370 | 10,987,993 | -125,573 | 0.38% | 124,931,332 |
| 2017-03-14 | 2017-03-10 | 11.370 | 11,113,566 | +50,386 | 0.39% | 126,359,072 |
| 2017-03-13 | 2017-03-09 | 11.370 | 11,063,180 | -460,018 | 0.39% | 125,786,194 |
| 2017-03-10 | 2017-03-08 | 11.568 | 11,523,198 | +93,574 | 0.40% | 133,305,775 |
| 2017-03-09 | 2017-03-07 | 11.523 | 11,429,624 | +1,112 | 0.40% | 131,699,265 |
| 2017-03-08 | 2017-03-06 | 11.461 | 11,428,512 | +6,773 | 0.40% | 130,987,850 |
| 2017-03-07 | 2017-03-03 | 11.538 | 11,421,739 | -28,792 | 0.40% | 131,782,956 |
| 2017-03-06 | 2017-03-02 | 11.599 | 11,450,531 | -728,962 | 0.40% | 132,815,103 |
| 2017-03-03 | 2017-03-01 | 11.737 | 12,179,493 | +298,390 | 0.43% | 142,945,501 |
| 2017-03-02 | 2017-02-28 | 11.385 | 11,881,103 | +188,621 | 0.42% | 135,267,385 |
| 2017-03-01 | 2017-02-27 | 11.416 | 11,692,482 | +163,591 | 0.41% | 133,477,288 |
| 2017-02-28 | 2017-02-24 | 11.492 | 11,528,891 | -202,199 | 0.40% | 132,490,712 |
| 2017-02-27 | 2017-02-23 | 11.584 | 11,731,090 | +232,300 | 0.41% | 135,890,042 |
| 2017-02-24 | 2017-02-22 | 11.477 | 11,498,790 | +605,287 | 0.40% | 131,969,065 |
| 2017-02-23 | 2017-02-21 | 11.446 | 10,893,503 | +248,659 | 0.38% | 124,689,371 |
| 2017-02-22 | 2017-02-20 | 11.400 | 10,644,844 | +30,199 | 0.37% | 121,355,144 |
| 2017-02-21 | 2017-02-17 | 11.355 | 10,614,645 | +22,248 | 0.37% | 120,524,225 |
| 2017-02-20 | 2017-02-16 | 11.630 | 10,592,397 | -217,154 | 0.37% | 123,185,323 |
| 2017-02-17 | 2017-02-15 | 11.614 | 10,809,551 | -261,092 | 0.38% | 125,545,545 |
| 2017-02-16 | 2017-02-14 | 11.431 | 11,070,643 | -610,522 | 0.39% | 126,547,772 |
| 2017-02-15 | 2017-02-13 | 11.568 | 11,681,165 | +488,810 | 0.41% | 135,133,212 |
| 2017-02-14 | 2017-02-10 | 11.477 | 11,192,355 | +803,560 | 0.39% | 128,452,179 |
| 2017-02-13 | 2017-02-09 | 11.339 | 10,388,795 | +426,123 | 0.36% | 117,801,045 |
| 2017-02-10 | 2017-02-08 | 11.232 | 9,962,672 | +261,091 | 0.35% | 111,903,387 |
| 2017-02-09 | 2017-02-07 | 11.079 | 9,701,581 | -134,799 | 0.34% | 107,488,148 |
| 2017-02-08 | 2017-02-06 | 11.171 | 9,836,380 | -331,763 | 0.34% | 109,883,564 |
| 2017-02-07 | 2017-02-03 | 11.400 | 10,168,143 | +14,396 | 0.36% | 115,920,577 |
| 2017-02-06 | 2017-02-02 | 11.355 | 10,153,747 | +1,963 | 0.35% | 115,290,949 |
| 2017-02-03 | 2017-02-01 | 11.461 | 10,151,784 | +18,323 | 0.35% | 116,354,636 |
| 2017-02-02 | 2017-01-27 | 11.599 | 10,133,461 | +71,980 | 0.35% | 117,538,363 |
| 2017-02-01 | 2017-01-25 | 11.461 | 10,061,481 | -49,732 | 0.35% | 115,319,629 |
| 2017-01-26 | 2017-01-24 | 11.599 | 10,111,213 | +39,262 | 0.35% | 117,280,307 |
| 2017-01-25 | 2017-01-23 | 11.630 | 10,071,951 | -49,732 | 0.35% | 117,132,745 |
| 2017-01-24 | 2017-01-20 | 11.461 | 10,121,683 | -163,591 | 0.35% | 116,009,634 |
| 2017-01-23 | 2017-01-19 | 11.186 | 10,285,274 | -21,594 | 0.36% | 115,055,400 |
| 2017-01-20 | 2017-01-18 | 11.171 | 10,306,868 | +87,816 | 0.36% | 115,139,450 |
| 2017-01-19 | 2017-01-17 | 11.034 | 10,219,052 | +29,446 | 0.36% | 112,752,938 |
| 2017-01-18 | 2017-01-16 | 11.034 | 10,189,606 | -25,520 | 0.36% | 112,428,043 |
| 2017-01-17 | 2017-01-13 | 11.079 | 10,215,126 | -19,893 | 0.36% | 113,177,943 |
| 2017-01-16 | 2017-01-12 | 11.095 | 10,235,019 | +48,423 | 0.36% | 113,554,758 |
| 2017-01-13 | 2017-01-11 | 11.095 | 10,186,596 | -13,283 | 0.36% | 113,017,518 |
| 2017-01-12 | 2017-01-10 | 11.110 | 10,199,879 | +223,138 | 0.36% | 113,320,763 |
| 2017-01-11 | 2017-01-09 | 10.957 | 9,976,741 | -18,977 | 0.35% | 109,317,053 |
| 2017-01-10 | 2017-01-06 | 10.927 | 9,995,718 | +417,485 | 0.35% | 109,219,478 |
| 2017-01-09 | 2017-01-05 | 10.972 | 9,578,233 | -20,743 | 0.33% | 105,096,899 |
| 2017-01-06 | 2017-01-04 | 10.865 | 9,598,976 | -5,890 | 0.34% | 104,297,661 |
| 2017-01-05 | 2017-01-03 | 10.667 | 9,604,866 | -138,659 | 0.34% | 102,453,499 |
| 2017-01-04 | 2016-12-30 | 10.636 | 9,743,525 | +257,165 | 0.34% | 103,634,750 |
| 2017-01-03 | 2016-12-29 | 10.667 | 9,486,360 | +152,467 | 0.33% | 101,189,415 |
| 2016-12-30 | 2016-12-28 | 10.499 | 9,333,893 | +177,987 | 0.33% | 97,994,029 |
| 2016-12-29 | 2016-12-23 | 10.529 | 9,155,906 | -95,537 | 0.32% | 96,405,233 |
| 2016-12-28 | 2016-12-22 | 10.606 | 9,251,443 | -35,336 | 0.32% | 98,118,073 |
| 2016-12-23 | 2016-12-21 | 10.728 | 9,286,779 | -5,235 | 0.32% | 99,628,200 |
| 2016-12-22 | 2016-12-20 | 10.697 | 9,292,014 | -99,463 | 0.32% | 99,400,360 |
| 2016-12-21 | 2016-12-19 | 10.835 | 9,391,477 | +30,755 | 0.33% | 101,756,040 |
| 2016-12-20 | 2016-12-16 | 10.911 | 9,360,722 | +218,558 | 0.33% | 102,138,064 |
| 2016-12-19 | 2016-12-15 | 10.927 | 9,142,164 | +232,299 | 0.32% | 99,893,012 |
| 2016-12-16 | 2016-12-14 | 11.003 | 8,909,865 | -11,778 | 0.31% | 98,035,571 |
| 2016-12-15 | 2016-12-13 | 11.156 | 8,921,643 | +75,906 | 0.31% | 99,528,569 |
| 2016-12-14 | 2016-12-12 | 11.171 | 8,845,737 | -7,852 | 0.31% | 98,816,954 |
| 2016-12-13 | 2016-12-09 | 11.431 | 8,853,589 | -38,608 | 0.31% | 101,204,778 |
| 2016-12-12 | 2016-12-08 | 11.538 | 8,892,197 | +24,866 | 0.31% | 102,597,337 |
| 2016-12-09 | 2016-12-07 | 11.614 | 8,867,331 | -45,151 | 0.31% | 102,987,988 |
| 2016-12-08 | 2016-12-06 | 11.416 | 8,912,482 | +13,087 | 0.31% | 101,741,779 |
| 2016-12-07 | 2016-12-05 | 11.446 | 8,899,395 | -255,071 | 0.31% | 101,864,384 |
| 2016-12-06 | 2016-12-02 | 11.553 | 9,154,466 | -98,155 | 0.32% | 105,763,271 |
| 2016-12-05 | 2016-12-01 | 11.721 | 9,252,621 | -654 | 0.32% | 108,452,657 |
| 2016-12-02 | 2016-11-30 | 11.706 | 9,253,275 | +63,309 | 0.32% | 108,318,915 |
| 2016-12-01 | 2016-11-29 | 11.905 | 9,189,966 | +50,387 | 0.32% | 109,403,552 |
| 2016-11-30 | 2016-11-28 | 11.293 | 9,139,579 | +277,450 | 0.32% | 103,216,871 |
| 2016-11-29 | 2016-11-25 | 10.774 | 8,862,129 | -93,574 | 0.31% | 95,478,864 |
| 2016-11-28 | 2016-11-24 | 10.774 | 8,955,703 | -58,958 | 0.31% | 96,487,013 |
| 2016-11-25 | 2016-11-23 | 10.789 | 9,014,661 | +7,198 | 0.32% | 97,259,977 |
| 2016-11-24 | 2016-11-22 | 10.881 | 9,007,463 | +166,208 | 0.31% | 98,008,229 |
| 2016-11-23 | 2016-11-21 | 10.789 | 8,841,255 | -71,980 | 0.31% | 95,389,084 |
| 2016-11-22 | 2016-11-18 | 10.652 | 8,913,235 | +18,977 | 0.31% | 94,939,775 |
| 2016-11-21 | 2016-11-17 | 10.545 | 8,894,258 | +8,507 | 0.31% | 93,786,186 |
| 2016-11-18 | 2016-11-16 | 10.621 | 8,885,751 | -95,538 | 0.31% | 94,375,443 |
| 2016-11-17 | 2016-11-15 | 10.774 | 8,981,289 | +1,963 | 0.31% | 96,762,671 |
| 2016-11-16 | 2016-11-14 | 10.713 | 8,979,326 | +19,566 | 0.31% | 96,192,634 |
| 2016-11-15 | 2016-11-11 | 10.804 | 8,959,760 | +261,746 | 0.31% | 96,804,568 |
| 2016-11-14 | 2016-11-10 | 10.759 | 8,698,014 | +129,564 | 0.30% | 93,577,798 |
| 2016-11-11 | 2016-11-09 | 10.483 | 8,568,450 | +195,001 | 0.30% | 89,826,906 |
| 2016-11-10 | 2016-11-08 | 10.682 | 8,373,449 | +65,338 | 0.29% | 89,446,143 |
| 2016-11-09 | 2016-11-07 | 10.621 | 8,308,111 | +79,833 | 0.29% | 88,240,337 |
| 2016-11-08 | 2016-11-04 | 10.483 | 8,228,278 | +37,953 | 0.29% | 86,260,731 |
| 2016-11-07 | 2016-11-03 | 10.392 | 8,190,325 | +83,104 | 0.29% | 85,111,865 |
| 2016-11-04 | 2016-11-02 | 10.529 | 8,107,221 | -81,795 | 0.28% | 85,363,319 |
| 2016-11-03 | 2016-11-01 | 10.789 | 8,189,016 | +111,242 | 0.29% | 88,352,020 |
| 2016-11-02 | 2016-10-31 | 10.759 | 8,077,774 | -53,658 | 0.28% | 86,904,931 |
| 2016-11-01 | 2016-10-28 | 10.865 | 8,131,432 | -89,648 | 0.28% | 88,352,063 |
| 2016-10-31 | 2016-10-27 | 10.927 | 8,221,080 | -16,752 | 0.29% | 89,828,672 |
| 2016-10-28 | 2016-10-26 | 10.911 | 8,237,832 | -25,520 | 0.29% | 89,885,824 |
| 2016-10-27 | 2016-10-25 | 11.095 | 8,263,352 | -5,235 | 0.29% | 91,679,647 |
| 2016-10-26 | 2016-10-24 | 11.079 | 8,268,587 | +147,232 | 0.29% | 91,611,368 |
| 2016-10-25 | 2016-10-20 | 10.865 | 8,121,355 | +22,903 | 0.28% | 88,242,572 |
| 2016-10-24 | 2016-10-19 | 11.003 | 8,098,452 | -102,736 | 0.28% | 89,107,564 |
| 2016-10-20 | 2016-10-18 | 10.942 | 8,201,188 | +171,444 | 0.29% | 89,736,650 |
| 2016-10-19 | 2016-10-17 | 10.743 | 8,029,744 | -76,561 | 0.28% | 86,265,488 |
| 2016-10-18 | 2016-10-14 | 10.713 | 8,106,305 | -18,322 | 0.28% | 86,840,241 |
| 2016-10-17 | 2016-10-13 | 10.697 | 8,124,627 | +121,712 | 0.28% | 86,912,358 |
| 2016-10-14 | 2016-10-12 | 10.743 | 8,002,915 | +30,428 | 0.28% | 85,977,258 |
| 2016-10-13 | 2016-10-11 | 10.820 | 7,972,487 | +51,040 | 0.28% | 86,259,540 |
| 2016-10-12 | 2016-10-07 | 10.865 | 7,921,447 | -24,865 | 0.28% | 86,070,472 |
| 2016-10-11 | 2016-10-06 | 10.972 | 7,946,312 | +365,789 | 0.28% | 87,190,691 |
| 2016-10-07 | 2016-10-05 | 10.804 | 7,580,523 | -228,046 | 0.27% | 81,902,780 |
| 2016-10-06 | 2016-10-04 | 10.804 | 7,808,569 | +27,484 | 0.27% | 84,366,674 |
| 2016-10-05 | 2016-10-03 | 10.759 | 7,781,085 | -4,581 | 0.27% | 83,712,995 |
| 2016-10-04 | 2016-09-30 | 10.697 | 7,785,666 | -51,695 | 0.27% | 83,286,358 |
| 2016-09-30 | 2016-09-28 | 10.835 | 7,837,361 | +46,460 | 0.27% | 84,917,294 |
| 2016-09-29 | 2016-09-27 | 10.911 | 7,790,901 | +23,557 | 0.27% | 85,009,206 |
| 2016-09-28 | 2016-09-26 | 10.942 | 7,767,344 | -75,906 | 0.27% | 84,989,568 |
| 2016-09-27 | 2016-09-23 | 11.217 | 7,843,250 | -171,444 | 0.27% | 87,977,614 |
| 2016-09-26 | 2016-09-22 | 11.293 | 8,014,694 | +53,658 | 0.28% | 90,513,101 |
| 2016-09-23 | 2016-09-21 | 10.728 | 7,961,036 | -6,020 | 0.28% | 85,405,681 |
| 2016-09-22 | 2016-09-20 | 10.682 | 7,967,056 | -1,963 | 0.28% | 85,105,006 |
| 2016-09-21 | 2016-09-19 | 10.697 | 7,969,019 | +670,070 | 0.28% | 85,247,757 |
| 2016-09-20 | 2016-09-15 | 10.697 | 7,298,949 | +354,011 | 0.26% | 78,079,753 |
| 2016-09-19 | 2016-09-14 | 10.606 | 6,944,938 | -654 | 0.24% | 73,655,962 |
| 2016-09-15 | 2016-09-13 | 10.590 | 6,945,592 | +77,215 | 0.24% | 73,556,755 |
| 2016-09-14 | 2016-09-12 | 10.743 | 6,868,377 | +182,567 | 0.24% | 73,788,641 |
| 2016-09-13 | 2016-09-09 | 11.095 | 6,685,810 | +918,729 | 0.23% | 74,177,247 |
| 2016-09-12 | 2016-09-08 | 10.972 | 5,767,081 | +197,618 | 0.20% | 63,279,138 |
| 2016-09-09 | 2016-09-07 | 10.927 | 5,569,463 | +211,360 | 0.19% | 60,855,443 |
| 2016-09-08 | 2016-09-06 | 11.003 | 5,358,103 | -5,039 | 0.19% | 58,955,403 |
| 2016-09-07 | 2016-09-05 | 10.850 | 5,363,142 | -73,289 | 0.19% | 58,191,253 |
| 2016-09-06 | 2016-09-02 | 10.743 | 5,436,431 | +18,977 | 0.19% | 58,404,898 |
| 2016-09-05 | 2016-09-01 | 10.545 | 5,417,454 | +34,681 | 0.19% | 57,124,759 |
| 2016-09-02 | 2016-08-31 | 10.606 | 5,382,773 | +23,557 | 0.19% | 57,088,101 |
| 2016-09-01 | 2016-08-30 | 10.667 | 5,359,216 | +9,161 | 0.19% | 57,165,860 |
| 2016-08-31 | 2016-08-29 | 10.529 | 5,350,055 | +9,161 | 0.19% | 56,332,306 |
| 2016-08-30 | 2016-08-26 | 10.560 | 5,340,894 | +75,907 | 0.19% | 56,399,086 |
| 2016-08-29 | 2016-08-25 | 10.514 | 5,264,987 | +179,427 | 0.18% | 55,356,140 |
| 2016-08-26 | 2016-08-24 | 10.590 | 5,085,560 | +156,393 | 0.18% | 53,858,230 |
| 2016-08-25 | 2016-08-23 | 10.590 | 4,929,167 | -251,931 | 0.17% | 52,201,962 |
| 2016-08-24 | 2016-08-22 | 11.049 | 5,181,098 | +251,276 | 0.18% | 57,245,343 |
| 2016-08-23 | 2016-08-19 | 11.293 | 4,929,822 | +28,138 | 0.17% | 55,674,425 |
| 2016-08-22 | 2016-08-18 | 11.355 | 4,901,684 | +229,682 | 0.17% | 55,656,281 |
| 2016-08-19 | 2016-08-17 | 11.355 | 4,672,002 | -71,326 | 0.16% | 53,048,352 |
| 2016-08-18 | 2016-08-16 | 11.553 | 4,743,328 | +90,303 | 0.17% | 54,800,562 |
| 2016-08-17 | 2016-08-15 | 11.523 | 4,653,025 | +101,524 | 0.16% | 53,615,060 |
| 2016-08-16 | 2016-08-12 | 11.324 | 4,551,501 | +11,779 | 0.16% | 51,541,008 |
| 2016-08-15 | 2016-08-11 | 11.248 | 4,539,722 | +113,205 | 0.16% | 51,060,743 |
| 2016-08-12 | 2016-08-10 | 11.232 | 4,426,517 | -58,238 | 0.15% | 49,719,819 |
| 2016-08-11 | 2016-08-09 | 11.248 | 4,484,755 | -1,309 | 0.16% | 50,442,499 |
| 2016-08-10 | 2016-08-08 | 11.355 | 4,486,064 | +114,514 | 0.16% | 50,937,115 |
| 2016-08-09 | 2016-08-05 | 11.018 | 4,371,550 | -85,068 | 0.15% | 48,167,131 |
| 2016-08-08 | 2016-08-04 | 10.850 | 4,456,618 | -3,271 | 0.16% | 48,355,271 |
| 2016-08-05 | 2016-08-03 | 10.820 | 4,459,889 | -53,004 | 0.16% | 48,254,450 |
| 2016-08-04 | 2016-08-01 | 10.927 | 4,512,893 | -18,322 | 0.16% | 49,310,697 |
| 2016-08-03 | 2016-07-29 | 10.865 | 4,531,215 | +53,658 | 0.16% | 49,233,910 |
| 2016-08-01 | 2016-07-28 | 11.156 | 4,477,557 | +9,161 | 0.16% | 49,950,984 |
| 2016-07-29 | 2016-07-27 | 11.064 | 4,468,396 | -47,114 | 0.16% | 49,439,069 |
| 2016-07-28 | 2016-07-26 | 11.018 | 4,515,510 | +40,439 | 0.16% | 49,753,328 |
| 2016-07-27 | 2016-07-25 | 11.018 | 4,475,071 | +12,433 | 0.16% | 49,307,758 |
| 2016-07-26 | 2016-07-22 | 10.911 | 4,462,638 | +2,618 | 0.16% | 48,693,381 |
| 2016-07-25 | 2016-07-21 | 11.003 | 4,460,020 | +16,359 | 0.16% | 49,073,763 |
| 2016-07-22 | 2016-07-20 | 10.774 | 4,443,661 | +11,778 | 0.16% | 47,875,144 |
| 2016-07-21 | 2016-07-19 | 10.743 | 4,431,883 | +13,088 | 0.15% | 47,612,795 |
| 2016-07-20 | 2016-07-18 | 10.881 | 4,418,795 | +1,963 | 0.15% | 48,079,939 |
| 2016-07-19 | 2016-07-15 | 10.850 | 4,416,832 | -23,557 | 0.15% | 47,923,584 |
| 2016-07-18 | 2016-07-14 | 11.141 | 4,440,389 | -6,544 | 0.16% | 49,468,485 |
| 2016-07-15 | 2016-07-13 | 11.064 | 4,446,933 | -245,387 | 0.16% | 49,201,599 |
| 2016-07-14 | 2016-07-12 | 11.018 | 4,692,320 | -78,524 | 0.16% | 51,701,477 |
| 2016-07-13 | 2016-07-11 | 10.728 | 4,770,844 | -30,755 | 0.17% | 51,181,427 |
| 2016-07-12 | 2016-07-08 | 10.575 | 4,801,599 | -12,433 | 0.17% | 50,777,585 |
| 2016-07-11 | 2016-07-07 | 10.529 | 4,814,032 | -24,866 | 0.17% | 50,688,362 |
| 2016-07-08 | 2016-07-06 | 10.514 | 4,838,898 | +69,232 | 0.17% | 50,876,235 |
| 2016-07-07 | 2016-07-05 | 10.606 | 4,769,666 | -24,211 | 0.17% | 50,585,669 |
| 2016-07-06 | 2016-07-04 | 10.590 | 4,793,877 | +279,413 | 0.17% | 50,769,184 |
| 2016-07-05 | 2016-06-30 | 10.560 | 4,514,464 | -42,533 | 0.16% | 47,672,102 |
| 2016-07-04 | 2016-06-29 | 10.392 | 4,556,997 | +64,128 | 0.16% | 47,355,204 |
| 2016-06-30 | 2016-06-28 | 10.208 | 4,492,869 | -29,447 | 0.16% | 45,864,882 |
| 2016-06-29 | 2016-06-27 | 10.178 | 4,522,316 | -11,778 | 0.16% | 46,027,268 |
| 2016-06-28 | 2016-06-24 | 10.132 | 4,534,094 | -174,061 | 0.16% | 45,939,272 |
| 2016-06-27 | 2016-06-23 | 10.438 | 4,708,155 | +30,755 | 0.16% | 49,141,852 |
| 2016-06-24 | 2016-06-22 | 10.422 | 4,677,400 | +73,289 | 0.16% | 48,749,363 |
| 2016-06-23 | 2016-06-21 | 10.529 | 4,604,111 | -34,027 | 0.16% | 48,478,042 |
| 2016-06-22 | 2016-06-20 | 10.483 | 4,638,138 | +21,594 | 0.16% | 48,623,682 |
| 2016-06-21 | 2016-06-17 | 10.944 | 4,616,544 | +19,631 | 0.16% | 50,525,133 |
| 2016-06-20 | 2016-06-16 | 10.788 | 4,596,913 | +104,452 | 0.16% | 49,589,506 |
| 2016-06-17 | 2016-06-15 | 11.054 | 4,492,461 | -64,415 | 0.16% | 49,660,203 |
| 2016-06-16 | 2016-06-14 | 10.819 | 4,556,876 | +78,446 | 0.16% | 49,300,504 |
| 2016-06-15 | 2016-06-13 | 10.944 | 4,478,430 | -193,495 | 0.16% | 49,013,563 |
| 2016-06-14 | 2016-06-10 | 11.101 | 4,671,925 | +22,960 | 0.17% | 51,863,782 |
| 2016-06-13 | 2016-06-08 | 11.619 | 4,648,965 | +120,538 | 0.17% | 54,014,399 |
| 2016-06-10 | 2016-06-07 | 11.744 | 4,528,427 | +66,329 | 0.16% | 53,181,949 |
| 2016-06-08 | 2016-06-06 | 11.383 | 4,462,098 | +154,340 | 0.16% | 50,793,810 |
| 2016-06-07 | 2016-06-03 | 11.289 | 4,307,758 | +10,205 | 0.15% | 48,631,633 |
| 2016-06-06 | 2016-06-02 | 11.274 | 4,297,553 | -92,477 | 0.15% | 48,449,042 |
| 2016-06-03 | 2016-06-01 | 11.321 | 4,390,030 | +19,771 | 0.16% | 49,698,096 |
| 2016-06-02 | 2016-05-31 | 11.587 | 4,370,259 | +638 | 0.16% | 50,639,181 |
| 2016-06-01 | 2016-05-30 | 11.556 | 4,369,621 | -191,332 | 0.16% | 50,494,761 |
| 2016-05-31 | 2016-05-27 | 11.368 | 4,560,953 | -21,046 | 0.16% | 51,847,601 |
| 2016-05-30 | 2016-05-26 | 11.274 | 4,581,999 | +1,275 | 0.16% | 51,655,782 |
| 2016-05-27 | 2016-05-25 | 11.305 | 4,580,724 | +31,889 | 0.16% | 51,785,056 |
| 2016-05-26 | 2016-05-24 | 11.023 | 4,548,835 | +19,771 | 0.16% | 50,140,720 |
| 2016-05-25 | 2016-05-23 | 11.101 | 4,529,064 | +75,257 | 0.16% | 50,277,859 |
| 2016-05-24 | 2016-05-20 | 11.117 | 4,453,807 | +28,062 | 0.16% | 49,512,253 |
| 2016-05-23 | 2016-05-19 | 11.242 | 4,425,745 | -8,929 | 0.16% | 49,755,444 |
| 2016-05-20 | 2016-05-18 | 11.305 | 4,434,674 | +1,275 | 0.16% | 50,133,962 |
| 2016-05-19 | 2016-05-17 | 11.493 | 4,433,399 | -17,857 | 0.16% | 50,953,715 |
| 2016-05-18 | 2016-05-16 | 11.289 | 4,451,256 | -21,684 | 0.16% | 50,251,627 |
| 2016-05-17 | 2016-05-13 | 11.274 | 4,472,940 | -97,579 | 0.16% | 50,426,291 |
| 2016-05-13 | 2016-05-11 | 11.415 | 4,570,519 | -29,338 | 0.16% | 52,171,336 |
| 2016-05-12 | 2016-05-10 | 11.525 | 4,599,857 | +102,681 | 0.17% | 53,011,090 |
| 2016-05-11 | 2016-05-09 | 11.305 | 4,497,176 | -6,696 | 0.16% | 50,840,546 |
| 2016-05-10 | 2016-05-06 | 11.274 | 4,503,872 | +69,517 | 0.16% | 50,775,007 |
| 2016-05-09 | 2016-05-05 | 11.509 | 4,434,355 | +13,393 | 0.16% | 51,034,231 |
| 2016-05-06 | 2016-05-04 | 11.697 | 4,420,962 | +188,780 | 0.16% | 51,711,921 |
| 2016-05-05 | 2016-05-03 | 11.634 | 4,232,182 | +7,016 | 0.15% | 49,238,329 |
| 2016-05-04 | 2016-04-29 | 11.869 | 4,225,166 | -28,700 | 0.15% | 50,150,436 |
| 2016-05-03 | 2016-04-28 | 11.948 | 4,253,866 | +18,495 | 0.15% | 50,824,585 |
| 2016-04-29 | 2016-04-27 | 12.042 | 4,235,371 | +75,576 | 0.15% | 51,002,063 |
| 2016-04-28 | 2016-04-26 | 12.058 | 4,159,795 | -146,687 | 0.15% | 50,157,205 |
| 2016-04-27 | 2016-04-25 | 12.120 | 4,306,482 | +206,638 | 0.15% | 52,195,996 |
| 2016-04-26 | 2016-04-22 | 12.434 | 4,099,844 | -48,471 | 0.15% | 50,977,153 |
| 2016-04-25 | 2016-04-21 | 12.606 | 4,148,315 | +77,170 | 0.15% | 52,295,321 |
| 2016-04-22 | 2016-04-20 | 12.606 | 4,071,145 | -45,281 | 0.15% | 51,322,485 |
| 2016-04-21 | 2016-04-19 | 12.779 | 4,116,426 | +149,876 | 0.15% | 52,603,299 |
| 2016-04-20 | 2016-04-18 | 12.575 | 3,966,550 | -154,341 | 0.14% | 49,879,531 |
| 2016-04-19 | 2016-04-15 | 12.638 | 4,120,891 | -28,699 | 0.15% | 52,078,831 |
| 2016-04-18 | 2016-04-14 | 12.653 | 4,149,590 | -129,468 | 0.15% | 52,506,586 |
| 2016-04-15 | 2016-04-13 | 12.857 | 4,279,058 | +30,613 | 0.15% | 55,017,023 |
| 2016-04-14 | 2016-04-12 | 12.246 | 4,248,445 | -5,102 | 0.15% | 52,025,480 |
| 2016-04-13 | 2016-04-11 | 12.136 | 4,253,547 | -28,700 | 0.15% | 51,621,100 |
| 2016-04-12 | 2016-04-08 | 12.042 | 4,282,247 | +142,861 | 0.15% | 51,566,540 |
| 2016-04-11 | 2016-04-07 | 11.791 | 4,139,386 | -19,133 | 0.15% | 48,807,755 |
| 2016-04-08 | 2016-04-06 | 11.775 | 4,158,519 | +194,520 | 0.15% | 48,968,149 |
| 2016-04-07 | 2016-04-05 | 11.650 | 3,963,999 | -138,651 | 0.14% | 46,180,370 |
| 2016-04-06 | 2016-04-01 | 12.026 | 4,102,650 | +322,839 | 0.15% | 49,339,517 |
| 2016-04-05 | 2016-03-31 | 12.246 | 3,779,811 | -52,297 | 0.14% | 46,286,696 |
| 2016-04-01 | 2016-03-30 | 11.916 | 3,832,108 | +336,935 | 0.14% | 45,665,308 |
| 2016-03-31 | 2016-03-29 | 12.246 | 3,495,173 | -123,441 | 0.13% | 42,801,084 |
| 2016-03-30 | 2016-03-24 | 11.901 | 3,618,614 | +139,034 | 0.13% | 43,064,469 |
| 2016-03-29 | 2016-03-23 | 12.199 | 3,479,580 | +61,864 | 0.12% | 42,446,461 |
| 2016-03-24 | 2016-03-22 | 12.575 | 3,417,716 | -691,344 | 0.12% | 42,977,921 |
| 2016-03-23 | 2016-03-21 | 12.606 | 4,109,060 | -230,235 | 0.15% | 51,800,457 |
| 2016-03-22 | 2016-03-18 | 12.512 | 4,339,295 | -603,332 | 0.16% | 54,294,661 |
| 2016-03-21 | 2016-03-17 | 12.465 | 4,942,627 | -196,434 | 0.18% | 61,611,251 |
| 2016-03-18 | 2016-03-16 | 12.120 | 5,139,061 | +325,901 | 0.18% | 62,287,131 |
| 2016-03-17 | 2016-03-15 | 12.512 | 4,813,160 | -312,507 | 0.17% | 60,223,813 |
| 2016-03-16 | 2016-03-14 | 12.810 | 5,125,667 | +6,377 | 0.18% | 65,661,002 |
| 2016-03-15 | 2016-03-11 | 12.575 | 5,119,290 | -107,783 | 0.18% | 64,375,285 |
| 2016-03-14 | 2016-03-10 | 11.383 | 5,227,073 | +88,012 | 0.19% | 59,501,820 |
| 2016-03-11 | 2016-03-09 | 11.430 | 5,139,061 | +759,586 | 0.18% | 58,741,680 |
| 2016-03-10 | 2016-03-08 | 11.587 | 4,379,475 | +694,533 | 0.16% | 50,745,969 |
| 2016-03-09 | 2016-03-07 | 11.760 | 3,684,942 | +851,424 | 0.13% | 43,333,821 |
| 2016-03-08 | 2016-03-04 | 11.775 | 2,833,518 | +34,440 | 0.10% | 33,365,756 |
| 2016-03-07 | 2016-03-03 | 11.634 | 2,799,078 | -44,006 | 0.10% | 32,565,216 |
| 2016-03-04 | 2016-03-02 | 11.681 | 2,843,084 | -24,235 | 0.10% | 33,210,929 |
| 2016-03-03 | 2016-03-01 | 11.336 | 2,867,319 | +24,235 | 0.10% | 32,504,940 |
| 2016-03-02 | 2016-02-29 | 11.133 | 2,843,084 | -19,771 | 0.10% | 31,650,684 |
| 2016-03-01 | 2016-02-26 | 11.446 | 2,862,855 | +26,149 | 0.10% | 32,768,554 |
| 2016-02-29 | 2016-02-25 | 11.289 | 2,836,706 | -176,663 | 0.10% | 32,024,465 |
| 2016-02-26 | 2016-02-24 | 11.509 | 3,013,369 | -75,257 | 0.11% | 34,680,347 |
| 2016-02-25 | 2016-02-23 | 11.666 | 3,088,626 | -75,895 | 0.11% | 36,030,751 |
| 2016-02-24 | 2016-02-22 | 11.587 | 3,164,521 | +69,517 | 0.11% | 36,668,022 |
| 2016-02-23 | 2016-02-19 | 11.540 | 3,095,004 | +35,078 | 0.11% | 35,716,927 |
| 2016-02-22 | 2016-02-18 | 11.603 | 3,059,926 | -14,159 | 0.11% | 35,504,034 |
| 2016-02-19 | 2016-02-17 | 10.976 | 3,074,085 | +1,913 | 0.11% | 33,740,303 |
| 2016-02-18 | 2016-02-16 | 11.038 | 3,072,172 | +1,850 | 0.11% | 33,911,988 |
| 2016-02-17 | 2016-02-15 | 10.976 | 3,070,322 | +243,629 | 0.11% | 33,699,001 |
| 2016-02-16 | 2016-02-12 | 10.537 | 2,826,693 | -65,691 | 0.10% | 29,783,997 |
| 2016-02-15 | 2016-02-11 | 10.741 | 2,892,384 | -613,536 | 0.10% | 31,065,731 |
| 2016-02-12 | 2016-02-05 | 11.117 | 3,505,920 | -139,034 | 0.13% | 38,974,746 |
| 2016-02-11 | 2016-02-04 | 11.305 | 3,644,954 | +22,322 | 0.13% | 41,206,182 |
| 2016-02-05 | 2016-02-03 | 11.133 | 3,622,632 | -72,068 | 0.13% | 40,329,016 |
| 2016-02-04 | 2016-02-02 | 11.211 | 3,694,700 | +220,031 | 0.13% | 41,420,972 |
| 2016-02-03 | 2016-02-01 | 11.274 | 3,474,669 | -63,777 | 0.12% | 39,172,148 |
| 2016-02-02 | 2016-01-29 | 11.258 | 3,538,446 | +137,440 | 0.13% | 39,835,666 |
| 2016-02-01 | 2016-01-28 | 10.725 | 3,401,006 | +58,675 | 0.12% | 36,475,274 |
| 2016-01-29 | 2016-01-27 | 10.615 | 3,342,331 | -179,533 | 0.12% | 35,479,148 |
| 2016-01-28 | 2016-01-26 | 10.631 | 3,521,864 | -110,972 | 0.13% | 37,440,129 |
| 2016-01-27 | 2016-01-25 | 11.446 | 3,632,836 | +68,241 | 0.13% | 41,581,841 |
| 2016-01-26 | 2016-01-22 | 11.352 | 3,564,595 | +5,740 | 0.13% | 40,465,398 |
| 2016-01-25 | 2016-01-21 | 10.819 | 3,558,855 | -170,922 | 0.13% | 38,502,989 |
| 2016-01-22 | 2016-01-20 | 11.336 | 3,729,777 | -94,869 | 0.13% | 42,282,068 |
| 2016-01-21 | 2016-01-19 | 12.089 | 3,824,646 | +474,502 | 0.14% | 46,236,046 |
| 2016-01-20 | 2016-01-18 | 11.556 | 3,350,144 | -108,421 | 0.12% | 38,713,820 |
| 2016-01-19 | 2016-01-15 | 11.258 | 3,458,565 | -22,322 | 0.12% | 38,936,369 |
| 2016-01-18 | 2016-01-14 | 11.728 | 3,480,887 | -47,195 | 0.12% | 40,825,037 |
| 2016-01-15 | 2016-01-13 | 12.058 | 3,528,082 | -44,007 | 0.13% | 42,540,253 |
| 2016-01-14 | 2016-01-12 | 11.979 | 3,572,089 | +2,552 | 0.13% | 42,790,828 |
| 2016-01-13 | 2016-01-11 | 12.324 | 3,569,537 | -100,768 | 0.13% | 43,991,573 |
| 2016-01-12 | 2016-01-08 | 12.998 | 3,670,305 | +166,458 | 0.13% | 47,708,059 |
| 2016-01-11 | 2016-01-07 | 12.967 | 3,503,847 | +215,567 | 0.13% | 45,434,495 |
| 2016-01-08 | 2016-01-06 | 13.673 | 3,288,280 | -27,424 | 0.12% | 44,959,382 |
| 2016-01-07 | 2016-01-05 | 13.594 | 3,315,704 | +50,383 | 0.12% | 45,074,396 |
| 2016-01-06 | 2016-01-04 | 14.237 | 3,265,321 | -433,684 | 0.12% | 46,488,635 |
| 2016-01-05 | 2015-12-31 | 15.021 | 3,699,005 | -102,681 | 0.13% | 55,562,975 |
| 2016-01-04 | 2015-12-29 | 15.209 | 3,801,686 | -73,344 | 0.14% | 57,820,659 |
| 2015-12-30 | 2015-12-28 | 15.131 | 3,875,030 | -32,526 | 0.14% | 58,632,369 |
| 2015-12-29 | 2015-12-24 | 15.429 | 3,907,556 | -72,706 | 0.14% | 60,288,624 |
| 2015-12-28 | 2015-12-22 | 15.209 | 3,980,262 | -25,511 | 0.14% | 60,536,660 |
| 2015-12-23 | 2015-12-21 | 15.319 | 4,005,773 | -122,452 | 0.14% | 61,364,325 |
| 2015-12-22 | 2015-12-18 | 15.115 | 4,128,225 | +3,827 | 0.15% | 62,398,687 |
| 2015-12-21 | 2015-12-17 | 15.099 | 4,124,398 | -16,901 | 0.15% | 62,276,173 |
| 2015-12-18 | 2015-12-16 | 14.896 | 4,141,299 | +8,291 | 0.15% | 61,687,228 |
| 2015-12-17 | 2015-12-15 | 14.770 | 4,133,008 | -22,964 | 0.15% | 61,045,297 |
| 2015-12-16 | 2015-12-14 | 14.786 | 4,155,972 | +17,220 | 0.15% | 61,449,643 |
| 2015-12-15 | 2015-12-11 | 14.880 | 4,138,752 | -151,152 | 0.15% | 61,584,395 |
| 2015-12-14 | 2015-12-10 | 15.366 | 4,289,904 | +116,712 | 0.15% | 65,918,712 |
| 2015-12-11 | 2015-12-09 | 15.805 | 4,173,192 | +221,753 | 0.15% | 65,957,466 |
| 2015-12-10 | 2015-12-08 | 15.930 | 3,951,439 | -54,848 | 0.14% | 62,948,306 |
| 2015-12-09 | 2015-12-07 | 15.993 | 4,006,287 | -57,399 | 0.14% | 64,073,329 |
| 2015-12-08 | 2015-12-04 | 16.181 | 4,063,686 | +108,421 | 0.15% | 65,755,926 |
| 2015-12-07 | 2015-12-03 | 16.526 | 3,955,265 | -17,220 | 0.14% | 65,365,902 |
| 2015-12-04 | 2015-12-02 | 16.401 | 3,972,485 | -43,369 | 0.14% | 65,152,189 |
| 2015-12-03 | 2015-12-01 | 15.962 | 4,015,854 | -162,631 | 0.14% | 64,100,402 |
| 2015-12-02 | 2015-11-30 | 15.554 | 4,178,485 | +65,052 | 0.15% | 64,992,850 |
| 2015-12-01 | 2015-11-27 | 15.570 | 4,113,433 | -26,786 | 0.15% | 64,045,517 |
| 2015-11-30 | 2015-11-26 | 15.774 | 4,140,219 | -45,920 | 0.15% | 65,306,492 |
| 2015-11-27 | 2015-11-25 | 15.993 | 4,186,139 | -33,164 | 0.15% | 66,949,737 |
| 2015-11-26 | 2015-11-24 | 15.962 | 4,219,303 | -158,805 | 0.15% | 67,347,822 |
| 2015-11-25 | 2015-11-23 | 16.025 | 4,378,108 | +92,477 | 0.16% | 70,157,229 |
| 2015-11-24 | 2015-11-20 | 15.868 | 4,285,631 | +57,400 | 0.15% | 68,003,356 |
| 2015-11-23 | 2015-11-19 | 15.633 | 4,228,231 | -85,462 | 0.15% | 66,098,092 |
| 2015-11-20 | 2015-11-18 | 15.319 | 4,313,693 | +24,873 | 0.15% | 66,081,343 |
| 2015-11-19 | 2015-11-17 | 15.241 | 4,288,820 | +10,205 | 0.15% | 65,364,079 |
| 2015-11-18 | 2015-11-16 | 15.037 | 4,278,615 | +25,510 | 0.15% | 64,336,418 |
| 2015-11-17 | 2015-11-13 | 15.366 | 4,253,105 | +25,830 | 0.15% | 65,353,258 |
| 2015-11-16 | 2015-11-12 | 15.413 | 4,227,275 | +51,660 | 0.15% | 65,155,200 |
| 2015-11-13 | 2015-11-11 | 15.068 | 4,175,615 | +5,102 | 0.15% | 62,918,578 |
| 2015-11-12 | 2015-11-10 | 15.178 | 4,170,513 | +119,901 | 0.15% | 63,299,444 |
| 2015-11-11 | 2015-11-09 | 15.523 | 4,050,612 | -291,525 | 0.15% | 62,876,868 |
| 2015-11-10 | 2015-11-06 | 15.664 | 4,342,137 | -61,418 | 0.16% | 68,014,901 |
| 2015-11-09 | 2015-11-05 | 15.930 | 4,403,555 | +337,604 | 0.16% | 70,150,730 |
| 2015-11-06 | 2015-11-04 | 15.601 | 4,065,951 | -70,091 | 0.15% | 63,433,735 |
| 2015-11-05 | 2015-11-03 | 15.099 | 4,136,042 | -1,398,749 | 0.15% | 62,451,991 |
| 2015-11-04 | 2015-11-02 | 15.699 | 5,534,791 | -41,391 | 0.20% | 86,889,646 |
| 2015-11-03 | 2015-10-30 | 16.055 | 5,576,182 | +206,250 | 0.20% | 89,522,821 |
| 2015-11-02 | 2015-10-29 | 15.909 | 5,369,932 | +9,896 | 0.20% | 85,430,207 |
| 2015-10-30 | 2015-10-28 | 16.103 | 5,360,036 | -28,514 | 0.20% | 86,312,683 |
| 2015-10-29 | 2015-10-27 | 16.394 | 5,388,550 | +46,575 | 0.20% | 88,340,010 |
| 2015-10-28 | 2015-10-26 | 16.588 | 5,341,975 | -181,721 | 0.20% | 88,612,866 |
| 2015-10-27 | 2015-10-23 | 16.653 | 5,523,696 | +40,204 | 0.20% | 91,984,482 |
| 2015-10-26 | 2015-10-22 | 16.523 | 5,483,492 | +23,751 | 0.20% | 90,605,734 |
| 2015-10-23 | 2015-10-20 | 17.073 | 5,459,741 | +792,868 | 0.20% | 93,214,512 |
| 2015-10-22 | 2015-10-19 | 16.814 | 4,666,873 | -97,479 | 0.17% | 78,470,586 |
| 2015-10-20 | 2015-10-16 | 16.976 | 4,764,352 | -40,822 | 0.18% | 80,879,920 |
| 2015-10-19 | 2015-10-15 | 16.976 | 4,805,174 | +299,981 | 0.18% | 81,572,917 |
| 2015-10-16 | 2015-10-14 | 16.653 | 4,505,193 | -14,844 | 0.17% | 75,023,652 |
| 2015-10-15 | 2015-10-13 | 16.523 | 4,520,037 | -153,393 | 0.17% | 74,686,216 |
| 2015-10-14 | 2015-10-12 | 16.491 | 4,673,430 | +267,819 | 0.17% | 77,069,668 |
| 2015-10-13 | 2015-10-09 | 16.394 | 4,405,611 | -226,996 | 0.16% | 72,225,686 |
| 2015-10-12 | 2015-10-08 | 16.523 | 4,632,607 | +308,022 | 0.17% | 76,546,251 |
| 2015-10-09 | 2015-10-07 | 16.976 | 4,324,585 | -28,205 | 0.16% | 73,414,409 |
| 2015-10-08 | 2015-10-06 | 16.297 | 4,352,790 | +53,193 | 0.16% | 70,937,490 |
| 2015-10-07 | 2015-10-05 | 16.556 | 4,299,597 | -1,000,144 | 0.16% | 71,182,835 |
| 2015-10-06 | 2015-10-02 | 16.556 | 5,299,741 | -12,092 | 0.20% | 87,740,918 |
| 2015-10-05 | 2015-09-30 | 15.844 | 5,311,833 | +27,091 | 0.20% | 84,162,390 |
| 2015-10-02 | 2015-09-29 | 15.101 | 5,284,742 | -78,552 | 0.20% | 79,802,820 |
| 2015-09-30 | 2015-09-25 | 15.618 | 5,363,294 | -154,629 | 0.20% | 83,763,787 |
| 2015-09-29 | 2015-09-24 | 15.683 | 5,517,923 | +169,536 | 0.20% | 86,535,627 |
| 2015-09-25 | 2015-09-23 | 15.763 | 5,348,387 | +2,474 | 0.20% | 84,309,209 |
| 2015-09-24 | 2015-09-22 | 16.297 | 5,345,913 | +52,574 | 0.20% | 87,122,432 |
| 2015-09-23 | 2015-09-21 | 16.750 | 5,293,339 | -379,770 | 0.20% | 88,661,901 |
| 2015-09-22 | 2015-09-18 | 17.170 | 5,673,109 | -102,613 | 0.21% | 97,407,684 |
| 2015-09-21 | 2015-09-17 | 16.055 | 5,775,722 | +324,722 | 0.21% | 92,726,337 |
| 2015-09-18 | 2015-09-16 | 15.844 | 5,451,000 | +90,923 | 0.20% | 86,367,397 |
| 2015-09-17 | 2015-09-15 | 15.198 | 5,360,077 | -65,563 | 0.20% | 81,460,384 |
| 2015-09-16 | 2015-09-14 | 15.505 | 5,425,640 | -54,154 | 0.20% | 84,123,465 |
| 2015-09-15 | 2015-09-11 | 15.699 | 5,479,794 | -79,170 | 0.20% | 86,026,259 |
| 2015-09-14 | 2015-09-10 | 15.634 | 5,558,964 | -448,426 | 0.21% | 86,909,631 |
| 2015-09-11 | 2015-09-09 | 14.874 | 6,007,390 | -24,741 | 0.22% | 89,355,487 |
| 2015-09-10 | 2015-09-08 | 14.373 | 6,032,131 | -11,133 | 0.22% | 86,700,200 |
| 2015-09-09 | 2015-09-07 | 13.985 | 6,043,264 | -8,041 | 0.22% | 84,515,282 |
| 2015-09-08 | 2015-09-04 | 13.872 | 6,051,305 | +118,756 | 0.22% | 83,942,887 |
| 2015-09-07 | 2015-09-02 | 13.937 | 5,932,549 | +102,055 | 0.22% | 82,679,182 |
| 2015-09-04 | 2015-09-01 | 14.098 | 5,830,494 | +92,159 | 0.22% | 82,199,544 |
| 2015-09-02 | 2015-08-31 | 14.648 | 5,738,335 | -749,644 | 0.21% | 84,054,635 |
| 2015-09-01 | 2015-08-28 | 15.569 | 6,487,979 | -384,718 | 0.24% | 101,014,402 |
| 2015-08-31 | 2015-08-27 | 15.650 | 6,872,697 | +655,011 | 0.25% | 107,559,835 |
| 2015-08-28 | 2015-08-26 | 13.484 | 6,217,686 | -230,089 | 0.23% | 83,838,290 |
| 2015-08-27 | 2015-08-25 | 13.743 | 6,447,775 | -87,211 | 0.24% | 88,608,702 |
| 2015-08-26 | 2015-08-24 | 13.549 | 6,534,986 | -710,306 | 0.24% | 88,539,334 |
| 2015-08-25 | 2015-08-21 | 14.535 | 7,245,292 | -98,345 | 0.27% | 105,308,435 |
| 2015-08-24 | 2015-08-20 | 14.745 | 7,343,637 | -157,103 | 0.27% | 108,281,338 |
| 2015-08-21 | 2015-08-19 | 15.359 | 7,500,740 | +112,570 | 0.28% | 115,206,051 |
| 2015-08-20 | 2015-08-18 | 15.634 | 7,388,170 | +619 | 0.27% | 115,507,697 |
| 2015-08-19 | 2015-08-17 | 16.200 | 7,387,551 | +3,711 | 0.27% | 119,678,403 |
| 2015-08-18 | 2015-08-14 | 16.297 | 7,383,840 | -73,944 | 0.27% | 120,334,562 |
| 2015-08-17 | 2015-08-13 | 16.297 | 7,457,784 | +45,028 | 0.28% | 121,539,629 |
| 2015-08-14 | 2015-08-12 | 16.265 | 7,412,756 | -129,270 | 0.27% | 120,566,113 |
| 2015-08-13 | 2015-08-11 | 16.685 | 7,542,026 | -325,959 | 0.28% | 125,839,011 |
| 2015-08-12 | 2015-08-10 | 16.976 | 7,867,985 | +82,881 | 0.29% | 133,567,376 |
| 2015-08-11 | 2015-08-07 | 16.620 | 7,785,104 | +117,766 | 0.29% | 129,391,309 |
| 2015-08-10 | 2015-08-06 | 15.974 | 7,667,338 | +190,504 | 0.28% | 122,475,473 |
| 2015-08-07 | 2015-08-05 | 15.521 | 7,476,834 | +106,385 | 0.28% | 116,047,702 |
| 2015-08-06 | 2015-08-04 | 15.181 | 7,370,449 | +62,161 | 0.27% | 111,894,080 |
| 2015-08-05 | 2015-08-03 | 15.165 | 7,308,288 | -175,659 | 0.27% | 110,832,228 |
| 2015-08-04 | 2015-07-31 | 15.812 | 7,483,947 | -13,608 | 0.28% | 118,336,067 |
| 2015-08-03 | 2015-07-30 | 16.006 | 7,497,555 | -88,448 | 0.28% | 120,005,853 |
| 2015-07-31 | 2015-07-29 | 16.297 | 7,586,003 | +14,226 | 0.28% | 123,629,216 |
| 2015-07-30 | 2015-07-28 | 16.071 | 7,571,777 | +26,596 | 0.28% | 121,683,522 |
| 2015-07-29 | 2015-07-27 | 16.152 | 7,545,181 | -257,891 | 0.28% | 121,866,047 |
| 2015-07-28 | 2015-07-24 | 17.041 | 7,803,072 | +24,741 | 0.29% | 132,970,040 |
| 2015-07-27 | 2015-07-23 | 17.396 | 7,778,331 | +78,552 | 0.29% | 135,315,100 |
| 2015-07-24 | 2015-07-22 | 17.138 | 7,699,779 | -28,452 | 0.28% | 131,956,777 |
| 2015-07-23 | 2015-07-21 | 17.558 | 7,728,231 | -20,411 | 0.29% | 135,693,015 |
| 2015-07-22 | 2015-07-20 | 17.299 | 7,748,642 | -235,656 | 0.29% | 134,046,953 |
| 2015-07-21 | 2015-07-17 | 17.202 | 7,984,298 | +228,852 | 0.30% | 137,349,138 |
| 2015-07-20 | 2015-07-16 | 16.717 | 7,755,446 | +91,850 | 0.29% | 129,650,707 |
| 2015-07-17 | 2015-07-15 | 16.329 | 7,663,596 | -14,844 | 0.28% | 125,141,555 |
| 2015-07-16 | 2015-07-14 | 17.105 | 7,678,440 | -9,897 | 0.28% | 131,342,789 |
| 2015-07-15 | 2015-07-13 | 17.526 | 7,688,337 | -126,796 | 0.28% | 134,743,947 |
| 2015-07-14 | 2015-07-10 | 17.396 | 7,815,133 | +194,710 | 0.29% | 135,955,323 |
| 2015-07-13 | 2015-07-09 | 17.041 | 7,620,423 | -123,426 | 0.28% | 129,857,567 |
| 2015-07-10 | 2015-07-08 | 13.823 | 7,743,849 | -1,460,166 | 0.29% | 107,046,030 |
| 2015-07-09 | 2015-07-07 | 15.343 | 9,204,015 | -534,895 | 0.34% | 141,218,340 |
| 2015-07-08 | 2015-07-06 | 16.847 | 9,738,910 | -810,908 | 0.36% | 164,068,665 |
| 2015-07-07 | 2015-07-03 | 17.623 | 10,549,818 | +1,565,469 | 0.39% | 185,916,972 |
| 2015-07-06 | 2015-07-02 | 18.334 | 8,984,349 | -88,448 | 0.33% | 164,720,344 |
| 2015-07-03 | 2015-06-30 | 19.240 | 9,072,797 | +1,156,846 | 0.34% | 174,556,380 |
| 2015-07-02 | 2015-06-29 | 18.172 | 7,915,951 | -135,239 | 0.29% | 143,852,357 |
| 2015-06-30 | 2015-06-26 | 18.755 | 8,051,190 | +756,942 | 0.30% | 150,996,068 |
| 2015-06-29 | 2015-06-25 | 18.949 | 7,294,248 | +430,489 | 0.27% | 138,215,169 |
| 2015-06-26 | 2015-06-24 | 19.531 | 6,863,759 | +191,493 | 0.25% | 134,052,999 |
| 2015-06-25 | 2015-06-23 | 20.048 | 6,672,266 | -368,482 | 0.25% | 133,765,036 |
| 2015-06-24 | 2015-06-22 | 19.078 | 7,040,748 | +227,583 | 0.26% | 134,322,381 |
| 2015-06-23 | 2015-06-19 | 18.755 | 6,813,165 | +472,177 | 0.25% | 127,777,524 |
| 2015-06-22 | 2015-06-18 | 18.916 | 6,340,988 | -212,151 | 0.23% | 119,947,269 |
| 2015-06-19 | 2015-06-17 | 19.240 | 6,553,139 | +129,641 | 0.24% | 126,079,336 |
| 2015-06-18 | 2015-06-16 | 17.849 | 6,423,498 | -410,696 | 0.24% | 114,653,744 |
| 2015-06-17 | 2015-06-15 | 19.919 | 6,834,194 | -783,786 | 0.25% | 136,127,411 |
| 2015-06-16 | 2015-06-12 | 20.986 | 7,617,980 | +107,003 | 0.28% | 159,868,203 |
| 2015-06-15 | 2015-06-11 | 20.824 | 7,510,977 | -337,616 | 0.28% | 156,408,326 |
| 2015-06-12 | 2015-06-10 | 21.050 | 7,848,593 | +24,215 | 0.29% | 165,215,339 |
| 2015-06-11 | 2015-06-09 | 22.182 | 7,824,378 | -1,874,326 | 0.29% | 173,560,746 |
| 2015-06-10 | 2015-06-08 | 25.351 | 9,698,704 | -13,639 | 0.36% | 245,871,016 |
| 2015-06-05 | 2015-06-03 | 24.252 | 9,712,343 | +5,637,546 | 0.36% | 235,539,009 |
| 2015-05-14 | 2015-05-12 | 24.252 | 4,074,797 | +5,566 | 0.33% | 98,819,991 |
| 2015-05-08 | 2015-05-06 | 24.252 | 4,069,231 | -319,155 | 0.33% | 98,685,007 |
| 2015-05-07 | 2015-05-05 | 22.732 | 4,388,386 | -56,904 | 0.35% | 99,755,699 |
| 2015-05-06 | 2015-05-04 | 22.829 | 4,445,290 | -17,318 | 0.36% | 101,480,446 |
| 2015-05-05 | 2015-04-30 | 24.252 | 4,462,608 | -254,211 | 0.36% | 108,224,994 |
| 2015-05-04 | 2015-04-29 | 25.125 | 4,716,819 | +45,770 | 0.38% | 118,508,035 |
| 2015-04-30 | 2015-04-28 | 25.319 | 4,671,049 | -363,070 | 0.37% | 118,264,324 |
| 2015-04-29 | 2015-04-27 | 26.192 | 5,034,119 | -3,581,838 | 0.40% | 131,851,801 |
| 2015-04-28 | 2015-04-24 | 26.935 | 8,615,957 | +4,289,423 | 0.69% | 232,073,789 |
| 2015-04-27 | 2015-04-23 | 25.836 | 4,326,534 | -1,271,055 | 0.35% | 111,780,094 |
| 2015-04-24 | 2015-04-22 | 26.289 | 5,597,589 | +681,607 | 0.45% | 147,153,000 |
| 2015-04-23 | 2015-04-21 | 25.092 | 4,915,982 | -3,860,790 | 0.39% | 123,352,960 |
| 2015-04-22 | 2015-04-20 | 28.617 | 8,776,772 | -290,085 | 0.70% | 251,162,996 |
| 2015-04-21 | 2015-04-17 | 32.109 | 9,066,857 | +885,099 | 0.72% | 291,127,736 |
| 2015-04-20 | 2015-04-16 | 30.040 | 8,181,758 | -241,840 | 0.65% | 245,776,249 |
| 2015-04-17 | 2015-04-15 | 29.716 | 8,423,598 | +275,240 | 0.67% | 250,317,212 |
| 2015-04-16 | 2015-04-14 | 28.455 | 8,148,358 | -395,233 | 0.65% | 231,862,408 |
| 2015-04-15 | 2015-04-13 | 29.619 | 8,543,591 | +156,485 | 0.68% | 253,054,166 |
| 2015-04-14 | 2015-04-10 | 25.157 | 8,387,106 | +551,100 | 0.67% | 210,993,607 |
| 2015-04-13 | 2015-04-09 | 25.157 | 7,836,006 | +1,374,966 | 0.63% | 197,129,638 |
| 2015-04-10 | 2015-04-08 | 23.928 | 6,461,040 | +4,442,815 | 0.52% | 154,600,793 |
| 2015-03-31 | 2015-03-27 | 16.556 | 2,018,225 | +11,134 | 0.16% | 33,413,126 |
| 2015-03-30 | 2015-03-26 | 16.038 | 2,007,091 | +59,996 | 0.16% | 32,190,395 |
| 2015-03-27 | 2015-03-25 | 15.666 | 1,947,095 | +17,937 | 0.16% | 30,504,119 |
| 2015-03-26 | 2015-03-24 | 15.715 | 1,929,158 | +16,700 | 0.15% | 30,316,680 |
| 2015-03-25 | 2015-03-23 | 16.103 | 1,912,458 | +33,400 | 0.15% | 30,796,320 |
| 2015-03-24 | 2015-03-20 | 16.022 | 1,879,058 | -30,307 | 0.15% | 30,106,579 |
| 2015-03-23 | 2015-03-19 | 15.780 | 1,909,365 | -30,308 | 0.15% | 30,129,113 |
| 2015-03-20 | 2015-03-18 | 15.683 | 1,939,673 | +4,948 | 0.15% | 30,419,203 |
| 2015-03-19 | 2015-03-17 | 15.327 | 1,934,725 | -4,329 | 0.15% | 29,653,445 |
| 2015-03-18 | 2015-03-16 | 15.068 | 1,939,054 | +15,463 | 0.15% | 29,218,195 |
| 2015-03-17 | 2015-03-13 | 15.101 | 1,923,591 | +1,013,751 | 0.15% | 29,047,395 |
| 2015-03-16 | 2015-03-12 | 15.230 | 909,840 | +618 | 0.07% | 13,856,818 |
| 2015-03-13 | 2015-03-11 | 15.198 | 909,222 | +3,093 | 0.07% | 13,818,006 |
| 2015-03-12 | 2015-03-10 | 15.117 | 906,129 | -3,093 | 0.07% | 13,697,749 |
| 2015-03-11 | 2015-03-09 | 15.780 | 909,222 | -61,851 | 0.07% | 14,347,206 |
| 2015-03-10 | 2015-03-06 | 15.780 | 971,073 | -37,112 | 0.08% | 15,323,193 |
| 2015-03-09 | 2015-03-05 | 15.715 | 1,008,185 | -5,566 | 0.08% | 15,843,607 |
| 2015-03-06 | 2015-03-04 | 15.004 | 1,013,751 | -191,741 | 0.08% | 15,209,917 |
| 2015-03-05 | 2015-03-03 | 15.020 | 1,205,492 | +31,545 | 0.10% | 18,106,213 |
| 2015-03-04 | 2015-03-02 | 15.731 | 1,173,947 | -3,712 | 0.09% | 18,467,534 |
| 2015-03-03 | 2015-02-27 | 16.232 | 1,177,659 | -17,937 | 0.09% | 19,116,168 |
| 2015-03-02 | 2015-02-26 | 16.168 | 1,195,596 | -48,862 | 0.10% | 19,330,008 |
| 2015-02-27 | 2015-02-25 | 15.990 | 1,244,458 | -39,586 | 0.10% | 19,898,673 |
| 2015-02-26 | 2015-02-24 | 16.297 | 1,284,044 | -1,237 | 0.10% | 20,926,086 |
| 2015-02-24 | 2015-02-18 | 15.747 | 1,285,281 | +118,137 | 0.10% | 20,239,725 |
| 2015-02-23 | 2015-02-16 | 15.683 | 1,167,144 | +14,845 | 0.09% | 18,303,905 |
| 2015-02-17 | 2015-02-13 | 15.731 | 1,152,299 | -1,856 | 0.09% | 18,126,986 |
| 2015-02-16 | 2015-02-12 | 15.505 | 1,154,155 | -14,844 | 0.09% | 17,894,943 |
| 2015-02-13 | 2015-02-11 | 15.052 | 1,168,999 | -53,997 | 0.09% | 17,595,896 |
| 2015-02-12 | 2015-02-10 | 14.438 | 1,222,996 | +35,874 | 0.10% | 17,657,291 |
| 2015-02-11 | 2015-02-09 | 14.519 | 1,187,122 | +4,948 | 0.09% | 17,235,316 |
| 2015-02-10 | 2015-02-06 | 14.632 | 1,182,174 | +3,711 | 0.09% | 17,297,270 |
| 2015-02-09 | 2015-02-05 | 14.745 | 1,178,463 | -8,040 | 0.09% | 17,376,342 |
| 2015-02-06 | 2015-02-04 | 15.246 | 1,186,503 | +21,833 | 0.09% | 18,089,564 |
| 2015-02-05 | 2015-02-03 | 15.117 | 1,164,670 | +1,237 | 0.09% | 17,606,056 |
| 2015-02-04 | 2015-02-02 | 14.535 | 1,163,433 | +1,856 | 0.09% | 16,910,196 |
| 2015-02-03 | 2015-01-30 | 15.246 | 1,161,577 | -35,256 | 0.09% | 17,709,540 |
| 2015-02-02 | 2015-01-29 | 15.812 | 1,196,833 | -6,185 | 0.10% | 18,924,307 |
| 2015-01-30 | 2015-01-28 | 15.860 | 1,203,018 | +5,567 | 0.10% | 19,080,454 |
| 2015-01-29 | 2015-01-27 | 15.957 | 1,197,451 | +97,107 | 0.10% | 19,108,319 |
| 2015-01-28 | 2015-01-26 | 16.103 | 1,100,344 | -56,285 | 0.09% | 17,718,844 |
| 2015-01-27 | 2015-01-23 | 16.556 | 1,156,629 | -30,307 | 0.09% | 19,148,802 |
| 2015-01-26 | 2015-01-22 | 16.750 | 1,186,936 | +35,255 | 0.09% | 19,880,835 |
| 2015-01-23 | 2015-01-21 | 17.105 | 1,151,681 | -222,048 | 0.09% | 19,699,964 |
| 2015-01-22 | 2015-01-20 | 16.653 | 1,373,729 | +251,737 | 0.11% | 22,876,304 |
| 2015-01-21 | 2015-01-19 | 16.038 | 1,121,992 | +137,311 | 0.09% | 17,994,882 |
| 2015-01-20 | 2015-01-16 | 16.879 | 984,681 | -35,874 | 0.08% | 16,620,483 |
| 2015-01-19 | 2015-01-15 | 16.879 | 1,020,555 | +56,904 | 0.08% | 17,226,002 |
| 2015-01-16 | 2015-01-14 | 16.426 | 963,651 | -157,104 | 0.08% | 15,829,276 |
| 2015-01-15 | 2015-01-13 | 16.055 | 1,120,755 | -21,648 | 0.09% | 17,993,163 |
| 2015-01-14 | 2015-01-12 | 15.472 | 1,142,403 | -350,700 | 0.09% | 17,675,790 |
| 2015-01-13 | 2015-01-09 | 16.362 | 1,493,103 | +478,733 | 0.12% | 24,429,684 |
| 2015-01-12 | 2015-01-08 | 16.750 | 1,014,370 | -26,596 | 0.08% | 16,990,405 |
| 2015-01-09 | 2015-01-07 | 16.620 | 1,040,966 | +297,507 | 0.08% | 17,301,240 |
| 2015-01-08 | 2015-01-06 | 17.041 | 743,459 | -25,359 | 0.06% | 12,669,084 |
| 2015-01-07 | 2015-01-05 | 18.884 | 768,818 | +325,341 | 0.06% | 14,518,240 |
| 2015-01-06 | 2015-01-02 | 19.919 | 443,477 | -402,656 | 0.04% | 8,833,430 |
| 2015-01-05 | 2014-12-31 | 16.879 | 846,133 | -434,818 | 0.07% | 14,281,924 |
| 2014-11-07 | 2014-11-05 | 12.756 | 1,280,951 | +220,811 | 0.10% | 16,340,190 |
| 2014-10-28 | 2014-10-24 | 12.756 | 1,060,140 | +31,544 | 0.08% | 13,523,459 |
| 2014-10-27 | 2014-10-23 | 12.789 | 1,028,596 | +84,737 | 0.08% | 13,154,335 |
| 2014-10-24 | 2014-10-22 | 12.595 | 943,859 | +55,667 | 0.08% | 11,887,544 |
| 2014-10-23 | 2014-10-21 | 12.207 | 888,192 | +22,885 | 0.07% | 10,841,800 |
| 2014-10-22 | 2014-10-20 | 12.239 | 865,307 | -30,926 | 0.07% | 10,590,432 |
| 2014-10-21 | 2014-10-17 | 12.336 | 896,233 | +169,474 | 0.07% | 11,055,873 |
| 2014-10-20 | 2014-10-16 | 12.142 | 726,759 | -25,359 | 0.06% | 8,824,253 |
| 2014-10-17 | 2014-10-15 | 11.463 | 752,118 | -4,330 | 0.06% | 8,621,440 |
| 2014-10-16 | 2014-10-14 | 11.172 | 756,448 | +11,134 | 0.06% | 8,450,934 |
| 2014-10-15 | 2014-10-13 | 11.237 | 745,314 | -1,237 | 0.06% | 8,374,746 |
| 2014-10-14 | 2014-10-10 | 11.350 | 746,551 | +3,092 | 0.06% | 8,473,136 |
| 2014-10-13 | 2014-10-09 | 11.705 | 743,459 | -6,803 | 0.06% | 8,702,483 |
| 2014-10-10 | 2014-10-08 | 11.350 | 750,262 | -4,949 | 0.06% | 8,515,255 |
| 2014-10-08 | 2014-10-06 | 11.237 | 755,211 | +1,237 | 0.06% | 8,485,954 |
| 2014-10-07 | 2014-10-03 | 11.091 | 753,974 | +1,856 | 0.06% | 8,362,345 |
| 2014-10-06 | 2014-09-30 | 11.043 | 752,118 | -1,856 | 0.06% | 8,305,280 |
| 2014-10-03 | 2014-09-29 | 11.220 | 753,974 | -42,677 | 0.06% | 8,459,865 |
| 2014-09-30 | 2014-09-26 | 11.382 | 796,651 | +68,655 | 0.06% | 9,067,516 |
| 2014-09-29 | 2014-09-25 | 11.366 | 727,996 | -59,378 | 0.06% | 8,274,312 |
| 2014-09-26 | 2014-09-24 | 11.172 | 787,374 | +17,319 | 0.06% | 8,796,435 |
| 2014-09-25 | 2014-09-23 | 11.156 | 770,055 | -4,948 | 0.06% | 8,590,499 |
| 2014-09-24 | 2014-09-22 | 11.334 | 775,003 | +14,844 | 0.06% | 8,783,528 |
| 2014-09-23 | 2014-09-19 | 11.317 | 760,159 | +36,493 | 0.06% | 8,603,003 |
| 2014-09-22 | 2014-09-18 | 11.431 | 723,666 | +5,566 | 0.06% | 8,271,898 |
| 2014-09-19 | 2014-09-17 | 11.511 | 718,100 | +92,778 | 0.06% | 8,266,325 |
| 2014-09-18 | 2014-09-16 | 11.301 | 625,322 | -89,685 | 0.05% | 7,066,892 |
| 2014-09-17 | 2014-09-15 | 11.382 | 715,007 | -163,289 | 0.06% | 8,138,241 |
| 2014-09-16 | 2014-09-12 | 11.544 | 878,296 | +49,482 | 0.07% | 10,138,803 |
| 2014-09-15 | 2014-09-11 | 11.641 | 828,814 | +1,237 | 0.07% | 9,647,997 |
| 2014-09-12 | 2014-09-10 | 11.576 | 827,577 | +5,566 | 0.07% | 9,580,077 |
| 2014-09-11 | 2014-09-08 | 11.366 | 822,011 | -42,059 | 0.07% | 9,342,875 |
| 2014-09-10 | 2014-09-05 | 11.479 | 864,070 | +108,241 | 0.07% | 9,918,702 |
| 2014-09-05 | 2014-09-03 | 11.544 | 755,829 | +68,037 | 0.06% | 8,725,078 |
| 2014-09-04 | 2014-09-02 | 11.463 | 687,792 | +25,359 | 0.05% | 7,884,078 |
| 2014-09-03 | 2014-09-01 | 11.317 | 662,433 | +11,752 | 0.05% | 7,497,001 |
| 2014-09-02 | 2014-08-29 | 11.301 | 650,681 | +102,674 | 0.05% | 7,353,479 |
| 2014-09-01 | 2014-08-28 | 11.172 | 548,007 | -61,852 | 0.04% | 6,122,259 |
| 2014-08-29 | 2014-08-27 | 11.317 | 609,859 | +61,852 | 0.05% | 6,902,002 |
| 2014-08-28 | 2014-08-26 | 11.188 | 548,007 | -10,515 | 0.04% | 6,131,119 |
| 2014-08-27 | 2014-08-25 | 11.350 | 558,522 | +5,567 | 0.04% | 6,339,062 |
| 2014-08-26 | 2014-08-22 | 11.463 | 552,955 | +9,278 | 0.04% | 6,338,458 |
| 2014-08-25 | 2014-08-21 | 11.447 | 543,677 | -12,371 | 0.04% | 6,223,315 |
| 2014-08-21 | 2014-08-19 | 11.560 | 556,048 | +1,237 | 0.04% | 6,427,852 |
| 2014-08-19 | 2014-08-15 | 11.544 | 554,811 | -618 | 0.04% | 6,404,583 |
| 2014-08-18 | 2014-08-14 | 11.608 | 555,429 | -18,556 | 0.04% | 6,447,637 |
| 2014-08-14 | 2014-08-12 | 11.802 | 573,985 | -12,370 | 0.05% | 6,774,402 |
| 2014-08-13 | 2014-08-11 | 11.592 | 586,355 | +20,411 | 0.05% | 6,797,158 |
| 2014-08-12 | 2014-08-08 | 11.334 | 565,944 | -40,204 | 0.05% | 6,414,149 |
| 2014-08-11 | 2014-08-07 | 11.382 | 606,148 | +18,556 | 0.05% | 6,899,203 |
| 2014-08-08 | 2014-08-06 | 11.625 | 587,592 | +24,741 | 0.05% | 6,830,498 |
| 2014-08-07 | 2014-08-05 | 11.754 | 562,851 | -52,575 | 0.04% | 6,615,694 |
| 2014-08-06 | 2014-08-04 | 11.495 | 615,426 | +191,123 | 0.05% | 7,074,455 |
| 2014-08-05 | 2014-08-01 | 11.188 | 424,303 | +9,277 | 0.03% | 4,747,115 |
| 2014-08-04 | 2014-07-31 | 11.317 | 415,026 | -91,726 | 0.03% | 4,697,004 |
| 2014-08-01 | 2014-07-30 | 11.398 | 506,752 | +6,185 | 0.04% | 5,776,066 |
| 2014-07-31 | 2014-07-29 | 11.350 | 500,567 | -68,655 | 0.04% | 5,681,289 |
| 2014-07-30 | 2014-07-28 | 11.253 | 569,222 | +6,185 | 0.05% | 6,405,285 |
| 2014-07-29 | 2014-07-25 | 11.398 | 563,037 | -89,067 | 0.04% | 6,417,614 |
| 2014-07-28 | 2014-07-24 | 11.431 | 652,104 | -9,277 | 0.05% | 7,453,905 |
| 2014-07-25 | 2014-07-23 | 11.107 | 661,381 | +68,222 | 0.05% | 7,346,086 |
| 2014-07-24 | 2014-07-22 | 10.881 | 593,159 | +37,111 | 0.05% | 6,454,071 |
| 2014-07-23 | 2014-07-21 | 10.800 | 556,048 | -12,370 | 0.04% | 6,005,322 |
| 2014-07-21 | 2014-07-17 | 10.800 | 568,418 | -2,474 | 0.05% | 6,138,918 |
| 2014-07-18 | 2014-07-16 | 10.719 | 570,892 | -25,359 | 0.05% | 6,119,488 |
| 2014-07-17 | 2014-07-15 | 10.687 | 596,251 | +19,792 | 0.05% | 6,372,035 |
| 2014-07-16 | 2014-07-14 | 11.075 | 576,459 | -50,718 | 0.05% | 6,384,201 |
| 2014-07-15 | 2014-07-11 | 10.897 | 627,177 | +4,329 | 0.05% | 6,834,356 |
| 2014-07-14 | 2014-07-10 | 10.832 | 622,848 | +28,452 | 0.05% | 6,746,903 |
| 2014-07-11 | 2014-07-09 | 10.671 | 594,396 | -11,133 | 0.05% | 6,342,601 |
| 2014-07-10 | 2014-07-08 | 10.574 | 605,529 | -71,130 | 0.05% | 6,402,657 |
| 2014-07-09 | 2014-07-07 | 10.557 | 676,659 | +48,863 | 0.05% | 7,143,822 |
| 2014-07-08 | 2014-07-04 | 10.105 | 627,796 | +5,567 | 0.05% | 6,343,751 |
| 2014-07-07 | 2014-07-03 | 10.008 | 622,229 | -12,371 | 0.05% | 6,227,138 |
| 2014-07-04 | 2014-07-02 | 9.733 | 634,600 | -34,018 | 0.05% | 6,176,524 |
| 2014-07-03 | 2014-06-30 | 9.426 | 668,618 | -21,648 | 0.05% | 6,302,229 |
| 2014-07-02 | 2014-06-27 | 9.410 | 690,266 | +7,422 | 0.06% | 6,495,118 |
| 2014-06-30 | 2014-06-26 | 9.507 | 682,844 | +24,741 | 0.05% | 6,491,520 |
| 2014-06-26 | 2014-06-24 | 9.361 | 658,103 | -16,700 | 0.05% | 6,160,557 |
| 2014-06-25 | 2014-06-23 | 9.313 | 674,803 | -94,015 | 0.05% | 6,284,157 |
| 2014-06-24 | 2014-06-20 | 9.377 | 768,818 | -371,111 | 0.06% | 7,209,400 |
| 2014-06-23 | 2014-06-19 | 9.410 | 1,139,929 | +12,370 | 0.09% | 10,726,261 |
| 2014-06-20 | 2014-06-18 | 9.523 | 1,127,559 | -289,466 | 0.09% | 10,737,474 |
| 2014-06-19 | 2014-06-17 | 10.033 | 1,417,025 | +14,226 | 0.11% | 14,216,812 |
| 2014-06-18 | 2014-06-16 | 10.148 | 1,402,799 | +69,208 | 0.11% | 14,235,855 |
| 2014-06-17 | 2014-06-13 | 10.000 | 1,333,591 | +49,774 | 0.11% | 13,335,790 |
| 2014-06-16 | 2014-06-12 | 9.901 | 1,283,817 | +1,821 | 0.10% | 12,711,155 |
| 2014-06-13 | 2014-06-11 | 9.983 | 1,281,996 | +32,232 | 0.10% | 12,798,725 |
| 2014-06-12 | 2014-06-10 | 9.819 | 1,249,764 | +40,063 | 0.10% | 12,271,049 |
| 2014-06-10 | 2014-06-06 | 9.687 | 1,209,701 | +8,498 | 0.10% | 11,718,250 |
| 2014-06-09 | 2014-06-05 | 9.572 | 1,201,203 | +20,638 | 0.10% | 11,497,408 |
| 2014-06-06 | 2014-06-04 | 9.687 | 1,180,565 | +96,453 | 0.10% | 11,436,013 |
| 2014-06-05 | 2014-06-03 | 9.588 | 1,084,112 | -38,241 | 0.09% | 10,394,522 |
| 2014-06-04 | 2014-05-30 | 9.456 | 1,122,353 | +11,533 | 0.09% | 10,613,259 |
| 2014-06-03 | 2014-05-29 | 9.308 | 1,110,820 | +32,171 | 0.09% | 10,339,500 |
| 2014-05-30 | 2014-05-28 | 9.489 | 1,078,649 | +1,821 | 0.09% | 10,235,523 |
| 2014-05-28 | 2014-05-26 | 9.736 | 1,076,828 | -607 | 0.09% | 10,484,343 |
| 2014-05-27 | 2014-05-23 | 9.572 | 1,077,435 | +12,747 | 0.09% | 10,312,753 |
| 2014-05-26 | 2014-05-22 | 9.423 | 1,064,688 | +3,035 | 0.09% | 10,032,884 |
| 2014-05-22 | 2014-05-20 | 9.341 | 1,061,653 | +24,281 | 0.09% | 9,916,834 |
| 2014-05-21 | 2014-05-19 | 9.176 | 1,037,372 | -7,891 | 0.08% | 9,519,127 |
| 2014-05-20 | 2014-05-16 | 9.259 | 1,045,263 | +10,926 | 0.09% | 9,677,636 |
| 2014-05-19 | 2014-05-15 | 9.456 | 1,034,337 | +2,428 | 0.08% | 9,780,957 |
| 2014-05-16 | 2014-05-14 | 9.621 | 1,031,909 | +607 | 0.08% | 9,927,997 |
| 2014-05-15 | 2014-05-13 | 9.588 | 1,031,302 | -17,603 | 0.08% | 9,888,177 |
| 2014-05-14 | 2014-05-12 | 9.572 | 1,048,905 | +21,852 | 0.09% | 10,039,676 |
| 2014-05-13 | 2014-05-09 | 9.753 | 1,027,053 | +3,035 | 0.08% | 10,016,638 |
| 2014-05-12 | 2014-05-08 | 9.819 | 1,024,018 | +40,062 | 0.08% | 10,054,518 |
| 2014-05-09 | 2014-05-07 | 9.654 | 983,956 | +4,856 | 0.08% | 9,499,061 |
| 2014-05-08 | 2014-05-05 | 9.654 | 979,100 | +52,203 | 0.08% | 9,452,182 |
| 2014-05-07 | 2014-05-02 | 10.198 | 926,897 | -4,856 | 0.08% | 9,452,127 |
| 2014-05-05 | 2014-04-30 | 9.324 | 931,753 | +395,767 | 0.08% | 8,688,096 |
| 2014-05-02 | 2014-04-29 | 9.687 | 535,986 | -10,319 | 0.04% | 5,192,042 |
| 2014-04-30 | 2014-04-28 | 9.885 | 546,305 | -52,202 | 0.04% | 5,400,001 |
| 2014-04-29 | 2014-04-25 | 9.621 | 598,507 | -16,997 | 0.05% | 5,758,236 |
| 2014-04-28 | 2014-04-24 | 10.066 | 615,504 | -3,035 | 0.05% | 6,195,545 |
| 2014-04-25 | 2014-04-23 | 10.198 | 618,539 | +35,207 | 0.05% | 6,307,614 |
| 2014-04-24 | 2014-04-22 | 9.885 | 583,332 | -4,249 | 0.05% | 5,765,998 |
| 2014-04-23 | 2014-04-17 | 10.082 | 587,581 | -14,568 | 0.05% | 5,924,157 |
| 2014-04-22 | 2014-04-16 | 9.983 | 602,149 | +109,261 | 0.05% | 6,011,516 |
| 2014-04-17 | 2014-04-15 | 10.165 | 492,888 | +15,782 | 0.04% | 5,010,036 |
| 2014-04-16 | 2014-04-14 | 10.774 | 477,106 | -12,140 | 0.04% | 5,140,437 |
| 2014-04-15 | 2014-04-11 | 10.511 | 489,246 | -209,417 | 0.04% | 5,142,276 |
| 2014-04-14 | 2014-04-10 | 10.708 | 698,663 | -6,677 | 0.06% | 7,481,497 |
| 2014-04-11 | 2014-04-09 | 10.857 | 705,340 | +7,284 | 0.06% | 7,657,576 |
| 2014-04-10 | 2014-04-08 | 10.873 | 698,056 | +75,268 | 0.06% | 7,589,997 |
| 2014-04-08 | 2014-04-04 | 10.824 | 622,788 | -30,957 | 0.05% | 6,740,824 |
| 2014-04-07 | 2014-04-03 | 10.988 | 653,745 | +54,024 | 0.05% | 7,183,591 |
| 2014-04-04 | 2014-04-02 | 11.071 | 599,721 | -24,281 | 0.05% | 6,639,356 |
| 2014-04-03 | 2014-04-01 | 10.725 | 624,002 | +8,498 | 0.05% | 6,692,284 |
| 2014-04-02 | 2014-03-31 | 10.741 | 615,504 | +7,892 | 0.05% | 6,611,285 |
| 2014-04-01 | 2014-03-28 | 10.527 | 607,612 | -24,888 | 0.05% | 6,396,385 |
| 2014-03-31 | 2014-03-27 | 10.527 | 632,500 | -20,881 | 0.05% | 6,658,383 |
| 2014-03-28 | 2014-03-26 | 10.626 | 653,381 | -5,463 | 0.05% | 6,942,783 |
| 2014-03-27 | 2014-03-25 | 9.950 | 658,844 | -18,817 | 0.05% | 6,555,819 |
| 2014-03-26 | 2014-03-24 | 10.412 | 677,661 | +21,852 | 0.06% | 7,055,649 |
| 2014-03-25 | 2014-03-21 | 10.560 | 655,809 | +81,946 | 0.05% | 6,925,367 |
| 2014-03-24 | 2014-03-20 | 10.132 | 573,863 | +30,957 | 0.05% | 5,814,210 |
| 2014-03-21 | 2014-03-19 | 10.198 | 542,906 | -19,424 | 0.04% | 5,536,339 |
| 2014-03-20 | 2014-03-18 | 10.379 | 562,330 | -938,794 | 0.05% | 5,836,322 |
| 2014-03-19 | 2014-03-17 | 9.176 | 1,501,124 | +588,795 | 0.12% | 13,774,605 |
| 2014-03-18 | 2014-03-14 | 9.028 | 912,329 | +189,993 | 0.07% | 8,236,438 |
| 2014-03-17 | 2014-03-13 | 9.028 | 722,336 | +29,743 | 0.06% | 6,521,196 |
| 2014-03-14 | 2014-03-12 | 8.929 | 692,593 | +1,214 | 0.06% | 6,184,218 |
| 2014-03-13 | 2014-03-11 | 8.962 | 691,379 | +23,673 | 0.06% | 6,196,158 |
| 2014-03-12 | 2014-03-10 | 8.830 | 667,706 | -6,677 | 0.05% | 5,896,000 |
| 2014-03-11 | 2014-03-07 | 9.209 | 674,383 | -58,880 | 0.05% | 6,210,489 |
| 2014-03-10 | 2014-03-06 | 9.324 | 733,263 | -9,105 | 0.06% | 6,837,284 |
| 2014-03-07 | 2014-03-05 | 9.341 | 742,368 | +9,105 | 0.06% | 6,934,413 |
| 2014-03-06 | 2014-03-04 | 9.324 | 733,263 | -11,533 | 0.06% | 6,837,284 |
| 2014-03-05 | 2014-03-03 | 9.456 | 744,796 | +18,210 | 0.06% | 7,042,983 |
| 2014-03-04 | 2014-02-28 | 9.621 | 726,586 | -84,980 | 0.06% | 6,990,485 |
| 2014-03-03 | 2014-02-27 | 9.588 | 811,566 | -1,821 | 0.07% | 7,781,337 |
| 2014-02-28 | 2014-02-26 | 9.605 | 813,387 | +607 | 0.07% | 7,812,197 |
| 2014-02-27 | 2014-02-25 | 9.621 | 812,780 | -25,495 | 0.07% | 7,819,757 |
| 2014-02-26 | 2014-02-24 | 9.572 | 838,275 | +607 | 0.07% | 8,023,614 |
| 2014-02-24 | 2014-02-20 | 9.769 | 837,668 | -55,237 | 0.07% | 8,183,405 |
| 2014-02-21 | 2014-02-19 | 9.802 | 892,905 | -26,708 | 0.07% | 8,752,450 |
| 2014-02-19 | 2014-02-17 | 9.967 | 919,613 | +2,428 | 0.07% | 9,165,747 |
| 2014-02-18 | 2014-02-14 | 9.802 | 917,185 | -14,568 | 0.07% | 8,990,448 |
| 2014-02-17 | 2014-02-13 | 9.374 | 931,753 | +5,463 | 0.08% | 8,734,146 |
| 2014-02-14 | 2014-02-12 | 9.522 | 926,290 | -18,210 | 0.08% | 8,820,277 |
| 2014-02-13 | 2014-02-11 | 9.621 | 944,500 | -2,429 | 0.08% | 9,087,035 |
| 2014-02-12 | 2014-02-10 | 9.390 | 946,929 | +14,569 | 0.08% | 8,892,005 |
| 2014-02-11 | 2014-02-07 | 9.407 | 932,360 | +16,389 | 0.08% | 8,770,556 |
| 2014-02-10 | 2014-02-06 | 9.094 | 915,971 | -3,035 | 0.07% | 8,329,678 |
| 2014-02-07 | 2014-02-05 | 8.979 | 919,006 | +13,961 | 0.07% | 8,251,298 |
| 2014-02-06 | 2014-02-04 | 8.913 | 905,045 | -9,712 | 0.07% | 8,066,309 |
| 2014-02-05 | 2014-01-30 | 9.324 | 914,757 | +85,588 | 0.07% | 8,529,618 |
| 2014-02-04 | 2014-01-28 | 9.440 | 829,169 | +2,428 | 0.07% | 7,827,176 |
| 2014-01-29 | 2014-01-27 | 9.621 | 826,741 | -102,584 | 0.07% | 7,954,076 |
| 2014-01-28 | 2014-01-24 | 10.033 | 929,325 | -236,732 | 0.08% | 9,323,786 |
| 2014-01-27 | 2014-01-23 | 10.395 | 1,166,057 | -114,118 | 0.09% | 12,121,505 |
| 2014-01-24 | 2014-01-22 | 9.852 | 1,280,175 | -41,883 | 0.10% | 12,611,825 |
| 2014-01-23 | 2014-01-21 | 9.407 | 1,322,058 | -22,459 | 0.11% | 12,436,381 |
| 2014-01-22 | 2014-01-20 | 9.440 | 1,344,517 | +66,771 | 0.11% | 12,691,949 |
| 2014-01-21 | 2014-01-17 | 9.588 | 1,277,746 | -33,993 | 0.10% | 12,251,095 |
| 2014-01-20 | 2014-01-16 | 9.654 | 1,311,739 | -62,521 | 0.11% | 12,663,462 |
| 2014-01-17 | 2014-01-15 | 9.983 | 1,374,260 | +9,712 | 0.11% | 13,719,836 |
| 2014-01-16 | 2014-01-14 | 9.835 | 1,364,548 | -28,530 | 0.11% | 13,420,557 |
| 2014-01-15 | 2014-01-13 | 9.950 | 1,393,078 | -5,463 | 0.11% | 13,861,805 |
| 2014-01-14 | 2014-01-10 | 9.868 | 1,398,541 | -30,957 | 0.11% | 13,800,964 |
| 2014-01-13 | 2014-01-09 | 10.362 | 1,429,498 | +66,771 | 0.12% | 14,812,952 |
| 2014-01-10 | 2014-01-08 | 10.577 | 1,362,727 | +13,961 | 0.11% | 14,412,897 |
| 2014-01-09 | 2014-01-07 | 10.379 | 1,348,766 | -30,957 | 0.11% | 13,998,599 |
| 2014-01-08 | 2014-01-06 | 10.214 | 1,379,723 | -51,596 | 0.11% | 14,092,596 |
| 2014-01-07 | 2014-01-03 | 10.395 | 1,431,319 | +36,420 | 0.12% | 14,878,981 |
| 2014-01-06 | 2014-01-02 | 10.544 | 1,394,899 | -36,420 | 0.11% | 14,707,205 |
| 2014-01-03 | 2013-12-31 | 10.478 | 1,431,319 | -105,619 | 0.12% | 14,996,881 |
| 2014-01-02 | 2013-12-27 | 10.675 | 1,536,938 | -12,140 | 0.13% | 16,407,362 |
| 2013-12-30 | 2013-12-24 | 10.824 | 1,549,078 | +41,276 | 0.13% | 16,766,641 |
| 2013-12-27 | 2013-12-20 | 10.395 | 1,507,802 | +171,176 | 0.12% | 15,674,045 |
| 2013-12-23 | 2013-12-19 | 10.445 | 1,336,626 | -12,747 | 0.11% | 13,960,680 |
| 2013-12-20 | 2013-12-18 | 10.445 | 1,349,373 | +177,245 | 0.11% | 14,093,819 |
| 2013-12-19 | 2013-12-17 | 10.609 | 1,172,128 | -1,821 | 0.10% | 12,435,645 |
| 2013-12-18 | 2013-12-16 | 10.560 | 1,173,949 | +19,425 | 0.10% | 12,396,945 |
| 2013-12-17 | 2013-12-13 | 10.988 | 1,154,524 | +1,214 | 0.09% | 12,686,336 |
| 2013-12-16 | 2013-12-12 | 11.087 | 1,153,310 | +18,210 | 0.09% | 12,786,996 |
| 2013-12-13 | 2013-12-11 | 10.857 | 1,135,100 | +56,451 | 0.09% | 12,323,298 |
| 2013-12-12 | 2013-12-10 | 11.285 | 1,078,649 | +98,942 | 0.09% | 12,172,453 |
| 2013-12-11 | 2013-12-09 | 11.614 | 979,707 | +25,494 | 0.08% | 11,378,702 |
| 2013-12-10 | 2013-12-06 | 12.010 | 954,213 | -4,856 | 0.08% | 11,459,885 |
| 2013-12-09 | 2013-12-05 | 11.894 | 959,069 | +29,744 | 0.08% | 11,407,605 |
| 2013-12-06 | 2013-12-04 | 11.894 | 929,325 | +36,420 | 0.08% | 11,053,816 |
| 2013-12-05 | 2013-12-03 | 11.911 | 892,905 | -27,315 | 0.07% | 10,635,330 |
| 2013-12-04 | 2013-12-02 | 11.845 | 920,220 | -80,125 | 0.07% | 10,900,037 |
| 2013-12-03 | 2013-11-29 | 11.862 | 1,000,345 | +42,490 | 0.08% | 11,865,600 |
| 2013-12-02 | 2013-11-28 | 11.697 | 957,855 | +39,456 | 0.08% | 11,203,805 |
| 2013-11-29 | 2013-11-27 | 11.713 | 918,399 | -53,417 | 0.07% | 10,757,427 |
| 2013-11-28 | 2013-11-26 | 11.763 | 971,816 | +65,557 | 0.08% | 11,431,143 |
| 2013-11-27 | 2013-11-25 | 11.614 | 906,259 | -18,210 | 0.07% | 10,525,648 |
| 2013-11-26 | 2013-11-22 | 11.334 | 924,469 | +4,856 | 0.08% | 10,478,236 |
| 2013-11-25 | 2013-11-21 | 11.417 | 919,613 | -12,140 | 0.07% | 10,498,947 |
| 2013-11-22 | 2013-11-20 | 11.664 | 931,753 | -8,498 | 0.08% | 10,867,796 |
| 2013-11-21 | 2013-11-19 | 11.532 | 940,251 | -607 | 0.08% | 10,842,995 |
| 2013-11-20 | 2013-11-18 | 11.483 | 940,858 | -189,386 | 0.08% | 10,803,495 |
| 2013-11-19 | 2013-11-15 | 11.153 | 1,130,244 | -26,101 | 0.09% | 12,605,738 |
| 2013-11-18 | 2013-11-14 | 10.939 | 1,156,345 | +32,778 | 0.09% | 12,649,196 |
| 2013-11-15 | 2013-11-13 | 11.351 | 1,123,567 | -16,996 | 0.09% | 12,753,389 |
| 2013-11-14 | 2013-11-12 | 11.466 | 1,140,563 | +168,747 | 0.09% | 13,077,837 |
| 2013-11-13 | 2013-11-11 | 11.351 | 971,816 | -24,887 | 0.08% | 11,030,893 |
| 2013-11-12 | 2013-11-08 | 10.774 | 996,703 | -1,298,992 | 0.08% | 10,738,680 |
| 2013-11-11 | 2013-11-07 | 10.824 | 2,295,695 | +18,211 | 0.19% | 24,847,744 |
| 2013-11-08 | 2013-11-06 | 10.890 | 2,277,484 | +20,031 | 0.19% | 24,800,715 |
| 2013-11-07 | 2013-11-05 | 10.774 | 2,257,453 | +6,070 | 0.18% | 24,322,257 |
| 2013-11-06 | 2013-11-04 | 10.906 | 2,251,383 | +8,498 | 0.18% | 24,553,577 |
| 2013-11-05 | 2013-11-01 | 10.577 | 2,242,885 | +20,638 | 0.18% | 23,721,898 |
| 2013-11-04 | 2013-10-31 | 10.642 | 2,222,247 | -17,603 | 0.18% | 23,650,060 |
| 2013-11-01 | 2013-10-30 | 10.708 | 2,239,850 | -16,996 | 0.18% | 23,984,999 |
| 2013-10-31 | 2013-10-29 | 10.280 | 2,256,846 | -21,852 | 0.18% | 23,200,317 |
| 2013-10-30 | 2013-10-28 | 10.214 | 2,278,698 | +52,202 | 0.19% | 23,274,795 |
| 2013-10-29 | 2013-10-25 | 10.511 | 2,226,496 | +585,760 | 0.18% | 23,401,840 |
| 2013-10-28 | 2013-10-24 | 10.395 | 1,640,736 | +52,203 | 0.13% | 17,055,933 |
| 2013-10-25 | 2013-10-23 | 10.412 | 1,588,533 | +21,852 | 0.13% | 16,539,437 |
| 2013-10-24 | 2013-10-22 | 10.181 | 1,566,681 | +227,627 | 0.13% | 15,950,579 |
| 2013-10-23 | 2013-10-21 | 9.736 | 1,339,054 | +445,542 | 0.11% | 13,037,460 |
| 2013-10-22 | 2013-10-18 | 9.555 | 893,512 | +14,568 | 0.07% | 8,537,600 |
| 2013-10-21 | 2013-10-17 | 9.473 | 878,944 | +21,245 | 0.07% | 8,326,001 |
| 2013-10-18 | 2013-10-16 | 9.423 | 857,699 | -13,354 | 0.07% | 8,082,363 |
| 2013-10-17 | 2013-10-15 | 9.522 | 871,053 | -25,494 | 0.07% | 8,294,302 |
| 2013-10-16 | 2013-10-11 | 9.044 | 896,547 | -50,382 | 0.07% | 8,108,729 |
| 2013-10-15 | 2013-10-10 | 8.929 | 946,929 | -607 | 0.08% | 8,455,204 |
| 2013-10-11 | 2013-10-09 | 8.995 | 947,536 | +5,464 | 0.08% | 8,523,064 |
| 2013-10-10 | 2013-10-08 | 8.979 | 942,072 | +3,035 | 0.08% | 8,458,396 |
| 2013-10-09 | 2013-10-07 | 8.847 | 939,037 | +23,673 | 0.08% | 8,307,386 |
| 2013-10-08 | 2013-10-04 | 9.028 | 915,364 | -1,214 | 0.07% | 8,263,838 |
| 2013-10-04 | 2013-10-02 | 8.929 | 916,578 | -7,284 | 0.07% | 8,184,198 |
| 2013-10-03 | 2013-09-30 | 8.913 | 923,862 | +25,494 | 0.08% | 8,234,017 |
| 2013-10-02 | 2013-09-27 | 9.077 | 898,368 | -7,284 | 0.07% | 8,154,799 |
| 2013-09-30 | 2013-09-26 | 9.044 | 905,652 | -3,642 | 0.07% | 8,191,079 |
| 2013-09-27 | 2013-09-25 | 9.143 | 909,294 | +9,712 | 0.07% | 8,313,898 |
| 2013-09-26 | 2013-09-24 | 9.127 | 899,582 | +32,778 | 0.07% | 8,210,279 |
| 2013-09-25 | 2013-09-23 | 9.292 | 866,804 | +33,386 | 0.07% | 8,053,922 |
| 2013-09-24 | 2013-09-19 | 9.324 | 833,418 | +3,035 | 0.07% | 7,771,175 |
| 2013-09-19 | 2013-09-17 | 9.407 | 830,383 | +24,280 | 0.07% | 7,811,276 |
| 2013-09-17 | 2013-09-13 | 9.423 | 806,103 | +46,132 | 0.07% | 7,596,158 |
| 2013-09-16 | 2013-09-12 | 9.572 | 759,971 | -44,311 | 0.06% | 7,274,122 |
| 2013-09-13 | 2013-09-11 | 9.736 | 804,282 | -140,218 | 0.07% | 7,830,748 |
| 2013-09-12 | 2013-09-10 | 9.588 | 944,500 | -25,495 | 0.08% | 9,055,915 |
| 2013-09-11 | 2013-09-09 | 9.390 | 969,995 | -696,842 | 0.08% | 9,108,603 |
| 2013-09-09 | 2013-09-05 | 9.506 | 1,666,837 | +18,210 | 0.14% | 15,844,420 |
| 2013-09-06 | 2013-09-04 | 9.473 | 1,648,627 | -18,817 | 0.13% | 15,617,002 |
| 2013-09-05 | 2013-09-03 | 9.539 | 1,667,444 | +910,508 | 0.14% | 15,905,130 |
| 2013-09-04 | 2013-09-02 | 9.440 | 756,936 | +18,210 | 0.06% | 7,145,312 |
| 2013-09-03 | 2013-08-30 | 9.292 | 738,726 | +6,070 | 0.06% | 6,863,883 |
| 2013-09-02 | 2013-08-29 | 9.456 | 732,656 | -1,214 | 0.06% | 6,928,184 |
| 2013-08-30 | 2013-08-28 | 9.605 | 733,870 | +12,141 | 0.06% | 7,048,474 |
| 2013-08-29 | 2013-08-27 | 9.769 | 721,729 | -4,250 | 0.06% | 7,050,765 |
| 2013-08-27 | 2013-08-23 | 9.670 | 725,979 | +30,351 | 0.06% | 7,020,525 |
| 2013-08-26 | 2013-08-22 | 9.753 | 695,628 | -66,771 | 0.06% | 6,784,318 |
| 2013-08-23 | 2013-08-21 | 9.868 | 762,399 | +29,136 | 0.06% | 7,523,441 |
| 2013-08-22 | 2013-08-20 | 9.852 | 733,263 | -73,447 | 0.06% | 7,223,844 |
| 2013-08-20 | 2013-08-16 | 9.753 | 806,710 | +27,922 | 0.07% | 7,867,678 |
| 2013-08-19 | 2013-08-15 | 9.506 | 778,788 | -6,070 | 0.06% | 7,402,910 |
| 2013-08-16 | 2013-08-13 | 9.292 | 784,858 | +30,350 | 0.06% | 7,292,519 |
| 2013-08-15 | 2013-08-12 | 9.456 | 754,508 | -32,171 | 0.06% | 7,134,822 |
| 2013-08-13 | 2013-08-09 | 9.275 | 786,679 | -197,884 | 0.06% | 7,296,479 |
| 2013-08-12 | 2013-08-08 | 9.143 | 984,563 | -16,996 | 0.08% | 9,002,101 |
| 2013-08-09 | 2013-08-07 | 9.209 | 1,001,559 | +63,129 | 0.08% | 9,223,500 |
| 2013-08-08 | 2013-08-06 | 9.292 | 938,430 | +59,486 | 0.08% | 8,719,436 |
| 2013-08-07 | 2013-08-05 | 9.094 | 878,944 | +16,996 | 0.07% | 7,992,961 |
| 2013-08-06 | 2013-08-02 | 9.028 | 861,948 | -18,210 | 0.07% | 7,781,602 |
| 2013-08-05 | 2013-08-01 | 9.176 | 880,158 | +28,529 | 0.07% | 8,076,501 |
| 2013-08-02 | 2013-07-31 | 8.517 | 851,629 | +18,211 | 0.07% | 7,253,513 |
| 2013-08-01 | 2013-07-30 | 8.484 | 833,418 | +7,891 | 0.07% | 7,070,946 |
| 2013-07-31 | 2013-07-29 | 8.583 | 825,527 | -116,545 | 0.07% | 7,085,596 |
| 2013-07-30 | 2013-07-26 | 8.814 | 942,072 | +20,638 | 0.08% | 8,303,196 |
| 2013-07-29 | 2013-07-25 | 8.979 | 921,434 | +281,650 | 0.07% | 8,273,097 |
| 2013-07-26 | 2013-07-24 | 8.764 | 639,784 | +90,444 | 0.05% | 5,607,282 |
| 2013-07-25 | 2013-07-23 | 8.583 | 549,340 | +28,529 | 0.04% | 4,715,051 |
| 2013-07-24 | 2013-07-22 | 8.007 | 520,811 | +12,140 | 0.04% | 4,169,883 |
| 2013-07-23 | 2013-07-19 | 8.089 | 508,671 | -63,735 | 0.04% | 4,114,583 |
| 2013-07-19 | 2013-07-17 | 8.039 | 572,406 | +103,798 | 0.05% | 4,601,839 |
| 2013-07-18 | 2013-07-16 | 7.908 | 468,608 | +1,821 | 0.04% | 3,705,598 |
| 2013-07-17 | 2013-07-15 | 7.776 | 466,787 | -60,701 | 0.04% | 3,629,678 |
| 2013-07-16 | 2013-07-12 | 7.743 | 527,488 | +121,401 | 0.04% | 4,084,302 |
| 2013-07-11 | 2013-07-09 | 6.952 | 406,087 | +1,214 | 0.03% | 2,823,182 |
| 2013-07-10 | 2013-07-08 | 7.035 | 404,873 | -64,342 | 0.03% | 2,848,093 |
| 2013-07-09 | 2013-07-05 | 7.315 | 469,215 | +3,642 | 0.04% | 3,432,118 |
| 2013-07-08 | 2013-07-04 | 7.315 | 465,573 | +607 | 0.04% | 3,405,479 |
| 2013-07-05 | 2013-07-03 | 7.380 | 464,966 | +607 | 0.04% | 3,431,679 |
| 2013-07-02 | 2013-06-27 | 7.413 | 464,359 | +69,805 | 0.04% | 3,442,499 |
| 2013-06-26 | 2013-06-24 | 7.529 | 394,554 | +607 | 0.03% | 2,970,503 |
| 2013-06-25 | 2013-06-21 | 7.858 | 393,947 | +4,249 | 0.03% | 3,095,734 |
| 2013-06-21 | 2013-06-19 | 8.171 | 389,698 | -12,140 | 0.03% | 3,184,324 |
| 2013-06-20 | 2013-06-18 | 8.204 | 401,838 | +6,070 | 0.03% | 3,296,763 |
| 2013-06-19 | 2013-06-17 | 8.254 | 395,768 | +9,106 | 0.03% | 3,266,524 |
| 2013-06-11 | 2013-06-07 | 8.600 | 386,662 | +6,070 | 0.03% | 3,325,136 |
| 2013-06-07 | 2013-06-05 | 8.616 | 380,592 | +1,821 | 0.03% | 3,279,206 |
| 2013-06-06 | 2013-06-04 | 8.682 | 378,771 | +4,249 | 0.03% | 3,288,476 |
| 2013-06-05 | 2013-06-03 | 8.567 | 374,522 | -33,993 | 0.03% | 3,208,397 |
| 2013-06-04 | 2013-05-31 | 9.449 | 408,515 | +54,024 | 0.03% | 3,859,869 |
| 2013-06-03 | 2013-05-30 | 9.600 | 354,491 | -4,769 | 0.03% | 3,403,060 |
| 2013-05-31 | 2013-05-29 | 9.802 | 359,260 | +1,785 | 0.03% | 3,521,321 |
| 2013-05-30 | 2013-05-28 | 9.953 | 357,475 | +44,610 | 0.03% | 3,557,916 |
| 2013-05-29 | 2013-05-27 | 9.398 | 312,865 | +594 | 0.03% | 2,940,337 |
| 2013-05-28 | 2013-05-24 | 9.499 | 312,271 | -1,784 | 0.03% | 2,966,254 |
| 2013-05-27 | 2013-05-23 | 9.398 | 314,055 | -8,922 | 0.03% | 2,951,520 |
| 2013-05-24 | 2013-05-22 | 9.482 | 322,977 | +11,896 | 0.03% | 3,062,520 |
| 2013-05-23 | 2013-05-21 | 9.549 | 311,081 | -1,190 | 0.03% | 2,970,640 |
| 2013-05-21 | 2013-05-16 | 9.381 | 312,271 | -17,844 | 0.03% | 2,929,504 |
| 2013-05-20 | 2013-05-15 | 9.650 | 330,115 | +11,896 | 0.03% | 3,185,704 |
| 2013-05-16 | 2013-05-14 | 9.600 | 318,219 | -29,740 | 0.03% | 3,054,854 |
| 2013-05-15 | 2013-05-13 | 9.667 | 347,959 | -24,386 | 0.03% | 3,363,754 |
| 2013-05-13 | 2013-05-09 | 9.516 | 372,345 | +29,740 | 0.03% | 3,543,155 |
| 2013-05-10 | 2013-05-08 | 9.533 | 342,605 | +18,438 | 0.03% | 3,265,916 |
| 2013-05-09 | 2013-05-07 | 9.264 | 324,167 | -23,792 | 0.03% | 3,002,954 |
| 2013-05-08 | 2013-05-06 | 8.810 | 347,959 | -58,885 | 0.03% | 3,065,403 |
| 2013-05-07 | 2013-05-03 | 8.692 | 406,844 | +48,774 | 0.03% | 3,536,281 |
| 2013-05-06 | 2013-05-02 | 8.759 | 358,070 | -2,379 | 0.03% | 3,136,418 |
| 2013-05-03 | 2013-04-30 | 8.591 | 360,449 | +594 | 0.03% | 3,096,656 |
| 2013-05-02 | 2013-04-29 | 8.423 | 359,855 | -32,119 | 0.03% | 3,031,053 |
| 2013-04-30 | 2013-04-26 | 8.642 | 391,974 | -29,740 | 0.03% | 3,387,261 |
| 2013-04-29 | 2013-04-25 | 8.608 | 421,714 | +1,190 | 0.04% | 3,630,080 |
| 2013-04-26 | 2013-04-24 | 8.608 | 420,524 | +5,948 | 0.03% | 3,619,837 |
| 2013-04-25 | 2013-04-23 | 8.574 | 414,576 | -44,610 | 0.03% | 3,554,697 |
| 2013-04-24 | 2013-04-22 | 8.675 | 459,186 | +31,524 | 0.04% | 3,983,516 |
| 2013-04-23 | 2013-04-19 | 8.642 | 427,662 | +27,361 | 0.04% | 3,695,660 |
| 2013-04-22 | 2013-04-18 | 8.524 | 400,301 | -59,480 | 0.03% | 3,412,109 |
| 2013-04-19 | 2013-04-17 | 8.524 | 459,781 | +80,893 | 0.04% | 3,919,108 |
| 2013-04-18 | 2013-04-16 | 8.759 | 378,888 | -17,844 | 0.03% | 3,318,767 |
| 2013-04-15 | 2013-04-11 | 9.264 | 396,732 | +60,669 | 0.03% | 3,675,167 |
| 2013-04-12 | 2013-04-10 | 9.398 | 336,063 | +16,655 | 0.03% | 3,158,354 |
| 2013-04-11 | 2013-04-09 | 9.062 | 319,408 | +29,740 | 0.03% | 2,894,428 |
| 2013-04-10 | 2013-04-08 | 8.843 | 289,668 | -2,379 | 0.02% | 2,561,619 |
| 2013-04-09 | 2013-04-05 | 8.675 | 292,047 | +1,189 | 0.02% | 2,533,557 |
| 2013-04-08 | 2013-04-03 | 8.557 | 290,858 | +93,384 | 0.02% | 2,489,012 |
| 2013-04-03 | 2013-03-28 | 9.264 | 197,474 | -35,688 | 0.02% | 1,829,320 |
| 2013-03-28 | 2013-03-26 | 9.095 | 233,162 | +1,190 | 0.02% | 2,120,720 |
| 2013-03-27 | 2013-03-25 | 9.264 | 231,972 | -2,974 | 0.02% | 2,148,896 |
| 2013-03-26 | 2013-03-22 | 9.566 | 234,946 | -5,948 | 0.02% | 2,247,546 |
| 2013-03-25 | 2013-03-21 | 9.516 | 240,894 | -29,740 | 0.02% | 2,292,296 |
| 2013-03-22 | 2013-03-20 | 9.533 | 270,634 | +38,662 | 0.02% | 2,579,845 |
| 2013-03-18 | 2013-03-14 | 9.516 | 231,972 | +4,163 | 0.02% | 2,207,396 |
| 2013-03-15 | 2013-03-13 | 9.264 | 227,809 | +1,785 | 0.02% | 2,110,332 |
| 2013-03-14 | 2013-03-12 | 9.902 | 226,024 | -22,603 | 0.02% | 2,238,196 |
| 2013-03-12 | 2013-03-08 | 10.592 | 248,627 | -3,569 | 0.02% | 2,633,402 |
| 2013-03-11 | 2013-03-07 | 10.356 | 252,196 | -9,516 | 0.02% | 2,611,844 |
| 2013-03-07 | 2013-03-05 | 10.457 | 261,712 | -6,543 | 0.02% | 2,736,795 |
| 2013-03-05 | 2013-03-01 | 10.625 | 268,255 | -2,379 | 0.02% | 2,850,317 |
| 2013-03-04 | 2013-02-28 | 10.676 | 270,634 | -5,949 | 0.02% | 2,889,245 |
| 2013-02-28 | 2013-02-26 | 10.222 | 276,583 | -14,275 | 0.02% | 2,827,205 |
| 2013-02-27 | 2013-02-25 | 10.424 | 290,858 | -25,576 | 0.02% | 3,031,803 |
| 2013-02-26 | 2013-02-22 | 10.457 | 316,434 | +11,896 | 0.03% | 3,309,038 |
| 2013-02-25 | 2013-02-21 | 10.945 | 304,538 | +10,111 | 0.03% | 3,333,118 |
| 2013-02-22 | 2013-02-20 | 11.046 | 294,427 | -59,480 | 0.02% | 3,252,155 |
| 2013-02-21 | 2013-02-19 | 10.878 | 353,907 | +59,480 | 0.03% | 3,849,654 |
| 2013-02-20 | 2013-02-18 | 11.029 | 294,427 | -8,922 | 0.02% | 3,247,205 |
| 2013-02-19 | 2013-02-15 | 10.995 | 303,349 | +1,190 | 0.03% | 3,335,405 |
| 2013-02-18 | 2013-02-14 | 11.046 | 302,159 | -1,190 | 0.03% | 3,337,561 |
| 2013-02-15 | 2013-02-08 | 11.012 | 303,349 | -29,740 | 0.03% | 3,340,505 |
| 2013-02-14 | 2013-02-07 | 10.928 | 333,089 | -33,308 | 0.03% | 3,640,004 |
| 2013-02-08 | 2013-02-06 | 11.113 | 366,397 | +17,844 | 0.03% | 4,071,755 |
| 2013-02-07 | 2013-02-05 | 11.079 | 348,553 | +59,480 | 0.03% | 3,861,735 |
| 2013-02-06 | 2013-02-04 | 10.642 | 289,073 | +12,490 | 0.02% | 3,076,377 |
| 2013-02-05 | 2013-02-01 | 10.777 | 276,583 | -10,111 | 0.02% | 2,980,655 |
| 2013-02-04 | 2013-01-31 | 10.743 | 286,694 | -2,974 | 0.02% | 3,079,979 |
| 2013-01-31 | 2013-01-29 | 10.794 | 289,668 | -1,785 | 0.02% | 3,126,539 |
| 2013-01-30 | 2013-01-28 | 10.709 | 291,453 | +5,354 | 0.02% | 3,121,305 |
| 2013-01-29 | 2013-01-25 | 10.525 | 286,099 | -11,896 | 0.02% | 3,011,057 |
| 2013-01-28 | 2013-01-24 | 10.525 | 297,995 | +55,316 | 0.02% | 3,136,256 |
| 2013-01-25 | 2013-01-23 | 10.995 | 242,679 | -17,844 | 0.02% | 2,668,322 |
| 2013-01-24 | 2013-01-22 | 11.130 | 260,523 | +1,190 | 0.02% | 2,899,561 |
| 2013-01-23 | 2013-01-21 | 11.500 | 259,333 | +2,974 | 0.02% | 2,982,237 |
| 2013-01-22 | 2013-01-18 | 11.668 | 256,359 | +12,491 | 0.02% | 2,991,137 |
| 2013-01-21 | 2013-01-17 | 11.466 | 243,868 | -595 | 0.02% | 2,796,195 |
| 2013-01-18 | 2013-01-16 | 11.617 | 244,463 | +1,784 | 0.02% | 2,840,007 |
| 2013-01-16 | 2013-01-14 | 11.617 | 242,679 | +4,759 | 0.02% | 2,819,282 |
| 2013-01-15 | 2013-01-11 | 11.634 | 237,920 | +11,301 | 0.02% | 2,767,995 |
| 2013-01-14 | 2013-01-10 | 11.785 | 226,619 | +20,818 | 0.02% | 2,670,807 |
| 2013-01-11 | 2013-01-09 | 11.769 | 205,801 | -2,974 | 0.02% | 2,421,998 |
| 2013-01-09 | 2013-01-07 | 11.920 | 208,775 | -595 | 0.02% | 2,488,588 |
| 2013-01-08 | 2013-01-04 | 12.004 | 209,370 | -7,138 | 0.02% | 2,513,280 |
| 2013-01-04 | 2013-01-02 | 11.752 | 216,508 | +7,733 | 0.02% | 2,544,365 |
| 2013-01-03 | 2012-12-31 | 11.365 | 208,775 | +5,948 | 0.02% | 2,372,758 |
| 2013-01-02 | 2012-12-27 | 11.432 | 202,827 | +11,896 | 0.02% | 2,318,798 |
| 2012-12-18 | 2012-12-14 | 11.500 | 190,931 | +10,706 | 0.02% | 2,195,638 |
| 2012-12-17 | 2012-12-13 | 11.315 | 180,225 | +1,785 | 0.01% | 2,039,193 |
| 2012-12-13 | 2012-12-11 | 11.500 | 178,440 | -185,578 | 0.01% | 2,051,996 |
| 2012-12-12 | 2012-12-10 | 11.886 | 364,018 | +183,198 | 0.03% | 4,326,837 |
| 2012-12-11 | 2012-12-07 | 11.718 | 180,820 | -8,327 | 0.02% | 2,118,886 |
| 2012-12-10 | 2012-12-06 | 11.365 | 189,147 | +8,922 | 0.02% | 2,149,683 |
| 2012-12-06 | 2012-12-04 | 11.063 | 180,225 | -16,654 | 0.01% | 1,993,743 |
| 2012-12-05 | 2012-12-03 | 10.911 | 196,879 | -1,190 | 0.02% | 2,148,188 |
| 2012-12-04 | 2012-11-30 | 11.012 | 198,069 | +4,759 | 0.02% | 2,181,153 |
| 2012-11-29 | 2012-11-27 | 10.894 | 193,310 | -8,922 | 0.02% | 2,105,996 |
| 2012-11-28 | 2012-11-26 | 11.231 | 202,232 | -1,785 | 0.02% | 2,271,196 |
| 2012-11-27 | 2012-11-23 | 11.281 | 204,017 | -5,948 | 0.02% | 2,301,533 |
| 2012-11-26 | 2012-11-22 | 11.096 | 209,965 | -7,732 | 0.02% | 2,329,802 |
| 2012-11-23 | 2012-11-21 | 10.726 | 217,697 | -2,379 | 0.02% | 2,335,078 |
| 2012-11-22 | 2012-11-20 | 10.911 | 220,076 | +1,784 | 0.02% | 2,401,296 |
| 2012-11-21 | 2012-11-19 | 11.416 | 218,292 | -1,784 | 0.02% | 2,491,930 |
| 2012-11-20 | 2012-11-16 | 11.130 | 220,076 | +5,948 | 0.02% | 2,449,396 |
| 2012-11-19 | 2012-11-15 | 11.113 | 214,128 | -13,681 | 0.02% | 2,379,596 |
| 2012-11-16 | 2012-11-14 | 11.214 | 227,809 | +4,759 | 0.02% | 2,554,612 |
| 2012-11-15 | 2012-11-13 | 10.911 | 223,050 | -32,714 | 0.02% | 2,433,746 |
| 2012-11-14 | 2012-11-12 | 11.432 | 255,764 | -2,380 | 0.02% | 2,923,995 |
| 2012-11-13 | 2012-11-09 | 10.945 | 258,144 | -2,974 | 0.02% | 2,825,344 |
| 2012-11-12 | 2012-11-08 | 10.676 | 261,118 | +27,361 | 0.02% | 2,787,653 |
| 2012-11-08 | 2012-11-06 | 10.810 | 233,757 | -16,059 | 0.02% | 2,526,992 |
| 2012-11-07 | 2012-11-05 | 10.861 | 249,816 | -11,302 | 0.02% | 2,713,195 |
| 2012-11-06 | 2012-11-02 | 10.625 | 261,118 | +19,034 | 0.02% | 2,774,483 |
| 2012-11-05 | 2012-11-01 | 10.474 | 242,084 | -2,974 | 0.02% | 2,535,610 |
| 2012-11-02 | 2012-10-31 | 10.121 | 245,058 | -5,948 | 0.02% | 2,480,240 |
| 2012-11-01 | 2012-10-30 | 9.449 | 251,006 | -118,960 | 0.02% | 2,371,639 |
| 2012-10-26 | 2012-10-24 | 9.516 | 369,966 | -5,353 | 0.03% | 3,520,517 |
| 2012-10-25 | 2012-10-22 | 9.583 | 375,319 | -2,974 | 0.03% | 3,596,695 |
| 2012-10-22 | 2012-10-18 | 9.684 | 378,293 | +5,948 | 0.03% | 3,663,355 |
| 2012-10-19 | 2012-10-17 | 9.633 | 372,345 | +6,542 | 0.03% | 3,586,975 |
| 2012-10-18 | 2012-10-16 | 9.364 | 365,803 | -2,379 | 0.03% | 3,425,553 |
| 2012-10-17 | 2012-10-15 | 9.264 | 368,182 | -11,896 | 0.03% | 3,410,691 |
| 2012-10-16 | 2012-10-12 | 9.516 | 380,078 | -23,197 | 0.03% | 3,616,741 |
| 2012-10-15 | 2012-10-11 | 9.280 | 403,275 | +20,223 | 0.03% | 3,742,559 |
| 2012-10-12 | 2012-10-10 | 8.911 | 383,052 | -11,896 | 0.03% | 3,413,201 |
| 2012-10-11 | 2012-10-09 | 8.894 | 394,948 | -30,930 | 0.03% | 3,512,561 |
| 2012-10-08 | 2012-10-04 | 8.423 | 425,878 | +2,380 | 0.04% | 3,587,164 |
| 2012-10-04 | 2012-09-28 | 8.625 | 423,498 | -2,974 | 0.04% | 3,652,557 |
| 2012-10-03 | 2012-09-27 | 8.440 | 426,472 | +2,974 | 0.04% | 3,599,337 |
| 2012-09-28 | 2012-09-26 | 8.188 | 423,498 | -77,325 | 0.04% | 3,467,437 |
| 2012-09-26 | 2012-09-24 | 8.507 | 500,823 | -2,974 | 0.04% | 4,260,524 |
| 2012-09-25 | 2012-09-21 | 8.541 | 503,797 | +59,481 | 0.04% | 4,302,764 |
| 2012-09-24 | 2012-09-20 | 8.524 | 444,316 | +29,145 | 0.04% | 3,787,287 |
| 2012-09-20 | 2012-09-18 | 8.944 | 415,171 | -2,379 | 0.03% | 3,713,359 |
| 2012-09-18 | 2012-09-14 | 9.499 | 417,550 | +1,784 | 0.03% | 3,966,297 |
| 2012-09-17 | 2012-09-13 | 9.180 | 415,766 | -40,446 | 0.03% | 3,816,540 |
| 2012-09-14 | 2012-09-12 | 9.230 | 456,212 | +40,446 | 0.04% | 4,210,826 |
| 2012-09-12 | 2012-09-10 | 9.264 | 415,766 | +595 | 0.03% | 3,851,490 |
| 2012-09-11 | 2012-09-07 | 9.062 | 415,171 | +3,569 | 0.03% | 3,762,219 |
| 2012-09-10 | 2012-09-06 | 8.742 | 411,602 | +7,137 | 0.03% | 3,598,397 |
| 2012-09-07 | 2012-09-05 | 8.036 | 404,465 | -1,189 | 0.03% | 3,250,402 |
| 2012-09-06 | 2012-09-04 | 8.104 | 405,654 | -44,016 | 0.03% | 3,287,237 |
| 2012-09-03 | 2012-08-30 | 9.028 | 449,670 | -594 | 0.04% | 4,059,723 |
| 2012-08-31 | 2012-08-29 | 9.045 | 450,264 | -17,844 | 0.04% | 4,072,656 |
| 2012-08-29 | 2012-08-27 | 9.079 | 468,108 | +17,844 | 0.04% | 4,249,796 |
| 2012-08-27 | 2012-08-23 | 9.600 | 450,264 | +41,636 | 0.04% | 4,322,466 |
| 2012-08-24 | 2012-08-22 | 9.566 | 408,628 | -105,280 | 0.03% | 3,909,027 |
| 2012-08-21 | 2012-08-17 | 9.886 | 513,908 | +107,064 | 0.04% | 5,080,319 |
| 2012-08-13 | 2012-08-09 | 9.398 | 406,844 | +1,190 | 0.03% | 3,823,561 |
| 2012-08-07 | 2012-08-03 | 9.785 | 405,654 | -41,636 | 0.03% | 3,969,237 |
| 2012-08-02 | 2012-07-31 | 9.600 | 447,290 | -83,273 | 0.04% | 4,293,916 |
| 2012-07-31 | 2012-07-27 | 9.415 | 530,563 | +2,974 | 0.04% | 4,995,204 |
| 2012-07-27 | 2012-07-25 | 9.297 | 527,589 | -2,379 | 0.04% | 4,905,114 |
| 2012-07-26 | 2012-07-24 | 9.768 | 529,968 | -595 | 0.04% | 5,176,712 |
| 2012-07-25 | 2012-07-23 | 9.701 | 530,563 | -20,818 | 0.04% | 5,146,844 |
| 2012-07-24 | 2012-07-20 | 9.919 | 551,381 | +107,065 | 0.05% | 5,469,304 |
| 2012-07-23 | 2012-07-19 | 9.650 | 444,316 | +41,636 | 0.04% | 4,287,776 |
| 2012-07-19 | 2012-07-17 | 9.381 | 402,680 | -5,948 | 0.03% | 3,777,657 |
| 2012-07-17 | 2012-07-13 | 9.280 | 408,628 | -2,380 | 0.03% | 3,792,237 |
| 2012-07-11 | 2012-07-09 | 8.978 | 411,008 | -217,697 | 0.03% | 3,689,944 |
| 2012-07-04 | 2012-06-29 | 10.071 | 628,705 | -35,688 | 0.05% | 6,331,433 |
| 2012-06-20 | 2012-06-18 | 9.818 | 664,393 | +35,688 | 0.06% | 6,523,282 |
| 2012-06-19 | 2012-06-15 | 9.583 | 628,705 | +118,960 | 0.05% | 6,024,902 |
| 2012-06-14 | 2012-06-12 | 9.583 | 509,745 | -594 | 0.04% | 4,884,905 |
| 2012-06-12 | 2012-06-08 | 9.583 | 510,339 | -1,190 | 0.04% | 4,890,597 |
| 2012-06-11 | 2012-06-07 | 9.398 | 511,529 | -56,506 | 0.04% | 4,807,401 |
| 2012-06-08 | 2012-06-06 | 9.364 | 568,035 | -20,223 | 0.05% | 5,319,350 |
| 2012-06-07 | 2012-06-05 | 9.314 | 588,258 | -154,649 | 0.05% | 5,479,057 |
| 2012-06-06 | 2012-06-04 | 9.213 | 742,907 | +23,792 | 0.06% | 6,844,524 |
| 2012-06-01 | 2012-05-30 | 10.771 | 719,115 | -89,739 | 0.06% | 7,745,471 |
| 2012-05-31 | 2012-05-29 | 10.980 | 808,854 | +68,741 | 0.07% | 8,881,476 |
| 2012-05-30 | 2012-05-28 | 10.684 | 740,113 | -40,099 | 0.06% | 7,907,038 |
| 2012-05-29 | 2012-05-25 | 10.544 | 780,212 | +34,370 | 0.07% | 8,226,477 |
| 2012-05-28 | 2012-05-24 | 10.614 | 745,842 | +74,470 | 0.06% | 7,916,164 |
| 2012-05-25 | 2012-05-23 | 10.788 | 671,372 | -10,311 | 0.06% | 7,242,959 |
| 2012-05-24 | 2012-05-22 | 10.736 | 681,683 | +40,099 | 0.06% | 7,318,497 |
| 2012-05-23 | 2012-05-21 | 10.107 | 641,584 | -76,188 | 0.06% | 6,484,798 |
| 2012-05-22 | 2012-05-18 | 9.462 | 717,772 | +68,741 | 0.06% | 6,791,257 |
| 2012-05-21 | 2012-05-17 | 9.479 | 649,031 | -4,010 | 0.06% | 6,152,188 |
| 2012-05-18 | 2012-05-16 | 9.444 | 653,041 | -68,741 | 0.06% | 6,167,399 |
| 2012-05-17 | 2012-05-15 | 10.020 | 721,782 | +34,370 | 0.06% | 7,232,397 |
| 2012-05-15 | 2012-05-11 | 9.985 | 687,412 | -11,457 | 0.06% | 6,864,003 |
| 2012-05-14 | 2012-05-10 | 10.038 | 698,869 | -35,516 | 0.06% | 7,015,005 |
| 2012-05-11 | 2012-05-09 | 10.090 | 734,385 | +6,301 | 0.06% | 7,409,962 |
| 2012-05-10 | 2012-05-08 | 10.492 | 728,084 | +13,176 | 0.06% | 7,638,715 |
| 2012-05-09 | 2012-05-07 | 10.317 | 714,908 | -64,731 | 0.06% | 7,375,679 |
| 2012-05-08 | 2012-05-04 | 10.736 | 779,639 | -84,781 | 0.07% | 8,370,146 |
| 2012-05-07 | 2012-05-03 | 10.788 | 864,420 | -3,437 | 0.07% | 9,325,618 |
| 2012-05-04 | 2012-05-02 | 10.841 | 867,857 | -24,632 | 0.07% | 9,408,147 |
| 2012-05-03 | 2012-04-30 | 10.928 | 892,489 | -19,477 | 0.08% | 9,753,075 |
| 2012-05-02 | 2012-04-27 | 10.718 | 911,966 | -22,914 | 0.08% | 9,774,878 |
| 2012-04-30 | 2012-04-26 | 11.050 | 934,880 | +165,552 | 0.08% | 10,330,561 |
| 2012-04-27 | 2012-04-25 | 10.317 | 769,328 | +10,311 | 0.07% | 7,937,128 |
| 2012-04-24 | 2012-04-20 | 10.177 | 759,017 | +1,146 | 0.07% | 7,724,749 |
| 2012-04-23 | 2012-04-19 | 10.212 | 757,871 | -5,729 | 0.07% | 7,739,546 |
| 2012-04-20 | 2012-04-18 | 10.334 | 763,600 | +53,847 | 0.07% | 7,891,362 |
| 2012-04-18 | 2012-04-16 | 9.811 | 709,753 | -489,780 | 0.06% | 6,963,184 |
| 2012-04-17 | 2012-04-13 | 9.601 | 1,199,533 | +355,735 | 0.10% | 11,516,996 |
| 2012-04-16 | 2012-04-12 | 9.409 | 843,798 | +113,996 | 0.07% | 7,939,472 |
| 2012-04-11 | 2012-04-05 | 9.514 | 729,802 | -11,457 | 0.06% | 6,943,299 |
| 2012-04-10 | 2012-04-03 | 9.479 | 741,259 | +6,874 | 0.06% | 7,026,421 |
| 2012-04-05 | 2012-04-02 | 9.182 | 734,385 | -316,209 | 0.06% | 6,743,322 |
| 2012-04-03 | 2012-03-30 | 9.252 | 1,050,594 | -5,729 | 0.09% | 9,720,198 |
| 2012-03-30 | 2012-03-28 | 9.287 | 1,056,323 | +5,729 | 0.09% | 9,810,084 |
| 2012-03-27 | 2012-03-23 | 9.060 | 1,050,594 | +17,185 | 0.09% | 9,518,458 |
| 2012-03-26 | 2012-03-22 | 9.060 | 1,033,409 | -85,353 | 0.09% | 9,362,761 |
| 2012-03-23 | 2012-03-21 | 8.868 | 1,118,762 | +27,496 | 0.10% | 9,921,236 |
| 2012-03-22 | 2012-03-20 | 8.833 | 1,091,266 | +28,642 | 0.09% | 9,639,300 |
| 2012-03-19 | 2012-03-15 | 9.392 | 1,062,624 | +17,758 | 0.09% | 9,979,901 |
| 2012-03-16 | 2012-03-14 | 9.549 | 1,044,866 | -42,963 | 0.09% | 9,977,282 |
| 2012-03-15 | 2012-03-13 | 9.601 | 1,087,829 | -5,728 | 0.09% | 10,444,500 |
| 2012-03-14 | 2012-03-12 | 9.462 | 1,093,557 | -25,778 | 0.09% | 10,346,776 |
| 2012-03-13 | 2012-03-09 | 9.863 | 1,119,335 | -85,927 | 0.10% | 11,040,097 |
| 2012-03-12 | 2012-03-08 | 9.636 | 1,205,262 | +45,828 | 0.10% | 11,614,082 |
| 2012-03-09 | 2012-03-07 | 9.409 | 1,159,434 | +45,827 | 0.10% | 10,909,357 |
| 2012-03-08 | 2012-03-06 | 9.584 | 1,113,607 | +4,583 | 0.10% | 10,672,561 |
| 2012-03-07 | 2012-03-05 | 10.073 | 1,109,024 | +27,496 | 0.10% | 11,170,718 |
| 2012-03-06 | 2012-03-02 | 10.579 | 1,081,528 | +304,753 | 0.09% | 11,441,283 |
| 2012-03-05 | 2012-03-01 | 10.334 | 776,775 | -344,852 | 0.07% | 8,027,518 |
| 2012-03-02 | 2012-02-29 | 10.631 | 1,121,627 | +113,996 | 0.10% | 11,924,223 |
| 2012-02-29 | 2012-02-27 | 10.404 | 1,007,631 | -49,264 | 0.09% | 10,483,641 |
| 2012-02-28 | 2012-02-24 | 10.649 | 1,056,895 | +275,537 | 0.09% | 11,254,495 |
| 2012-02-27 | 2012-02-23 | 10.125 | 781,358 | -57,857 | 0.07% | 7,911,201 |
| 2012-02-24 | 2012-02-22 | 10.526 | 839,215 | +63,013 | 0.07% | 8,833,949 |
| 2012-02-23 | 2012-02-21 | 10.457 | 776,202 | -3,437 | 0.07% | 8,116,446 |
| 2012-02-22 | 2012-02-20 | 10.352 | 779,639 | -8,020 | 0.07% | 8,070,726 |
| 2012-02-21 | 2012-02-17 | 10.492 | 787,659 | +7,447 | 0.07% | 8,263,748 |
| 2012-02-20 | 2012-02-16 | 10.369 | 780,212 | -86,500 | 0.07% | 8,090,277 |
| 2012-02-17 | 2012-02-15 | 9.933 | 866,712 | +70,460 | 0.07% | 8,608,974 |
| 2012-02-16 | 2012-02-14 | 9.392 | 796,252 | +2,292 | 0.07% | 7,478,201 |
| 2012-02-15 | 2012-02-13 | 9.496 | 793,960 | +11,456 | 0.07% | 7,539,835 |
| 2012-02-14 | 2012-02-10 | 9.671 | 782,504 | -162,114 | 0.07% | 7,567,644 |
| 2012-02-13 | 2012-02-09 | 10.125 | 944,618 | +173,571 | 0.08% | 9,564,198 |
| 2012-02-10 | 2012-02-08 | 10.073 | 771,047 | +573 | 0.07% | 7,766,422 |
| 2012-02-09 | 2012-02-07 | 9.811 | 770,474 | -10,884 | 0.07% | 7,558,901 |
| 2012-02-08 | 2012-02-06 | 10.003 | 781,358 | -124,307 | 0.07% | 7,815,721 |
| 2012-02-07 | 2012-02-03 | 9.566 | 905,665 | -1,718 | 0.08% | 8,663,881 |
| 2012-02-01 | 2012-01-30 | 9.130 | 907,383 | +99,101 | 0.08% | 8,284,316 |
| 2012-01-31 | 2012-01-27 | 9.654 | 808,282 | -4,582 | 0.07% | 7,802,834 |
| 2012-01-30 | 2012-01-26 | 9.584 | 812,864 | -57,857 | 0.07% | 7,790,307 |
| 2012-01-26 | 2012-01-19 | 8.903 | 870,721 | +44,681 | 0.08% | 7,751,996 |
| 2012-01-20 | 2012-01-18 | 8.711 | 826,040 | +3,437 | 0.07% | 7,195,583 |
| 2012-01-19 | 2012-01-17 | 8.379 | 822,603 | -572 | 0.07% | 6,892,803 |
| 2012-01-18 | 2012-01-16 | 8.065 | 823,175 | -18,331 | 0.07% | 6,638,936 |
| 2012-01-17 | 2012-01-13 | 8.048 | 841,506 | -7,447 | 0.07% | 6,772,086 |
| 2012-01-16 | 2012-01-12 | 8.048 | 848,953 | -166,125 | 0.07% | 6,832,017 |
| 2012-01-12 | 2012-01-10 | 7.768 | 1,015,078 | -13,175 | 0.09% | 7,885,401 |
| 2012-01-11 | 2012-01-09 | 7.506 | 1,028,253 | +139,201 | 0.09% | 7,718,498 |
| 2012-01-10 | 2012-01-06 | 7.210 | 889,052 | +6,301 | 0.08% | 6,409,757 |
| 2012-01-09 | 2012-01-05 | 7.506 | 882,751 | -56,712 | 0.08% | 6,626,299 |
| 2012-01-06 | 2012-01-04 | 7.367 | 939,463 | -89,363 | 0.08% | 6,920,803 |
| 2012-01-05 | 2012-01-03 | 7.856 | 1,028,826 | +5,728 | 0.09% | 8,081,999 |
| 2012-01-04 | 2011-12-30 | 7.751 | 1,023,098 | +2,865 | 0.09% | 7,929,842 |
| 2012-01-03 | 2011-12-29 | 7.733 | 1,020,233 | +89,363 | 0.09% | 7,889,826 |
| 2011-12-30 | 2011-12-28 | 7.960 | 930,870 | -152,376 | 0.08% | 7,410,000 |
| 2011-12-29 | 2011-12-23 | 9.008 | 1,083,246 | +91,082 | 0.09% | 9,757,558 |
| 2011-12-22 | 2011-12-20 | 8.833 | 992,164 | -74,470 | 0.09% | 8,763,918 |
| 2011-12-21 | 2011-12-19 | 8.781 | 1,066,634 | +122,016 | 0.09% | 9,365,862 |
| 2011-12-20 | 2011-12-16 | 9.374 | 944,618 | +13,748 | 0.08% | 8,855,128 |
| 2011-12-19 | 2011-12-15 | 8.432 | 930,870 | +26,924 | 0.08% | 7,848,750 |
| 2011-12-15 | 2011-12-13 | 8.816 | 903,946 | +107,694 | 0.08% | 7,968,897 |
| 2011-12-13 | 2011-12-09 | 8.955 | 796,252 | -35,516 | 0.07% | 7,130,701 |
| 2011-12-09 | 2011-12-07 | 9.287 | 831,768 | +12,030 | 0.07% | 7,724,639 |
| 2011-12-08 | 2011-12-06 | 9.147 | 819,738 | -123,162 | 0.07% | 7,498,436 |
| 2011-12-07 | 2011-12-05 | 9.200 | 942,900 | -2,864 | 0.08% | 8,674,423 |
| 2011-12-06 | 2011-12-02 | 9.043 | 945,764 | +30,361 | 0.08% | 8,552,181 |
| 2011-12-05 | 2011-12-01 | 9.043 | 915,403 | +88,790 | 0.08% | 8,277,638 |
| 2011-12-02 | 2011-11-30 | 8.170 | 826,613 | +34,371 | 0.07% | 6,753,244 |
| 2011-12-01 | 2011-11-29 | 8.379 | 792,242 | -5,728 | 0.07% | 6,638,400 |
| 2011-11-28 | 2011-11-24 | 8.222 | 797,970 | +6,874 | 0.07% | 6,561,027 |
| 2011-11-25 | 2011-11-23 | 8.013 | 791,096 | -163,833 | 0.07% | 6,338,788 |
| 2011-11-24 | 2011-11-22 | 8.432 | 954,929 | +33,797 | 0.08% | 8,051,607 |
| 2011-11-23 | 2011-11-21 | 8.117 | 921,132 | -6,301 | 0.08% | 7,477,203 |
| 2011-11-22 | 2011-11-18 | 8.344 | 927,433 | -119,151 | 0.08% | 7,738,821 |
| 2011-11-21 | 2011-11-17 | 8.606 | 1,046,584 | -80,771 | 0.09% | 9,007,108 |
| 2011-11-18 | 2011-11-16 | 8.763 | 1,127,355 | +77,907 | 0.10% | 9,879,359 |
| 2011-11-16 | 2011-11-14 | 9.060 | 1,049,448 | +47,545 | 0.09% | 9,508,076 |
| 2011-11-15 | 2011-11-11 | 8.449 | 1,001,903 | +186,747 | 0.09% | 8,465,164 |
| 2011-11-14 | 2011-11-10 | 8.065 | 815,156 | -206,223 | 0.07% | 6,574,263 |
| 2011-11-11 | 2011-11-09 | 8.379 | 1,021,379 | +190,184 | 0.09% | 8,558,399 |
| 2011-11-10 | 2011-11-08 | 8.187 | 831,195 | -4,583 | 0.07% | 6,805,188 |
| 2011-11-09 | 2011-11-07 | 8.728 | 835,778 | -14,321 | 0.07% | 7,295,000 |
| 2011-11-08 | 2011-11-04 | 8.606 | 850,099 | -1,106,733 | 0.07% | 7,316,119 |
| 2011-11-07 | 2011-11-03 | 8.920 | 1,956,832 | +50,983 | 0.17% | 17,455,761 |
| 2011-11-04 | 2011-11-02 | 9.357 | 1,905,849 | +1,023,098 | 0.16% | 17,832,721 |
| 2011-11-03 | 2011-11-01 | 8.728 | 882,751 | -109,413 | 0.08% | 7,704,999 |
| 2011-11-02 | 2011-10-31 | 8.205 | 992,164 | +109,986 | 0.09% | 8,140,399 |
| 2011-11-01 | 2011-10-28 | 9.130 | 882,178 | -620,389 | 0.08% | 8,054,197 |
| 2011-10-31 | 2011-10-27 | 8.711 | 1,502,567 | -95,665 | 0.13% | 13,088,767 |
| 2011-10-28 | 2011-10-26 | 7.629 | 1,598,232 | +357,454 | 0.14% | 12,192,299 |
| 2011-10-27 | 2011-10-25 | 6.686 | 1,240,778 | -1,719 | 0.11% | 8,295,780 |
| 2011-10-26 | 2011-10-24 | 6.546 | 1,242,497 | +207,942 | 0.11% | 8,133,753 |
| 2011-10-25 | 2011-10-21 | 5.726 | 1,034,555 | +40,099 | 0.09% | 5,923,682 |
| 2011-10-24 | 2011-10-20 | 5.988 | 994,456 | +159,824 | 0.09% | 5,954,483 |
| 2011-10-21 | 2011-10-19 | 6.197 | 834,632 | +27,496 | 0.07% | 5,172,348 |
| 2011-10-20 | 2011-10-18 | 6.162 | 807,136 | -281,839 | 0.07% | 4,973,771 |
| 2011-10-19 | 2011-10-17 | 6.913 | 1,088,975 | +51,556 | 0.09% | 7,527,962 |
| 2011-10-18 | 2011-10-14 | 6.668 | 1,037,419 | -126,025 | 0.09% | 6,918,021 |
| 2011-10-17 | 2011-10-13 | 6.983 | 1,163,444 | +139,773 | 0.10% | 8,123,998 |
| 2011-10-14 | 2011-10-12 | 6.005 | 1,023,671 | +17,759 | 0.09% | 6,147,283 |
| 2011-10-13 | 2011-10-11 | 5.254 | 1,005,912 | +159,823 | 0.09% | 5,285,558 |
| 2011-10-12 | 2011-10-10 | 4.661 | 846,089 | -6,874 | 0.07% | 3,943,589 |
| 2011-10-11 | 2011-10-07 | 4.958 | 852,963 | +28,642 | 0.07% | 4,228,758 |
| 2011-10-10 | 2011-10-06 | 4.591 | 824,321 | +5,155 | 0.07% | 3,784,569 |
| 2011-10-07 | 2011-10-04 | 4.242 | 819,166 | -124,879 | 0.07% | 3,474,902 |
| 2011-10-06 | 2011-10-03 | 4.277 | 944,045 | +1,718 | 0.08% | 4,037,598 |
| 2011-10-04 | 2011-09-30 | 4.888 | 942,327 | -85,926 | 0.08% | 4,606,001 |
| 2011-10-03 | 2011-09-28 | 5.377 | 1,028,253 | +125,452 | 0.09% | 5,528,598 |
| 2011-09-30 | 2011-09-27 | 5.656 | 902,801 | -68,741 | 0.08% | 5,106,242 |
| 2011-09-28 | 2011-09-26 | 5.447 | 971,542 | +35,516 | 0.08% | 5,291,521 |
| 2011-09-27 | 2011-09-23 | 6.058 | 936,026 | +33,225 | 0.08% | 5,669,983 |
| 2011-09-26 | 2011-09-22 | 6.110 | 902,801 | -8,592 | 0.08% | 5,516,002 |
| 2011-09-23 | 2011-09-21 | 6.581 | 911,393 | +60,148 | 0.08% | 5,998,068 |
| 2011-09-22 | 2011-09-20 | 6.389 | 851,245 | -5,728 | 0.07% | 5,438,761 |
| 2011-09-21 | 2011-09-19 | 6.581 | 856,973 | -56,139 | 0.07% | 5,639,919 |
| 2011-09-20 | 2011-09-16 | 6.703 | 913,112 | -12,030 | 0.08% | 6,120,961 |
| 2011-09-19 | 2011-09-15 | 6.511 | 925,142 | -3,437 | 0.08% | 6,023,953 |
| 2011-09-16 | 2011-09-14 | 6.424 | 928,579 | +41,245 | 0.08% | 5,965,283 |
| 2011-09-15 | 2011-09-12 | 6.634 | 887,334 | +8,020 | 0.08% | 5,886,201 |
| 2011-09-12 | 2011-09-08 | 7.087 | 879,314 | -11,457 | 0.08% | 6,232,099 |
| 2011-09-09 | 2011-09-07 | 7.157 | 890,771 | +17,758 | 0.08% | 6,375,500 |
| 2011-09-08 | 2011-09-06 | 7.122 | 873,013 | +13,176 | 0.08% | 6,217,921 |
| 2011-09-07 | 2011-09-05 | 7.349 | 859,837 | -71,606 | 0.07% | 6,319,207 |
| 2011-09-06 | 2011-09-02 | 7.768 | 931,443 | -1,146 | 0.08% | 7,235,701 |
| 2011-09-05 | 2011-09-01 | 7.978 | 932,589 | +32,653 | 0.08% | 7,439,964 |
| 2011-09-01 | 2011-08-30 | 7.821 | 899,936 | +12,602 | 0.08% | 7,038,077 |
| 2011-08-31 | 2011-08-29 | 7.821 | 887,334 | +1,719 | 0.08% | 6,939,521 |
| 2011-08-30 | 2011-08-26 | 7.821 | 885,615 | -26,351 | 0.08% | 6,926,077 |
| 2011-08-29 | 2011-08-25 | 7.821 | 911,966 | +12,602 | 0.08% | 7,132,159 |
| 2011-08-26 | 2011-08-24 | 7.751 | 899,364 | -4,010 | 0.08% | 6,970,803 |
| 2011-08-24 | 2011-08-22 | 7.908 | 903,374 | -48,118 | 0.08% | 7,143,814 |
| 2011-08-23 | 2011-08-19 | 8.152 | 951,492 | +55,565 | 0.08% | 7,756,867 |
| 2011-08-22 | 2011-08-18 | 8.519 | 895,927 | +30,934 | 0.08% | 7,632,324 |
| 2011-08-18 | 2011-08-16 | 8.362 | 864,993 | +18,904 | 0.07% | 7,232,900 |
| 2011-08-17 | 2011-08-15 | 7.960 | 846,089 | +2,864 | 0.07% | 6,735,118 |
| 2011-08-16 | 2011-08-12 | 7.664 | 843,225 | -59,576 | 0.07% | 6,462,080 |
| 2011-08-15 | 2011-08-11 | 7.664 | 902,801 | +37,808 | 0.08% | 6,918,643 |
| 2011-08-12 | 2011-08-10 | 8.292 | 864,993 | +83,062 | 0.07% | 7,172,500 |
| 2011-08-11 | 2011-08-09 | 8.344 | 781,931 | -137,482 | 0.07% | 6,524,702 |
| 2011-08-10 | 2011-08-08 | 8.659 | 919,413 | -29,215 | 0.08% | 7,960,799 |
| 2011-08-09 | 2011-08-05 | 8.973 | 948,628 | -12,603 | 0.08% | 8,511,839 |
| 2011-08-08 | 2011-08-04 | 9.357 | 961,231 | +4,583 | 0.08% | 8,994,083 |
| 2011-08-05 | 2011-08-03 | 9.060 | 956,648 | -1,146 | 0.08% | 8,667,301 |
| 2011-08-04 | 2011-08-02 | 9.235 | 957,794 | +39,527 | 0.08% | 8,844,884 |
| 2011-08-03 | 2011-08-01 | 9.462 | 918,267 | +127,744 | 0.08% | 8,688,256 |
| 2011-08-02 | 2011-07-29 | 9.898 | 790,523 | -8,593 | 0.07% | 7,824,596 |
| 2011-08-01 | 2011-07-28 | 10.090 | 799,116 | +108,840 | 0.07% | 8,063,099 |
| 2011-07-29 | 2011-07-27 | 10.177 | 690,276 | -573 | 0.06% | 7,025,151 |
| 2011-07-28 | 2011-07-26 | 10.300 | 690,849 | -18,904 | 0.06% | 7,115,403 |
| 2011-07-27 | 2011-07-25 | 10.439 | 709,753 | -78,479 | 0.06% | 7,409,225 |
| 2011-07-26 | 2011-07-22 | 12.132 | 788,232 | -4,010 | 0.07% | 9,563,199 |
| 2011-07-25 | 2011-07-21 | 11.958 | 792,242 | -20,049 | 0.07% | 9,473,551 |
| 2011-07-21 | 2011-07-19 | 11.382 | 812,291 | -17,759 | 0.07% | 9,245,355 |
| 2011-07-20 | 2011-07-18 | 11.434 | 830,050 | +8,593 | 0.07% | 9,490,955 |
| 2011-07-19 | 2011-07-15 | 11.783 | 821,457 | -11,457 | 0.07% | 9,679,501 |
| 2011-07-18 | 2011-07-14 | 12.307 | 832,914 | +1,146 | 0.07% | 10,250,702 |
| 2011-07-15 | 2011-07-13 | 12.377 | 831,768 | -8,020 | 0.07% | 10,294,678 |
| 2011-07-14 | 2011-07-12 | 12.255 | 839,788 | +22,341 | 0.07% | 10,291,321 |
| 2011-07-13 | 2011-07-11 | 12.621 | 817,447 | +28,069 | 0.07% | 10,317,209 |
| 2011-07-12 | 2011-07-08 | 12.796 | 789,378 | +10,311 | 0.07% | 10,100,743 |
| 2011-07-08 | 2011-07-06 | 13.040 | 779,067 | +16,613 | 0.07% | 10,159,206 |
| 2011-07-07 | 2011-07-05 | 13.040 | 762,454 | -8,020 | 0.07% | 9,942,569 |
| 2011-07-05 | 2011-06-30 | 12.761 | 770,474 | +9,166 | 0.07% | 9,831,951 |
| 2011-06-29 | 2011-06-27 | 12.674 | 761,308 | +7,447 | 0.07% | 9,648,535 |
| 2011-06-28 | 2011-06-24 | 13.232 | 753,861 | -12,603 | 0.07% | 9,975,274 |
| 2011-06-27 | 2011-06-23 | 12.674 | 766,464 | +8,593 | 0.07% | 9,713,880 |
| 2011-06-24 | 2011-06-22 | 12.778 | 757,871 | +5,728 | 0.07% | 9,684,355 |
| 2011-06-23 | 2011-06-21 | 12.831 | 752,143 | -21,768 | 0.06% | 9,650,551 |
| 2011-06-22 | 2011-06-20 | 13.197 | 773,911 | -19,477 | 0.07% | 10,213,560 |
| 2011-06-21 | 2011-06-17 | 13.337 | 793,388 | +6,874 | 0.07% | 10,581,405 |
| 2011-06-20 | 2011-06-16 | 13.285 | 786,514 | +5,729 | 0.07% | 10,448,536 |
| 2011-06-13 | 2011-06-09 | 13.616 | 780,785 | -4,010 | 0.07% | 10,631,399 |
| 2011-06-10 | 2011-06-08 | 13.651 | 784,795 | -5,728 | 0.07% | 10,713,400 |
| 2011-06-09 | 2011-06-07 | 13.494 | 790,523 | -9,166 | 0.07% | 10,667,394 |
| 2011-06-08 | 2011-06-03 | 13.093 | 799,689 | +573 | 0.07% | 10,470,001 |
| 2011-06-07 | 2011-06-02 | 13.162 | 799,116 | +9,738 | 0.07% | 10,518,299 |
| 2011-06-03 | 2011-06-01 | 13.616 | 789,378 | +1,146 | 0.07% | 10,748,404 |
| 2011-06-02 | 2011-05-31 | 13.564 | 788,232 | -573 | 0.07% | 10,691,519 |
| 2011-06-01 | 2011-05-30 | 13.581 | 788,805 | -5,728 | 0.07% | 10,713,061 |
| 2011-05-31 | 2011-05-27 | 13.337 | 794,533 | -1,146 | 0.07% | 10,596,676 |
| 2011-05-30 | 2011-05-26 | 13.267 | 795,679 | +68,741 | 0.07% | 10,556,400 |
| 2011-05-27 | 2011-05-25 | 13.197 | 726,938 | -573 | 0.06% | 9,593,642 |
| 2011-05-26 | 2011-05-24 | 13.040 | 727,511 | +2,865 | 0.06% | 9,486,904 |
| 2011-05-25 | 2011-05-23 | 12.761 | 724,646 | -12,030 | 0.06% | 9,247,144 |
| 2011-05-24 | 2011-05-20 | 13.128 | 736,676 | -13,748 | 0.06% | 9,670,718 |
| 2011-05-23 | 2011-05-19 | 13.302 | 750,424 | +15,466 | 0.06% | 9,982,195 |
| 2011-05-20 | 2011-05-18 | 13.389 | 734,958 | +2,865 | 0.06% | 9,840,615 |
| 2011-05-19 | 2011-05-17 | 13.529 | 732,093 | +5,728 | 0.06% | 9,904,494 |
| 2011-05-18 | 2011-05-16 | 13.616 | 726,365 | -5,728 | 0.06% | 9,890,400 |
| 2011-05-16 | 2011-05-12 | 13.669 | 732,093 | +2,864 | 0.06% | 10,006,734 |
| 2011-05-13 | 2011-05-11 | 13.931 | 729,229 | +20,622 | 0.06% | 10,158,537 |
| 2011-05-12 | 2011-05-09 | 13.616 | 708,607 | +8,593 | 0.06% | 9,648,602 |
| 2011-05-11 | 2011-05-06 | 13.302 | 700,014 | -16,040 | 0.06% | 9,311,637 |
| 2011-05-09 | 2011-05-05 | 13.040 | 716,054 | +18,331 | 0.06% | 9,337,502 |
| 2011-05-06 | 2011-05-04 | 13.651 | 697,723 | -86,499 | 0.06% | 9,524,762 |
| 2011-05-05 | 2011-05-03 | 14.559 | 784,222 | -12,030 | 0.07% | 11,417,458 |
| 2011-05-04 | 2011-04-29 | 14.960 | 796,252 | +1,719 | 0.07% | 11,912,302 |
| 2011-05-03 | 2011-04-28 | 15.030 | 794,533 | -8,020 | 0.07% | 11,942,065 |
| 2011-04-29 | 2011-04-27 | 15.009 | 802,553 | -15,467 | 0.07% | 12,045,768 |
| 2011-04-28 | 2011-04-26 | 15.536 | 818,020 | +34,756 | 0.07% | 12,708,721 |
| 2011-04-27 | 2011-04-21 | 16.326 | 783,264 | +7,406 | 0.07% | 12,787,503 |
| 2011-04-26 | 2011-04-20 | 16.133 | 775,858 | -15,381 | 0.07% | 12,516,774 |
| 2011-04-21 | 2011-04-19 | 15.887 | 791,239 | -1,709 | 0.07% | 12,570,453 |
| 2011-04-20 | 2011-04-18 | 15.817 | 792,948 | +38,736 | 0.07% | 12,541,923 |
| 2011-04-19 | 2011-04-15 | 14.974 | 754,212 | +12,532 | 0.07% | 11,293,723 |
| 2011-04-18 | 2011-04-14 | 14.448 | 741,680 | +5,127 | 0.06% | 10,715,466 |
| 2011-04-14 | 2011-04-12 | 14.465 | 736,553 | -3,418 | 0.06% | 10,654,323 |
| 2011-04-13 | 2011-04-11 | 14.641 | 739,971 | +11,963 | 0.06% | 10,833,665 |
| 2011-04-12 | 2011-04-08 | 14.606 | 728,008 | -3,418 | 0.06% | 10,632,959 |
| 2011-04-11 | 2011-04-07 | 14.448 | 731,426 | +3,418 | 0.06% | 10,567,320 |
| 2011-04-08 | 2011-04-06 | 14.412 | 728,008 | -570 | 0.06% | 10,492,379 |
| 2011-04-07 | 2011-04-04 | 14.483 | 728,578 | -5,127 | 0.06% | 10,551,754 |
| 2011-04-06 | 2011-04-01 | 14.044 | 733,705 | +8,545 | 0.06% | 10,304,006 |
| 2011-04-01 | 2011-03-30 | 13.886 | 725,160 | -24,495 | 0.06% | 10,069,432 |
| 2011-03-31 | 2011-03-29 | 14.114 | 749,655 | -15,380 | 0.07% | 10,580,645 |
| 2011-03-29 | 2011-03-25 | 14.096 | 765,035 | -570 | 0.07% | 10,784,288 |
| 2011-03-28 | 2011-03-24 | 14.254 | 765,605 | +25,634 | 0.07% | 10,913,284 |
| 2011-03-25 | 2011-03-23 | 14.728 | 739,971 | -7,975 | 0.06% | 10,898,615 |
| 2011-03-24 | 2011-03-22 | 14.851 | 747,946 | -14,241 | 0.06% | 11,107,984 |
| 2011-03-23 | 2011-03-21 | 14.342 | 762,187 | -1,709 | 0.07% | 10,931,462 |
| 2011-03-22 | 2011-03-18 | 13.605 | 763,896 | +5,697 | 0.07% | 10,392,753 |
| 2011-03-21 | 2011-03-17 | 13.429 | 758,199 | -2,849 | 0.07% | 10,182,145 |
| 2011-03-18 | 2011-03-16 | 14.079 | 761,048 | +5,697 | 0.07% | 10,714,726 |
| 2011-03-17 | 2011-03-15 | 13.816 | 755,351 | -27,343 | 0.07% | 10,435,618 |
| 2011-03-16 | 2011-03-14 | 14.202 | 782,694 | -2,279 | 0.07% | 11,115,658 |
| 2011-03-15 | 2011-03-11 | 14.483 | 784,973 | -16,519 | 0.07% | 11,368,504 |
| 2011-03-14 | 2011-03-10 | 14.816 | 801,492 | +29,051 | 0.07% | 11,875,073 |
| 2011-03-11 | 2011-03-09 | 15.431 | 772,441 | -13,671 | 0.07% | 11,919,248 |
| 2011-03-10 | 2011-03-08 | 15.255 | 786,112 | +5,696 | 0.07% | 11,992,200 |
| 2011-03-09 | 2011-03-07 | 14.974 | 780,416 | -17,089 | 0.07% | 11,686,107 |
| 2011-03-08 | 2011-03-04 | 14.939 | 797,505 | -63,231 | 0.07% | 11,914,001 |
| 2011-03-07 | 2011-03-03 | 14.377 | 860,736 | +11,963 | 0.07% | 12,375,094 |
| 2011-03-04 | 2011-03-02 | 14.290 | 848,773 | -2,279 | 0.07% | 12,128,598 |
| 2011-03-03 | 2011-03-01 | 15.220 | 851,052 | -5,696 | 0.07% | 12,952,984 |
| 2011-03-02 | 2011-02-28 | 15.167 | 856,748 | -3,418 | 0.07% | 12,994,557 |
| 2011-03-01 | 2011-02-25 | 14.851 | 860,166 | +22,216 | 0.07% | 12,774,599 |
| 2011-02-28 | 2011-02-24 | 14.395 | 837,950 | +19,368 | 0.07% | 12,062,202 |
| 2011-02-25 | 2011-02-23 | 14.922 | 818,582 | +7,406 | 0.07% | 12,214,502 |
| 2011-02-24 | 2011-02-22 | 15.659 | 811,176 | -66,649 | 0.07% | 12,702,073 |
| 2011-02-23 | 2011-02-21 | 16.782 | 877,825 | -16,520 | 0.08% | 14,731,958 |
| 2011-02-22 | 2011-02-18 | 16.817 | 894,345 | +7,975 | 0.08% | 15,040,603 |
| 2011-02-21 | 2011-02-17 | 16.677 | 886,370 | -17,089 | 0.08% | 14,782,004 |
| 2011-02-17 | 2011-02-15 | 16.484 | 903,459 | -17,659 | 0.08% | 14,892,537 |
| 2011-02-16 | 2011-02-14 | 16.712 | 921,118 | +21,646 | 0.08% | 15,393,836 |
| 2011-02-15 | 2011-02-11 | 17.221 | 899,472 | -9,114 | 0.08% | 15,489,996 |
| 2011-02-14 | 2011-02-10 | 16.765 | 908,586 | +47,281 | 0.08% | 15,232,250 |
| 2011-02-11 | 2011-02-09 | 17.836 | 861,305 | +21,077 | 0.07% | 15,361,914 |
| 2011-02-10 | 2011-02-08 | 18.819 | 840,228 | +6,266 | 0.07% | 15,811,992 |
| 2011-02-08 | 2011-02-02 | 19.521 | 833,962 | +48,420 | 0.07% | 16,279,674 |
| 2011-02-07 | 2011-01-31 | 19.661 | 785,542 | -34,179 | 0.07% | 15,444,793 |
| 2011-02-01 | 2011-01-28 | 19.240 | 819,721 | -1,709 | 0.07% | 15,771,437 |
| 2011-01-31 | 2011-01-27 | 19.310 | 821,430 | +6,836 | 0.07% | 15,861,998 |
| 2011-01-28 | 2011-01-26 | 18.748 | 814,594 | -5,697 | 0.07% | 15,272,394 |
| 2011-01-27 | 2011-01-25 | 18.713 | 820,291 | -1,139 | 0.07% | 15,350,404 |
| 2011-01-26 | 2011-01-24 | 19.100 | 821,430 | +4,557 | 0.07% | 15,688,958 |
| 2011-01-25 | 2011-01-21 | 18.854 | 816,873 | -17,659 | 0.07% | 15,401,161 |
| 2011-01-24 | 2011-01-20 | 18.713 | 834,532 | +2,279 | 0.07% | 15,616,901 |
| 2011-01-21 | 2011-01-19 | 19.029 | 832,253 | +75,763 | 0.07% | 15,837,233 |
| 2011-01-20 | 2011-01-18 | 18.713 | 756,490 | +6,266 | 0.07% | 14,156,472 |
| 2011-01-19 | 2011-01-17 | 18.924 | 750,224 | -2,849 | 0.07% | 14,197,254 |
| 2011-01-18 | 2011-01-14 | 19.100 | 753,073 | +2,279 | 0.07% | 14,383,369 |
| 2011-01-17 | 2011-01-13 | 19.275 | 750,794 | +34,179 | 0.07% | 14,471,641 |
| 2011-01-14 | 2011-01-12 | 18.924 | 716,615 | -7,975 | 0.06% | 13,561,237 |
| 2011-01-13 | 2011-01-11 | 18.643 | 724,590 | +1,709 | 0.06% | 13,508,636 |
| 2011-01-12 | 2011-01-10 | 18.854 | 722,881 | -7,406 | 0.06% | 13,629,055 |
| 2011-01-11 | 2011-01-07 | 18.678 | 730,287 | -28,482 | 0.06% | 13,640,486 |
| 2011-01-10 | 2011-01-06 | 19.626 | 758,769 | +22,786 | 0.07% | 14,891,760 |
| 2011-01-06 | 2011-01-04 | 18.959 | 735,983 | -16,520 | 0.06% | 13,953,597 |
| 2011-01-04 | 2010-12-31 | 17.941 | 752,503 | +6,266 | 0.07% | 13,500,622 |
| 2011-01-03 | 2010-12-29 | 17.625 | 746,237 | +570 | 0.06% | 13,152,404 |
| 2010-12-30 | 2010-12-28 | 17.555 | 745,667 | -570 | 0.06% | 13,089,998 |
| 2010-12-29 | 2010-12-24 | 17.976 | 746,237 | +30,761 | 0.06% | 13,414,404 |
| 2010-12-28 | 2010-12-22 | 17.836 | 715,476 | +3,418 | 0.06% | 12,760,962 |
| 2010-12-23 | 2010-12-21 | 17.976 | 712,058 | +54,686 | 0.06% | 12,800,000 |
| 2010-12-22 | 2010-12-20 | 17.906 | 657,372 | +3,988 | 0.06% | 11,770,801 |
| 2010-12-21 | 2010-12-17 | 18.152 | 653,384 | -103,106 | 0.06% | 11,859,972 |
| 2010-12-20 | 2010-12-16 | 17.625 | 756,490 | +6,835 | 0.07% | 13,333,113 |
| 2010-12-17 | 2010-12-15 | 17.765 | 749,655 | +2,279 | 0.07% | 13,317,926 |
| 2010-12-16 | 2010-12-14 | 18.011 | 747,376 | -15,950 | 0.06% | 13,461,119 |
| 2010-12-15 | 2010-12-13 | 18.257 | 763,326 | +34,179 | 0.07% | 13,935,997 |
| 2010-12-14 | 2010-12-10 | 17.906 | 729,147 | +1,709 | 0.06% | 13,055,993 |
| 2010-12-13 | 2010-12-09 | 18.362 | 727,438 | +27,343 | 0.06% | 13,357,412 |
| 2010-12-10 | 2010-12-08 | 17.379 | 700,095 | +12,532 | 0.06% | 12,167,093 |
| 2010-12-07 | 2010-12-03 | 16.414 | 687,563 | -5,697 | 0.06% | 11,285,447 |
| 2010-12-06 | 2010-12-02 | 16.115 | 693,260 | +3,418 | 0.06% | 11,172,065 |
| 2010-12-01 | 2010-11-29 | 16.484 | 689,842 | +6,266 | 0.06% | 11,371,294 |
| 2010-11-30 | 2010-11-26 | 16.080 | 683,576 | +11,393 | 0.06% | 10,992,005 |
| 2010-11-29 | 2010-11-25 | 15.992 | 672,183 | +14,811 | 0.06% | 10,749,804 |
| 2010-11-25 | 2010-11-23 | 15.712 | 657,372 | -8,545 | 0.06% | 10,328,301 |
| 2010-11-24 | 2010-11-22 | 15.852 | 665,917 | +11,393 | 0.06% | 10,556,076 |
| 2010-11-22 | 2010-11-18 | 15.396 | 654,524 | +570 | 0.06% | 10,076,735 |
| 2010-11-18 | 2010-11-16 | 15.343 | 653,954 | +11,393 | 0.06% | 10,033,519 |
| 2010-11-17 | 2010-11-15 | 15.308 | 642,561 | -5,127 | 0.06% | 9,836,158 |
| 2010-11-16 | 2010-11-12 | 15.624 | 647,688 | -11,393 | 0.06% | 10,119,301 |
| 2010-11-15 | 2010-11-11 | 15.536 | 659,081 | -5,696 | 0.06% | 10,239,452 |
| 2010-11-12 | 2010-11-10 | 15.799 | 664,777 | -56,395 | 0.06% | 10,502,995 |
| 2010-11-11 | 2010-11-09 | 15.501 | 721,172 | +2,848 | 0.06% | 11,178,775 |
| 2010-11-10 | 2010-11-08 | 15.834 | 718,324 | +54,116 | 0.06% | 11,374,218 |
| 2010-11-09 | 2010-11-05 | 16.958 | 664,208 | -569 | 0.06% | 11,263,565 |
| 2010-11-08 | 2010-11-04 | 15.992 | 664,777 | +1,139 | 0.06% | 10,631,365 |
| 2010-11-05 | 2010-11-03 | 15.167 | 663,638 | +2,279 | 0.06% | 10,065,599 |
| 2010-11-04 | 2010-11-02 | 14.184 | 661,359 | +7,975 | 0.06% | 9,380,873 |
| 2010-11-03 | 2010-11-01 | 14.167 | 653,384 | +1,709 | 0.06% | 9,256,284 |
| 2010-11-02 | 2010-10-29 | 13.851 | 651,675 | +4,557 | 0.06% | 9,026,153 |
| 2010-11-01 | 2010-10-28 | 13.394 | 647,118 | -570 | 0.06% | 8,667,676 |
| 2010-10-29 | 2010-10-27 | 13.938 | 647,688 | -13,671 | 0.06% | 9,027,781 |
| 2010-10-28 | 2010-10-26 | 14.448 | 661,359 | -570 | 0.06% | 9,555,023 |
| 2010-10-27 | 2010-10-25 | 14.588 | 661,929 | +11,393 | 0.06% | 9,656,218 |
| 2010-10-26 | 2010-10-22 | 14.149 | 650,536 | -11,393 | 0.06% | 9,204,517 |
| 2010-10-25 | 2010-10-21 | 14.272 | 661,929 | +4,557 | 0.06% | 9,447,058 |
| 2010-10-22 | 2010-10-20 | 13.956 | 657,372 | -2,848 | 0.06% | 9,174,301 |
| 2010-10-21 | 2010-10-19 | 14.096 | 660,220 | +569 | 0.06% | 9,306,768 |
| 2010-10-20 | 2010-10-18 | 13.517 | 659,651 | -10,823 | 0.06% | 8,916,606 |
| 2010-10-19 | 2010-10-15 | 13.728 | 670,474 | -21,077 | 0.06% | 9,204,143 |
| 2010-10-18 | 2010-10-14 | 13.798 | 691,551 | -7,405 | 0.06% | 9,542,044 |
| 2010-10-15 | 2010-10-13 | 12.991 | 698,956 | +9,684 | 0.06% | 9,079,798 |
| 2010-10-14 | 2010-10-12 | 12.569 | 689,272 | -189,123 | 0.06% | 8,663,598 |
| 2010-10-13 | 2010-10-11 | 12.394 | 878,395 | -119,056 | 0.08% | 10,886,523 |
| 2010-10-12 | 2010-10-08 | 11.955 | 997,451 | +93,422 | 0.09% | 11,924,312 |
| 2010-10-11 | 2010-10-07 | 12.271 | 904,029 | +174,312 | 0.08% | 11,093,132 |
| 2010-10-08 | 2010-10-06 | 12.499 | 729,717 | -2,848 | 0.06% | 9,120,720 |
| 2010-10-07 | 2010-10-05 | 12.446 | 732,565 | +30,191 | 0.06% | 9,117,737 |
| 2010-10-06 | 2010-10-04 | 12.692 | 702,374 | -7,405 | 0.06% | 8,914,590 |
| 2010-10-05 | 2010-09-30 | 12.885 | 709,779 | -1,140 | 0.06% | 9,145,635 |
| 2010-10-04 | 2010-09-29 | 12.604 | 710,919 | +570 | 0.06% | 8,960,644 |
| 2010-09-30 | 2010-09-28 | 12.517 | 710,349 | +34,179 | 0.06% | 8,891,109 |
| 2010-09-29 | 2010-09-27 | 12.639 | 676,170 | -14,811 | 0.06% | 8,546,397 |
| 2010-09-28 | 2010-09-24 | 12.429 | 690,981 | -7,405 | 0.06% | 8,588,039 |
| 2010-09-27 | 2010-09-22 | 12.429 | 698,386 | -9,115 | 0.06% | 8,680,074 |
| 2010-09-24 | 2010-09-21 | 12.253 | 707,501 | +2,848 | 0.06% | 8,669,162 |
| 2010-09-22 | 2010-09-20 | 12.306 | 704,653 | +570 | 0.06% | 8,671,375 |
| 2010-09-21 | 2010-09-17 | 12.288 | 704,083 | +34,179 | 0.06% | 8,652,001 |
| 2010-09-17 | 2010-09-15 | 12.517 | 669,904 | -8,545 | 0.06% | 8,384,878 |
| 2010-09-16 | 2010-09-14 | 12.429 | 678,449 | +1,709 | 0.06% | 8,432,282 |
| 2010-09-15 | 2010-09-13 | 12.376 | 676,740 | +19,938 | 0.06% | 8,375,401 |
| 2010-09-13 | 2010-09-09 | 12.201 | 656,802 | +1,139 | 0.06% | 8,013,346 |
| 2010-09-10 | 2010-09-08 | 12.113 | 655,663 | -6,836 | 0.06% | 7,941,900 |
| 2010-09-09 | 2010-09-07 | 12.095 | 662,499 | -23,355 | 0.06% | 8,013,073 |
| 2010-09-08 | 2010-09-06 | 12.148 | 685,854 | -11,393 | 0.06% | 8,331,677 |
| 2010-09-07 | 2010-09-03 | 11.762 | 697,247 | +5,696 | 0.06% | 8,200,798 |
| 2010-09-06 | 2010-09-02 | 11.779 | 691,551 | +2,849 | 0.06% | 8,145,943 |
| 2010-09-03 | 2010-09-01 | 11.691 | 688,702 | +3,417 | 0.06% | 8,051,934 |
| 2010-09-02 | 2010-08-31 | 11.498 | 685,285 | +12,533 | 0.06% | 7,879,654 |
| 2010-09-01 | 2010-08-30 | 11.446 | 672,752 | +2,848 | 0.06% | 7,700,116 |
| 2010-08-31 | 2010-08-27 | 11.130 | 669,904 | -1,709 | 0.06% | 7,455,838 |
| 2010-08-27 | 2010-08-25 | 11.130 | 671,613 | -11,963 | 0.06% | 7,474,859 |
| 2010-08-26 | 2010-08-24 | 11.253 | 683,576 | +2,279 | 0.06% | 7,692,004 |
| 2010-08-20 | 2010-08-18 | 11.095 | 681,297 | -11,393 | 0.06% | 7,558,719 |
| 2010-08-13 | 2010-08-11 | 11.235 | 692,690 | -79,751 | 0.06% | 7,782,400 |
| 2010-08-12 | 2010-08-10 | 10.919 | 772,441 | +27,913 | 0.07% | 8,434,325 |
| 2010-08-11 | 2010-08-09 | 11.323 | 744,528 | +31,331 | 0.06% | 8,430,152 |
| 2010-08-10 | 2010-08-06 | 10.954 | 713,197 | +2,278 | 0.06% | 7,812,477 |
| 2010-08-06 | 2010-08-04 | 11.463 | 710,919 | -14,241 | 0.06% | 8,149,443 |
| 2010-08-05 | 2010-08-03 | 11.463 | 725,160 | +27,913 | 0.06% | 8,312,692 |
| 2010-08-04 | 2010-08-02 | 11.288 | 697,247 | +14,241 | 0.06% | 7,870,318 |
| 2010-08-02 | 2010-07-29 | 11.340 | 683,006 | -14,811 | 0.06% | 7,745,540 |
| 2010-07-30 | 2010-07-28 | 10.796 | 697,817 | -28,482 | 0.06% | 7,533,752 |
| 2010-07-28 | 2010-07-26 | 10.586 | 726,299 | +64,940 | 0.06% | 7,688,248 |
| 2010-07-27 | 2010-07-23 | 10.550 | 661,359 | -5,127 | 0.06% | 6,977,605 |
| 2010-07-26 | 2010-07-22 | 10.357 | 666,486 | -21,077 | 0.06% | 6,902,997 |
| 2010-07-23 | 2010-07-21 | 10.357 | 687,563 | +2,278 | 0.06% | 7,121,298 |
| 2010-07-21 | 2010-07-19 | 10.357 | 685,285 | +22,786 | 0.06% | 7,097,704 |
| 2010-07-16 | 2010-07-14 | 10.779 | 662,499 | +3,418 | 0.06% | 7,140,823 |
| 2010-07-15 | 2010-07-13 | 10.884 | 659,081 | +5,697 | 0.06% | 7,173,401 |
| 2010-07-14 | 2010-07-12 | 10.691 | 653,384 | +6,266 | 0.06% | 6,985,226 |
| 2010-07-13 | 2010-07-09 | 10.392 | 647,118 | +569 | 0.06% | 6,725,117 |
| 2010-07-09 | 2010-07-07 | 10.006 | 646,549 | -27,912 | 0.06% | 6,469,503 |
| 2010-07-08 | 2010-07-06 | 9.901 | 674,461 | -5,697 | 0.06% | 6,677,757 |
| 2010-07-07 | 2010-07-05 | 9.585 | 680,158 | -22,786 | 0.06% | 6,519,242 |
| 2010-07-06 | 2010-07-02 | 9.480 | 702,944 | -2,848 | 0.06% | 6,663,603 |
| 2010-07-05 | 2010-06-30 | 9.409 | 705,792 | -54,686 | 0.06% | 6,641,041 |
| 2010-07-02 | 2010-06-29 | 9.357 | 760,478 | -2,279 | 0.07% | 7,115,551 |
| 2010-06-30 | 2010-06-28 | 9.796 | 762,757 | +59,244 | 0.07% | 7,471,625 |
| 2010-06-29 | 2010-06-25 | 9.901 | 703,513 | +11,393 | 0.06% | 6,965,397 |
| 2010-06-28 | 2010-06-24 | 9.989 | 692,120 | +16,519 | 0.06% | 6,913,346 |
| 2010-06-25 | 2010-06-23 | 10.006 | 675,601 | +28,483 | 0.06% | 6,760,204 |
| 2010-06-24 | 2010-06-22 | 10.305 | 647,118 | -570 | 0.06% | 6,668,317 |
| 2010-06-23 | 2010-06-21 | 10.059 | 647,688 | -5,127 | 0.06% | 6,515,011 |
| 2010-06-22 | 2010-06-18 | 9.866 | 652,815 | -7,975 | 0.06% | 6,440,522 |
| 2010-06-21 | 2010-06-17 | 9.778 | 660,790 | +7,975 | 0.06% | 6,461,202 |
| 2010-06-18 | 2010-06-15 | 9.743 | 652,815 | -1,709 | 0.06% | 6,360,302 |
| 2010-06-17 | 2010-06-14 | 9.480 | 654,524 | -29,052 | 0.06% | 6,204,603 |
| 2010-06-15 | 2010-06-11 | 9.515 | 683,576 | +2,279 | 0.06% | 6,504,003 |
| 2010-06-14 | 2010-06-10 | 9.286 | 681,297 | +23,355 | 0.06% | 6,326,839 |
| 2010-06-11 | 2010-06-09 | 9.480 | 657,942 | -2,848 | 0.06% | 6,237,004 |
| 2010-06-09 | 2010-06-07 | 9.515 | 660,790 | +6,836 | 0.06% | 6,287,202 |
| 2010-06-07 | 2010-06-03 | 9.480 | 653,954 | -4,557 | 0.06% | 6,199,199 |
| 2010-06-04 | 2010-06-02 | 9.532 | 658,511 | -1,140 | 0.06% | 6,277,078 |
| 2010-06-03 | 2010-06-01 | 9.128 | 659,651 | +4,558 | 0.06% | 6,021,604 |
| 2010-06-01 | 2010-05-28 | 9.304 | 655,093 | -6,836 | 0.06% | 6,094,997 |
| 2010-05-31 | 2010-05-27 | 9.286 | 661,929 | -6,836 | 0.06% | 6,146,979 |
| 2010-05-28 | 2010-05-26 | 9.322 | 668,765 | -11,393 | 0.06% | 6,233,941 |
| 2010-05-26 | 2010-05-24 | 9.725 | 680,158 | -9,684 | 0.06% | 6,614,762 |
| 2010-05-25 | 2010-05-20 | 9.743 | 689,842 | -2,848 | 0.06% | 6,721,052 |
| 2010-05-24 | 2010-05-19 | 10.182 | 692,690 | -5,696 | 0.06% | 7,052,800 |
| 2010-05-20 | 2010-05-18 | 10.182 | 698,386 | -2,279 | 0.06% | 7,110,795 |
| 2010-05-18 | 2010-05-14 | 10.270 | 700,665 | +2,848 | 0.06% | 7,195,499 |
| 2010-05-13 | 2010-05-11 | 10.347 | 697,817 | +12,590 | 0.06% | 7,220,471 |
| 2010-05-11 | 2010-05-07 | 10.259 | 685,227 | +15,265 | 0.06% | 7,029,599 |
| 2010-05-10 | 2010-05-06 | 10.330 | 669,962 | +42,968 | 0.06% | 6,920,399 |
| 2010-05-07 | 2010-05-05 | 10.595 | 626,994 | -1,131 | 0.05% | 6,642,909 |
| 2010-05-06 | 2010-05-04 | 10.666 | 628,125 | +50,883 | 0.05% | 6,699,332 |
| 2010-05-05 | 2010-05-03 | 10.436 | 577,242 | +17,527 | 0.05% | 6,023,904 |
| 2010-05-04 | 2010-04-30 | 10.471 | 559,715 | -83,675 | 0.05% | 5,860,798 |
| 2010-05-03 | 2010-04-29 | 10.276 | 643,390 | +24,311 | 0.06% | 6,611,782 |
| 2010-04-30 | 2010-04-28 | 10.453 | 619,079 | +40,707 | 0.05% | 6,471,451 |
| 2010-04-27 | 2010-04-23 | 10.418 | 578,372 | +565 | 0.05% | 6,025,466 |
| 2010-04-26 | 2010-04-22 | 10.542 | 577,807 | +565 | 0.05% | 6,091,120 |
| 2010-04-23 | 2010-04-21 | 10.613 | 577,242 | +10,742 | 0.05% | 6,126,004 |
| 2010-04-22 | 2010-04-20 | 10.259 | 566,500 | -33,922 | 0.05% | 5,811,604 |
| 2010-04-21 | 2010-04-19 | 9.940 | 600,422 | -565 | 0.05% | 5,968,442 |
| 2010-04-20 | 2010-04-16 | 10.347 | 600,987 | -3,392 | 0.05% | 6,218,549 |
| 2010-04-14 | 2010-04-12 | 10.524 | 604,379 | +36,183 | 0.05% | 6,360,546 |
| 2010-04-12 | 2010-04-08 | 10.577 | 568,196 | -5,653 | 0.05% | 6,009,903 |
| 2010-04-09 | 2010-04-07 | 10.683 | 573,849 | +3,392 | 0.05% | 6,130,596 |
| 2010-04-01 | 2010-03-30 | 10.789 | 570,457 | +1,131 | 0.05% | 6,154,898 |
| 2010-03-31 | 2010-03-29 | 10.789 | 569,326 | +5,653 | 0.05% | 6,142,695 |
| 2010-03-30 | 2010-03-26 | 10.913 | 563,673 | +566 | 0.05% | 6,151,492 |
| 2010-03-23 | 2010-03-19 | 10.577 | 563,107 | +50,883 | 0.05% | 5,956,076 |
| 2010-03-22 | 2010-03-18 | 9.993 | 512,224 | +7,350 | 0.04% | 5,118,898 |
| 2010-03-18 | 2010-03-16 | 9.923 | 504,874 | +1,130 | 0.04% | 5,009,726 |
| 2010-03-17 | 2010-03-15 | 9.693 | 503,744 | +2,262 | 0.04% | 4,882,683 |
| 2010-03-15 | 2010-03-11 | 9.940 | 501,482 | +13,569 | 0.04% | 4,984,938 |
| 2010-03-12 | 2010-03-10 | 10.064 | 487,913 | +8,480 | 0.04% | 4,910,467 |
| 2010-03-11 | 2010-03-09 | 10.011 | 479,433 | -20,353 | 0.04% | 4,799,682 |
| 2010-03-10 | 2010-03-08 | 9.834 | 499,786 | -565 | 0.04% | 4,915,039 |
| 2010-03-08 | 2010-03-04 | 9.374 | 500,351 | -3,393 | 0.04% | 4,690,496 |
| 2010-03-03 | 2010-03-01 | 9.693 | 503,744 | -28,268 | 0.04% | 4,882,683 |
| 2010-02-26 | 2010-02-24 | 9.587 | 532,012 | +3,392 | 0.05% | 5,100,219 |
| 2010-02-25 | 2010-02-23 | 9.551 | 528,620 | +5,654 | 0.05% | 5,049,001 |
| 2010-02-24 | 2010-02-22 | 9.693 | 522,966 | -13,004 | 0.05% | 5,068,998 |
| 2010-02-23 | 2010-02-19 | 9.498 | 535,970 | -565 | 0.05% | 5,090,763 |
| 2010-02-22 | 2010-02-18 | 9.551 | 536,535 | -565 | 0.05% | 5,124,599 |
| 2010-02-19 | 2010-02-17 | 9.357 | 537,100 | +565 | 0.05% | 5,025,496 |
| 2010-02-12 | 2010-02-10 | 9.109 | 536,535 | +10,742 | 0.05% | 4,887,349 |
| 2010-02-11 | 2010-02-09 | 8.950 | 525,793 | -1,696 | 0.05% | 4,705,799 |
| 2010-02-10 | 2010-02-08 | 8.950 | 527,489 | +13,003 | 0.05% | 4,720,978 |
| 2010-02-05 | 2010-02-03 | 9.410 | 514,486 | -22,614 | 0.04% | 4,841,203 |
| 2010-02-04 | 2010-02-02 | 9.021 | 537,100 | +22,614 | 0.05% | 4,844,996 |
| 2010-02-01 | 2010-01-28 | 9.268 | 514,486 | -565 | 0.04% | 4,768,403 |
| 2010-01-26 | 2010-01-22 | 9.268 | 515,051 | -565 | 0.05% | 4,773,640 |
| 2010-01-19 | 2010-01-15 | 9.445 | 515,616 | -9,046 | 0.05% | 4,870,076 |
| 2010-01-18 | 2010-01-14 | 9.516 | 524,662 | -566 | 0.05% | 4,992,637 |
| 2010-01-08 | 2010-01-06 | 9.604 | 525,228 | +22,615 | 0.05% | 5,044,473 |
| 2010-01-07 | 2010-01-05 | 9.940 | 502,613 | -26,007 | 0.04% | 4,996,181 |
| 2010-01-06 | 2010-01-04 | 9.710 | 528,620 | +16,396 | 0.05% | 5,133,151 |
| 2010-01-05 | 2009-12-31 | 10.082 | 512,224 | +57,102 | 0.04% | 5,164,198 |
| 2009-12-30 | 2009-12-28 | 9.587 | 455,122 | -73,498 | 0.04% | 4,363,100 |
| 2009-12-29 | 2009-12-24 | 9.498 | 528,620 | -6,784 | 0.05% | 5,020,951 |
| 2009-12-28 | 2009-12-22 | 9.091 | 535,404 | -1,131 | 0.05% | 4,867,577 |
| 2009-12-22 | 2009-12-18 | 9.481 | 536,535 | -565 | 0.05% | 5,086,639 |
| 2009-12-18 | 2009-12-16 | 9.498 | 537,100 | +68,409 | 0.05% | 5,101,496 |
| 2009-12-17 | 2009-12-15 | 9.640 | 468,691 | -72,932 | 0.04% | 4,518,052 |
| 2009-12-16 | 2009-12-14 | 9.357 | 541,623 | +19,222 | 0.05% | 5,067,816 |
| 2009-12-15 | 2009-12-11 | 9.427 | 522,401 | +3,958 | 0.05% | 4,924,921 |
| 2009-12-14 | 2009-12-10 | 9.569 | 518,443 | +5,088 | 0.05% | 4,960,967 |
| 2009-12-11 | 2009-12-09 | 9.233 | 513,355 | -3,392 | 0.04% | 4,739,760 |
| 2009-12-10 | 2009-12-08 | 9.622 | 516,747 | +45,795 | 0.05% | 4,972,158 |
| 2009-12-09 | 2009-12-07 | 9.781 | 470,952 | -566 | 0.04% | 4,606,487 |
| 2009-12-08 | 2009-12-04 | 9.710 | 471,518 | +13,004 | 0.04% | 4,578,663 |
| 2009-12-07 | 2009-12-03 | 9.887 | 458,514 | -566 | 0.04% | 4,533,488 |
| 2009-12-04 | 2009-12-02 | 9.268 | 459,080 | +566 | 0.04% | 4,254,884 |
| 2009-12-03 | 2009-12-01 | 9.374 | 458,514 | -6,219 | 0.04% | 4,298,298 |
| 2009-12-02 | 2009-11-30 | 9.374 | 464,733 | -6,785 | 0.04% | 4,356,598 |
| 2009-11-30 | 2009-11-26 | 9.109 | 471,518 | +22,615 | 0.04% | 4,295,103 |
| 2009-11-27 | 2009-11-25 | 8.897 | 448,903 | -5,654 | 0.04% | 3,993,821 |
| 2009-11-26 | 2009-11-24 | 8.985 | 454,557 | +6,219 | 0.04% | 4,084,324 |
| 2009-11-23 | 2009-11-19 | 9.056 | 448,338 | +38,446 | 0.04% | 4,060,164 |
| 2009-11-20 | 2009-11-18 | 8.879 | 409,892 | +4,523 | 0.04% | 3,639,496 |
| 2009-11-17 | 2009-11-13 | 8.419 | 405,369 | -566 | 0.04% | 3,412,916 |
| 2009-11-13 | 2009-11-11 | 8.012 | 405,935 | +2,827 | 0.04% | 3,252,541 |
| 2009-11-11 | 2009-11-09 | 7.942 | 403,108 | +565 | 0.04% | 3,201,370 |
| 2009-11-10 | 2009-11-06 | 7.942 | 402,543 | -565 | 0.04% | 3,196,883 |
| 2009-11-06 | 2009-11-04 | 7.942 | 403,108 | +1,131 | 0.04% | 3,201,370 |
| 2009-10-30 | 2009-10-28 | 8.066 | 401,977 | -5,654 | 0.04% | 3,242,158 |
| 2009-10-20 | 2009-10-16 | 7.924 | 407,631 | -5,654 | 0.04% | 3,230,080 |
| 2009-10-19 | 2009-10-15 | 8.066 | 413,285 | -11,872 | 0.04% | 3,333,363 |
| 2009-10-16 | 2009-10-14 | 8.136 | 425,157 | -5,654 | 0.04% | 3,459,197 |
| 2009-10-15 | 2009-10-13 | 8.083 | 430,811 | -4,523 | 0.04% | 3,482,339 |
| 2009-10-13 | 2009-10-09 | 7.889 | 435,334 | -1,131 | 0.04% | 3,434,200 |
| 2009-10-09 | 2009-10-07 | 7.906 | 436,465 | -1,696 | 0.04% | 3,450,842 |
| 2009-10-07 | 2009-10-05 | 7.818 | 438,161 | -1,696 | 0.04% | 3,425,501 |
| 2009-10-06 | 2009-10-02 | 7.959 | 439,857 | +1,131 | 0.04% | 3,501,000 |
| 2009-10-05 | 2009-09-30 | 7.977 | 438,726 | +1,130 | 0.04% | 3,499,758 |
| 2009-10-02 | 2009-09-29 | 7.836 | 437,596 | -10,742 | 0.04% | 3,428,824 |
| 2009-09-29 | 2009-09-25 | 8.101 | 448,338 | -1,696 | 0.04% | 3,631,944 |
| 2009-09-28 | 2009-09-24 | 7.836 | 450,034 | +4,523 | 0.04% | 3,526,283 |
| 2009-09-25 | 2009-09-23 | 7.729 | 445,511 | -1,130 | 0.04% | 3,443,562 |
| 2009-09-24 | 2009-09-22 | 7.659 | 446,641 | -1,697 | 0.04% | 3,420,697 |
| 2009-09-23 | 2009-09-21 | 7.500 | 448,338 | +11,873 | 0.04% | 3,362,324 |
| 2009-09-22 | 2009-09-18 | 7.836 | 436,465 | +11,308 | 0.04% | 3,419,962 |
| 2009-09-21 | 2009-09-17 | 7.482 | 425,157 | +9,046 | 0.04% | 3,180,957 |
| 2009-09-18 | 2009-09-16 | 7.924 | 416,111 | -1,131 | 0.04% | 3,297,276 |
| 2009-09-16 | 2009-09-14 | 8.083 | 417,242 | -1,696 | 0.04% | 3,372,658 |
| 2009-09-15 | 2009-09-11 | 8.295 | 418,938 | +1,130 | 0.04% | 3,475,287 |
| 2009-09-14 | 2009-09-10 | 8.172 | 417,808 | +566 | 0.04% | 3,414,183 |
| 2009-09-04 | 2009-09-02 | 7.818 | 417,242 | +1,131 | 0.04% | 3,261,958 |
| 2009-09-02 | 2009-08-31 | 8.083 | 416,111 | -29,965 | 0.04% | 3,363,516 |
| 2009-08-28 | 2009-08-26 | 8.154 | 446,076 | +565 | 0.04% | 3,637,290 |
| 2009-08-27 | 2009-08-25 | 8.012 | 445,511 | +14,135 | 0.04% | 3,569,643 |
| 2009-08-26 | 2009-08-24 | 8.066 | 431,376 | -3,393 | 0.04% | 3,479,276 |
| 2009-08-25 | 2009-08-21 | 7.924 | 434,769 | +28,834 | 0.04% | 3,445,123 |
| 2009-08-24 | 2009-08-20 | 7.500 | 405,935 | -565 | 0.04% | 3,044,321 |
| 2009-08-21 | 2009-08-19 | 7.411 | 406,500 | +2,827 | 0.04% | 3,012,608 |
| 2009-08-20 | 2009-08-18 | 7.570 | 403,673 | -1,696 | 0.04% | 3,055,917 |
| 2009-08-19 | 2009-08-17 | 7.482 | 405,369 | -1,131 | 0.04% | 3,032,906 |
| 2009-08-18 | 2009-08-14 | 8.101 | 406,500 | -566 | 0.04% | 3,293,018 |
| 2009-08-17 | 2009-08-13 | 8.295 | 407,066 | -565 | 0.04% | 3,376,803 |
| 2009-08-14 | 2009-08-12 | 8.136 | 407,631 | +1,131 | 0.04% | 3,316,600 |
| 2009-08-13 | 2009-08-11 | 8.384 | 406,500 | -1,131 | 0.04% | 3,408,058 |
| 2009-08-12 | 2009-08-10 | 8.490 | 407,631 | -1,131 | 0.04% | 3,460,800 |
| 2009-08-11 | 2009-08-07 | 8.525 | 408,762 | -6,784 | 0.04% | 3,484,863 |
| 2009-08-10 | 2009-08-06 | 8.667 | 415,546 | -5,654 | 0.04% | 3,601,499 |
| 2009-08-07 | 2009-08-05 | 8.455 | 421,200 | +566 | 0.04% | 3,561,102 |
| 2009-08-03 | 2009-07-30 | 8.455 | 420,634 | -2,262 | 0.04% | 3,556,316 |
| 2009-07-31 | 2009-07-29 | 8.331 | 422,896 | -3,958 | 0.04% | 3,523,081 |
| 2009-07-30 | 2009-07-28 | 8.738 | 426,854 | +7,916 | 0.04% | 3,729,704 |
| 2009-07-28 | 2009-07-24 | 8.207 | 418,938 | +1,130 | 0.04% | 3,438,237 |
| 2009-07-27 | 2009-07-23 | 7.995 | 417,808 | +6,785 | 0.04% | 3,340,283 |
| 2009-07-23 | 2009-07-21 | 8.136 | 411,023 | -5,654 | 0.04% | 3,344,199 |
| 2009-07-22 | 2009-07-20 | 8.172 | 416,677 | -6,219 | 0.04% | 3,404,941 |
| 2009-07-21 | 2009-07-17 | 7.853 | 422,896 | -73,498 | 0.04% | 3,321,121 |
| 2009-07-20 | 2009-07-16 | 7.765 | 496,394 | +1,131 | 0.04% | 3,854,421 |
| 2009-07-17 | 2009-07-15 | 7.818 | 495,263 | +76,325 | 0.04% | 3,871,919 |
| 2009-07-16 | 2009-07-14 | 7.641 | 418,938 | +6,219 | 0.04% | 3,201,117 |
| 2009-07-15 | 2009-07-13 | 7.376 | 412,719 | -11,308 | 0.04% | 3,044,098 |
| 2009-07-14 | 2009-07-10 | 7.429 | 424,027 | -565 | 0.04% | 3,150,003 |
| 2009-07-13 | 2009-07-09 | 7.429 | 424,592 | -5,654 | 0.04% | 3,154,200 |
| 2009-07-10 | 2009-07-08 | 7.500 | 430,246 | -6,784 | 0.04% | 3,226,642 |
| 2009-07-09 | 2009-07-07 | 7.729 | 437,030 | +2,827 | 0.04% | 3,378,009 |
| 2009-07-07 | 2009-07-03 | 7.712 | 434,203 | -1,131 | 0.04% | 3,348,478 |
| 2009-07-06 | 2009-07-02 | 7.889 | 435,334 | +11,307 | 0.04% | 3,434,200 |
| 2009-07-02 | 2009-06-29 | 7.995 | 424,027 | +6,219 | 0.04% | 3,390,003 |
| 2009-06-30 | 2009-06-26 | 7.906 | 417,808 | -5,088 | 0.04% | 3,303,333 |
| 2009-06-29 | 2009-06-25 | 7.676 | 422,896 | +5,654 | 0.04% | 3,246,321 |
| 2009-06-26 | 2009-06-24 | 8.012 | 417,242 | +565 | 0.04% | 3,343,138 |
| 2009-06-25 | 2009-06-23 | 8.066 | 416,677 | -5,654 | 0.04% | 3,360,721 |
| 2009-06-23 | 2009-06-19 | 8.313 | 422,331 | -3,392 | 0.04% | 3,510,904 |
| 2009-06-19 | 2009-06-17 | 8.331 | 425,723 | +566 | 0.04% | 3,546,632 |
| 2009-06-18 | 2009-06-16 | 8.242 | 425,157 | -18,658 | 0.04% | 3,504,317 |
| 2009-06-17 | 2009-06-15 | 8.048 | 443,815 | -1,696 | 0.04% | 3,571,753 |
| 2009-06-16 | 2009-06-12 | 7.836 | 445,511 | +6,219 | 0.04% | 3,490,843 |
| 2009-06-15 | 2009-06-11 | 7.623 | 439,292 | +566 | 0.04% | 3,348,873 |
| 2009-06-12 | 2009-06-10 | 7.747 | 438,726 | +2,827 | 0.04% | 3,398,878 |
| 2009-06-11 | 2009-06-09 | 7.570 | 435,899 | -16,961 | 0.04% | 3,299,877 |
| 2009-06-05 | 2009-06-03 | 8.331 | 452,860 | -10,742 | 0.04% | 3,772,706 |
| 2009-06-04 | 2009-06-02 | 8.048 | 463,602 | +25,441 | 0.04% | 3,730,996 |
| 2009-06-03 | 2009-06-01 | 8.773 | 438,161 | +5,654 | 0.04% | 3,844,001 |
| 2009-06-01 | 2009-05-27 | 8.225 | 432,507 | +19,222 | 0.04% | 3,557,248 |
| 2009-05-29 | 2009-05-26 | 7.977 | 413,285 | -1,696 | 0.04% | 3,296,813 |
| 2009-05-27 | 2009-05-25 | 7.641 | 414,981 | -19,788 | 0.04% | 3,170,882 |
| 2009-05-26 | 2009-05-22 | 7.694 | 434,769 | -31,660 | 0.04% | 3,345,153 |
| 2009-05-22 | 2009-05-20 | 7.818 | 466,429 | +34,487 | 0.04% | 3,646,497 |
| 2009-05-21 | 2009-05-19 | 7.606 | 431,942 | +2,262 | 0.04% | 3,285,201 |
| 2009-05-18 | 2009-05-14 | 6.721 | 429,680 | -270,812 | 0.04% | 2,887,998 |
| 2009-05-15 | 2009-05-13 | 6.786 | 700,492 | -2,827 | 0.06% | 4,753,671 |
| 2009-05-14 | 2009-05-12 | 6.572 | 703,319 | +124,319 | 0.06% | 4,622,134 |
| 2009-05-13 | 2009-05-11 | 6.625 | 579,000 | +151,750 | 0.05% | 3,836,143 |
| 2009-05-11 | 2009-05-07 | 6.822 | 427,250 | -7,840 | 0.04% | 2,914,659 |
| 2009-05-08 | 2009-05-06 | 6.822 | 435,090 | -13,999 | 0.04% | 2,968,143 |
| 2009-05-07 | 2009-05-05 | 6.304 | 449,089 | +11,200 | 0.04% | 2,831,062 |
| 2009-05-06 | 2009-05-04 | 6.608 | 437,889 | +8,959 | 0.04% | 2,893,397 |
| 2009-04-30 | 2009-04-28 | 6.233 | 428,930 | -5,600 | 0.04% | 2,673,340 |
| 2009-04-29 | 2009-04-27 | 6.411 | 434,530 | +6,160 | 0.04% | 2,785,842 |
| 2009-04-28 | 2009-04-24 | 6.893 | 428,370 | +560 | 0.04% | 2,952,900 |
| 2009-04-24 | 2009-04-22 | 6.608 | 427,810 | +3,920 | 0.04% | 2,826,799 |
| 2009-04-23 | 2009-04-21 | 6.608 | 423,890 | -1,120 | 0.04% | 2,800,898 |
| 2009-04-22 | 2009-04-20 | 6.786 | 425,010 | -5,600 | 0.04% | 2,884,198 |
| 2009-04-20 | 2009-04-16 | 6.590 | 430,610 | -11,199 | 0.04% | 2,837,611 |
| 2009-04-15 | 2009-04-09 | 6.054 | 441,809 | +9,519 | 0.04% | 2,674,709 |
| 2009-04-14 | 2009-04-08 | 6.000 | 432,290 | +3,360 | 0.04% | 2,593,921 |
| 2009-04-08 | 2009-04-06 | 6.179 | 428,930 | -1,120 | 0.04% | 2,650,360 |
| 2009-04-07 | 2009-04-03 | 6.108 | 430,050 | +2,240 | 0.04% | 2,626,560 |
| 2009-04-03 | 2009-04-01 | 6.286 | 427,810 | +3,360 | 0.04% | 2,689,279 |
| 2009-04-02 | 2009-03-31 | 6.322 | 424,450 | +2,240 | 0.04% | 2,683,318 |
| 2009-03-31 | 2009-03-27 | 6.483 | 422,210 | -5,600 | 0.04% | 2,737,017 |
| 2009-03-30 | 2009-03-26 | 6.393 | 427,810 | +3,920 | 0.04% | 2,735,119 |
| 2009-03-26 | 2009-03-24 | 6.429 | 423,890 | +2,239 | 0.04% | 2,725,198 |
| 2009-03-25 | 2009-03-23 | 6.411 | 421,651 | -134,390 | 0.04% | 2,703,273 |
| 2009-03-24 | 2009-03-20 | 6.197 | 556,041 | -123,192 | 0.05% | 3,445,709 |
| 2009-03-20 | 2009-03-18 | 6.108 | 679,233 | +251,983 | 0.06% | 4,148,463 |
| 2009-03-19 | 2009-03-17 | 6.250 | 427,250 | +4,480 | 0.04% | 2,670,499 |
| 2009-03-18 | 2009-03-16 | 6.465 | 422,770 | -5,600 | 0.04% | 2,733,097 |
| 2009-03-17 | 2009-03-13 | 6.054 | 428,370 | +1,680 | 0.04% | 2,593,350 |
| 2009-03-12 | 2009-03-10 | 5.893 | 426,690 | +5,599 | 0.04% | 2,514,599 |
| 2009-02-27 | 2009-02-25 | 6.090 | 421,091 | -5,599 | 0.04% | 2,564,323 |
| 2009-02-20 | 2009-02-18 | 5.983 | 426,690 | +20,718 | 0.04% | 2,552,699 |
| 2009-02-19 | 2009-02-17 | 6.108 | 405,972 | +1,120 | 0.04% | 2,479,502 |
| 2009-02-17 | 2009-02-13 | 6.875 | 404,852 | +1,120 | 0.04% | 2,783,552 |
| 2009-02-13 | 2009-02-11 | 6.625 | 403,732 | -5,039 | 0.04% | 2,674,911 |
| 2009-02-12 | 2009-02-10 | 6.786 | 408,771 | -3,360 | 0.04% | 2,773,997 |
| 2009-02-11 | 2009-02-09 | 6.947 | 412,131 | -1,120 | 0.04% | 2,863,039 |
| 2009-02-10 | 2009-02-06 | 6.893 | 413,251 | -6,160 | 0.04% | 2,848,679 |
| 2009-02-09 | 2009-02-05 | 6.786 | 419,411 | -1,680 | 0.04% | 2,846,202 |
| 2009-02-06 | 2009-02-04 | 6.768 | 421,091 | +5,600 | 0.04% | 2,850,083 |
| 2009-01-20 | 2009-01-16 | 6.608 | 415,491 | +560 | 0.04% | 2,745,400 |
| 2009-01-13 | 2009-01-09 | 6.804 | 414,931 | +1,120 | 0.04% | 2,823,210 |
| 2009-01-12 | 2009-01-08 | 6.572 | 413,811 | +9,519 | 0.04% | 2,719,519 |
| 2009-01-06 | 2009-01-02 | 7.536 | 404,292 | +560 | 0.04% | 3,046,842 |
| 2008-12-29 | 2008-12-22 | 7.376 | 403,732 | -2,800 | 0.04% | 2,977,732 |
| 2008-12-19 | 2008-12-17 | 7.501 | 406,532 | +1,120 | 0.04% | 3,049,203 |
| 2008-12-11 | 2008-12-09 | 6.661 | 405,412 | -10,079 | 0.04% | 2,700,522 |
| 2008-12-10 | 2008-12-08 | 6.697 | 415,491 | +11,199 | 0.04% | 2,782,500 |
| 2008-12-04 | 2008-12-02 | 6.197 | 404,292 | -560 | 0.04% | 2,505,342 |
| 2008-12-03 | 2008-12-01 | 6.108 | 404,852 | +560 | 0.04% | 2,472,662 |
| 2008-12-01 | 2008-11-27 | 5.500 | 404,292 | +560 | 0.04% | 2,223,761 |
| 2008-11-21 | 2008-11-19 | 6.036 | 403,732 | +1,680 | 0.04% | 2,436,981 |
| 2008-11-20 | 2008-11-18 | 5.786 | 402,052 | +7,280 | 0.04% | 2,326,321 |
| 2008-11-19 | 2008-11-17 | 5.929 | 394,772 | +1,679 | 0.03% | 2,340,598 |
| 2008-11-18 | 2008-11-14 | 5.983 | 393,093 | +560 | 0.03% | 2,351,703 |
| 2008-11-12 | 2008-11-10 | 5.965 | 392,533 | -1,679 | 0.03% | 2,341,343 |
| 2008-11-07 | 2008-11-05 | 5.143 | 394,212 | +1,679 | 0.03% | 2,027,518 |
| 2008-11-04 | 2008-10-31 | 4.893 | 392,533 | -3,359 | 0.03% | 1,920,742 |
| 2008-11-03 | 2008-10-30 | 4.732 | 395,892 | +55,996 | 0.03% | 1,873,548 |
| 2008-10-31 | 2008-10-29 | 3.715 | 339,896 | +560 | 0.03% | 1,262,559 |
| 2008-10-29 | 2008-10-27 | 3.572 | 339,336 | -16,799 | 0.03% | 1,211,999 |
| 2008-10-28 | 2008-10-24 | 4.554 | 356,135 | +560 | 0.03% | 1,621,800 |
| 2008-10-27 | 2008-10-23 | 4.786 | 355,575 | -11,199 | 0.03% | 1,701,799 |
| 2008-10-23 | 2008-10-21 | 5.304 | 366,774 | +560 | 0.03% | 1,945,348 |
| 2008-10-22 | 2008-10-20 | 5.375 | 366,214 | +560 | 0.03% | 1,968,538 |
| 2008-10-20 | 2008-10-16 | 5.340 | 365,654 | +560 | 0.03% | 1,952,468 |
| 2008-10-17 | 2008-10-15 | 5.358 | 365,094 | +559 | 0.03% | 1,955,997 |
| 2008-10-10 | 2008-10-08 | 5.268 | 364,535 | -8,959 | 0.03% | 1,920,453 |
| 2008-09-22 | 2008-09-18 | 4.768 | 373,494 | +5,600 | 0.03% | 1,780,890 |
| 2008-09-16 | 2008-09-11 | 5.090 | 367,894 | +5,599 | 0.04% | 1,872,449 |
| 2008-09-10 | 2008-09-08 | 5.197 | 362,295 | +2,800 | 0.04% | 1,882,772 |
| 2008-09-08 | 2008-09-04 | 5.447 | 359,495 | +3,360 | 0.04% | 1,958,101 |
| 2008-09-05 | 2008-09-03 | 5.554 | 356,135 | -8,400 | 0.04% | 1,977,959 |
| 2008-09-04 | 2008-09-02 | 5.715 | 364,535 | -5,599 | 0.04% | 2,083,203 |
| 2008-09-01 | 2008-08-28 | 5.465 | 370,134 | +16,799 | 0.04% | 2,022,659 |
| 2008-08-29 | 2008-08-27 | 4.982 | 353,335 | +8,399 | 0.04% | 1,760,488 |
| 2008-08-28 | 2008-08-26 | 5.161 | 344,936 | -67,195 | 0.04% | 1,780,241 |
| 2008-08-27 | 2008-08-25 | 5.161 | 412,131 | +411,571 | 0.04% | 2,127,039 |
| 2008-08-26 | 2008-08-21 | 4.697 | 560 | 0.00% | 2,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy