History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 308,000 | +0 | 0.01% | 1,946,560 |
| 2025-10-13 | 2025-10-09 | 6.310 | 308,000 | +0 | 0.01% | 1,943,480 |
| 2025-10-10 | 2025-10-08 | 6.000 | 308,000 | +0 | 0.01% | 1,848,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 308,000 | +0 | 0.01% | 1,829,520 |
| 2025-10-08 | 2025-10-03 | 6.020 | 308,000 | +0 | 0.01% | 1,854,160 |
| 2025-10-06 | 2025-10-02 | 5.930 | 308,000 | +0 | 0.01% | 1,826,440 |
| 2025-10-03 | 2025-09-30 | 6.000 | 308,000 | +0 | 0.01% | 1,848,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 308,000 | +0 | 0.01% | 1,804,880 |
| 2025-09-30 | 2025-09-26 | 5.820 | 308,000 | +0 | 0.01% | 1,792,560 |
| 2025-09-29 | 2025-09-25 | 6.063 | 308,000 | +0 | 0.01% | 1,867,358 |
| 2025-09-26 | 2025-09-24 | 6.134 | 308,000 | +6,241 | 0.01% | 1,889,364 |
| 2025-09-25 | 2025-09-23 | 6.155 | 301,759 | +0 | 0.01% | 1,857,240 |
| 2025-09-24 | 2025-09-22 | 6.196 | 301,759 | +0 | 0.01% | 1,869,560 |
| 2025-09-23 | 2025-09-19 | 6.206 | 301,759 | +0 | 0.01% | 1,872,640 |
| 2025-09-22 | 2025-09-18 | 6.134 | 301,759 | +0 | 0.01% | 1,851,080 |
| 2025-09-19 | 2025-09-17 | 6.298 | 301,759 | +0 | 0.01% | 1,900,360 |
| 2025-09-18 | 2025-09-16 | 6.236 | 301,759 | +0 | 0.01% | 1,881,880 |
| 2025-09-17 | 2025-09-15 | 6.226 | 301,759 | +0 | 0.01% | 1,878,800 |
| 2025-09-16 | 2025-09-12 | 6.298 | 301,759 | +0 | 0.01% | 1,900,360 |
| 2025-09-15 | 2025-09-11 | 6.359 | 301,759 | +0 | 0.01% | 1,918,840 |
| 2025-09-12 | 2025-09-10 | 6.114 | 301,759 | +0 | 0.01% | 1,844,920 |
| 2025-09-11 | 2025-09-09 | 6.134 | 301,759 | +0 | 0.01% | 1,851,080 |
| 2025-09-10 | 2025-09-08 | 6.185 | 301,759 | +0 | 0.01% | 1,866,480 |
| 2025-09-09 | 2025-09-05 | 6.124 | 301,759 | +0 | 0.01% | 1,848,000 |
| 2025-09-08 | 2025-09-04 | 6.042 | 301,759 | +0 | 0.01% | 1,823,360 |
| 2025-09-05 | 2025-09-03 | 6.053 | 301,759 | +0 | 0.01% | 1,826,440 |
| 2025-09-04 | 2025-09-02 | 6.104 | 301,759 | +0 | 0.01% | 1,841,840 |
| 2025-09-03 | 2025-09-01 | 6.216 | 301,759 | +0 | 0.01% | 1,875,720 |
| 2025-09-02 | 2025-08-29 | 6.400 | 301,759 | +0 | 0.01% | 1,931,160 |
| 2025-09-01 | 2025-08-28 | 6.451 | 301,759 | +0 | 0.01% | 1,946,560 |
| 2025-08-29 | 2025-08-27 | 6.430 | 301,759 | +0 | 0.01% | 1,940,400 |
| 2025-08-28 | 2025-08-26 | 6.512 | 301,759 | +0 | 0.01% | 1,965,040 |
| 2025-08-27 | 2025-08-25 | 6.492 | 301,759 | +0 | 0.01% | 1,958,880 |
| 2025-08-26 | 2025-08-22 | 6.267 | 301,759 | +0 | 0.01% | 1,891,120 |
| 2025-08-25 | 2025-08-21 | 6.277 | 301,759 | +0 | 0.01% | 1,894,200 |
| 2025-08-22 | 2025-08-20 | 5.930 | 301,759 | +0 | 0.01% | 1,789,480 |
| 2025-08-21 | 2025-08-19 | 5.879 | 301,759 | +0 | 0.01% | 1,774,080 |
| 2025-08-20 | 2025-08-18 | 5.859 | 301,759 | +0 | 0.01% | 1,767,920 |
| 2025-08-19 | 2025-08-15 | 5.777 | 301,759 | +0 | 0.01% | 1,743,280 |
| 2025-08-18 | 2025-08-14 | 5.849 | 301,759 | +0 | 0.01% | 1,764,840 |
| 2025-08-15 | 2025-08-13 | 5.838 | 301,759 | +0 | 0.01% | 1,761,760 |
| 2025-08-14 | 2025-08-12 | 5.828 | 301,759 | +0 | 0.01% | 1,758,680 |
| 2025-08-13 | 2025-08-11 | 5.736 | 301,759 | +0 | 0.01% | 1,730,960 |
| 2025-08-12 | 2025-08-08 | 5.757 | 301,759 | +0 | 0.01% | 1,737,120 |
| 2025-08-11 | 2025-08-07 | 5.716 | 301,759 | +0 | 0.01% | 1,724,800 |
| 2025-08-08 | 2025-08-06 | 5.655 | 301,759 | +0 | 0.01% | 1,706,320 |
| 2025-08-07 | 2025-08-05 | 5.614 | 301,759 | +0 | 0.01% | 1,694,000 |
| 2025-08-06 | 2025-08-04 | 5.501 | 301,759 | +0 | 0.01% | 1,660,120 |
| 2025-08-05 | 2025-08-01 | 5.522 | 301,759 | +0 | 0.01% | 1,666,280 |
| 2025-08-04 | 2025-07-31 | 5.553 | 301,759 | +0 | 0.01% | 1,675,520 |
| 2025-08-01 | 2025-07-30 | 5.746 | 301,759 | +0 | 0.01% | 1,734,040 |
| 2025-07-31 | 2025-07-29 | 5.716 | 301,759 | +0 | 0.01% | 1,724,800 |
| 2025-07-30 | 2025-07-28 | 5.726 | 301,759 | +0 | 0.01% | 1,727,880 |
| 2025-07-29 | 2025-07-25 | 5.787 | 301,759 | +0 | 0.01% | 1,746,360 |
| 2025-07-28 | 2025-07-24 | 5.849 | 301,759 | +0 | 0.01% | 1,764,840 |
| 2025-07-25 | 2025-07-23 | 5.889 | 301,759 | +0 | 0.01% | 1,777,160 |
| 2025-07-24 | 2025-07-22 | 5.940 | 301,759 | +0 | 0.01% | 1,792,560 |
| 2025-07-23 | 2025-07-21 | 5.644 | 301,759 | +0 | 0.01% | 1,703,240 |
| 2025-07-22 | 2025-07-18 | 5.522 | 301,759 | +0 | 0.01% | 1,666,280 |
| 2025-07-21 | 2025-07-17 | 5.532 | 301,759 | +0 | 0.01% | 1,669,360 |
| 2025-07-18 | 2025-07-16 | 5.542 | 301,759 | +0 | 0.01% | 1,672,440 |
| 2025-07-17 | 2025-07-15 | 5.420 | 301,759 | +0 | 0.01% | 1,635,480 |
| 2025-07-16 | 2025-07-14 | 5.338 | 301,759 | +0 | 0.01% | 1,610,840 |
| 2025-07-15 | 2025-07-11 | 5.032 | 301,759 | +0 | 0.01% | 1,518,440 |
| 2025-07-14 | 2025-07-10 | 5.042 | 301,759 | +0 | 0.01% | 1,521,520 |
| 2025-07-11 | 2025-07-09 | 5.022 | 301,759 | +0 | 0.01% | 1,515,360 |
| 2025-07-10 | 2025-07-08 | 4.920 | 301,759 | +0 | 0.01% | 1,484,560 |
| 2025-07-09 | 2025-07-07 | 4.920 | 301,759 | +0 | 0.01% | 1,484,560 |
| 2025-07-08 | 2025-07-04 | 4.899 | 301,759 | +0 | 0.01% | 1,478,400 |
| 2025-07-07 | 2025-07-03 | 4.920 | 301,759 | +0 | 0.01% | 1,484,560 |
| 2025-07-04 | 2025-07-02 | 4.920 | 301,759 | +0 | 0.01% | 1,484,560 |
| 2025-07-03 | 2025-06-30 | 4.838 | 301,759 | +0 | 0.01% | 1,459,920 |
| 2025-07-02 | 2025-06-27 | 4.828 | 301,759 | +0 | 0.01% | 1,456,840 |
| 2025-06-30 | 2025-06-26 | 4.879 | 301,759 | +0 | 0.01% | 1,472,240 |
| 2025-06-27 | 2025-06-25 | 4.950 | 301,759 | +0 | 0.01% | 1,493,800 |
| 2025-06-26 | 2025-06-24 | 4.889 | 301,759 | +0 | 0.01% | 1,475,320 |
| 2025-06-25 | 2025-06-23 | 4.889 | 301,759 | +0 | 0.01% | 1,475,320 |
| 2025-06-24 | 2025-06-20 | 4.909 | 301,759 | +0 | 0.01% | 1,481,480 |
| 2025-06-23 | 2025-06-19 | 5.349 | 301,759 | +0 | 0.01% | 1,614,140 |
| 2025-06-20 | 2025-06-18 | 5.477 | 301,759 | +13,860 | 0.01% | 1,652,879 |
| 2025-06-19 | 2025-06-17 | 5.563 | 287,899 | +0 | 0.01% | 1,601,601 |
| 2025-06-18 | 2025-06-16 | 5.542 | 287,899 | +0 | 0.01% | 1,595,441 |
| 2025-06-17 | 2025-06-13 | 5.584 | 287,899 | +0 | 0.01% | 1,607,761 |
| 2025-06-16 | 2025-06-12 | 5.574 | 287,899 | +0 | 0.01% | 1,604,681 |
| 2025-06-13 | 2025-06-11 | 5.563 | 287,899 | +0 | 0.01% | 1,601,601 |
| 2025-06-12 | 2025-06-10 | 5.488 | 287,899 | +0 | 0.01% | 1,580,041 |
| 2025-06-11 | 2025-06-09 | 5.467 | 287,899 | +0 | 0.01% | 1,573,881 |
| 2025-06-10 | 2025-06-06 | 5.467 | 287,899 | +0 | 0.01% | 1,573,881 |
| 2025-06-09 | 2025-06-05 | 5.424 | 287,899 | +0 | 0.01% | 1,561,561 |
| 2025-06-06 | 2025-06-04 | 5.360 | 287,899 | +0 | 0.01% | 1,543,081 |
| 2025-06-05 | 2025-06-03 | 5.413 | 287,899 | +0 | 0.01% | 1,558,481 |
| 2025-06-04 | 2025-06-02 | 5.285 | 287,899 | +0 | 0.01% | 1,521,521 |
| 2025-06-03 | 2025-05-30 | 5.370 | 287,899 | +0 | 0.01% | 1,546,161 |
| 2025-06-02 | 2025-05-29 | 5.445 | 287,899 | +0 | 0.01% | 1,567,721 |
| 2025-05-30 | 2025-05-28 | 5.413 | 287,899 | +0 | 0.01% | 1,558,481 |
| 2025-05-29 | 2025-05-27 | 5.424 | 287,899 | +0 | 0.01% | 1,561,561 |
| 2025-05-28 | 2025-05-26 | 5.392 | 287,899 | +0 | 0.01% | 1,552,321 |
| 2025-05-27 | 2025-05-23 | 5.381 | 287,899 | +0 | 0.01% | 1,549,241 |
| 2025-05-26 | 2025-05-22 | 5.328 | 287,899 | +0 | 0.01% | 1,533,841 |
| 2025-05-23 | 2025-05-21 | 5.328 | 287,899 | +0 | 0.01% | 1,533,841 |
| 2025-05-22 | 2025-05-20 | 5.296 | 287,899 | +0 | 0.01% | 1,524,601 |
| 2025-05-21 | 2025-05-19 | 5.264 | 287,899 | +0 | 0.01% | 1,515,361 |
| 2025-05-20 | 2025-05-16 | 5.231 | 287,899 | +0 | 0.01% | 1,506,121 |
| 2025-05-19 | 2025-05-15 | 5.306 | 287,899 | +0 | 0.01% | 1,527,681 |
| 2025-05-16 | 2025-05-14 | 5.349 | 287,899 | +0 | 0.01% | 1,540,001 |
| 2025-05-15 | 2025-05-13 | 5.296 | 287,899 | +0 | 0.01% | 1,524,601 |
| 2025-05-14 | 2025-05-12 | 5.285 | 287,899 | +0 | 0.01% | 1,521,521 |
| 2025-05-13 | 2025-05-09 | 5.189 | 287,899 | +0 | 0.01% | 1,493,801 |
| 2025-05-12 | 2025-05-08 | 5.231 | 287,899 | +0 | 0.01% | 1,506,121 |
| 2025-05-09 | 2025-05-07 | 5.146 | 287,899 | +0 | 0.01% | 1,481,481 |
| 2025-05-08 | 2025-05-06 | 5.167 | 287,899 | +0 | 0.01% | 1,487,641 |
| 2025-05-07 | 2025-05-02 | 5.092 | 287,899 | +0 | 0.01% | 1,466,081 |
| 2025-05-06 | 2025-04-30 | 5.114 | 287,899 | +0 | 0.01% | 1,472,241 |
| 2025-05-02 | 2025-04-29 | 5.124 | 287,899 | +0 | 0.01% | 1,475,321 |
| 2025-04-30 | 2025-04-28 | 5.071 | 287,899 | +0 | 0.01% | 1,459,921 |
| 2025-04-29 | 2025-04-25 | 5.017 | 287,899 | +0 | 0.01% | 1,444,521 |
| 2025-04-28 | 2025-04-24 | 5.071 | 287,899 | +0 | 0.01% | 1,459,921 |
| 2025-04-25 | 2025-04-23 | 5.135 | 287,899 | +0 | 0.01% | 1,478,401 |
| 2025-04-24 | 2025-04-22 | 5.050 | 287,899 | +0 | 0.01% | 1,453,761 |
| 2025-04-23 | 2025-04-17 | 5.028 | 287,899 | +0 | 0.01% | 1,447,601 |
| 2025-04-22 | 2025-04-16 | 5.039 | 287,899 | +0 | 0.01% | 1,450,681 |
| 2025-04-17 | 2025-04-15 | 5.017 | 287,899 | +0 | 0.01% | 1,444,521 |
| 2025-04-16 | 2025-04-14 | 5.007 | 287,899 | +0 | 0.01% | 1,441,441 |
| 2025-04-15 | 2025-04-11 | 4.964 | 287,899 | +0 | 0.01% | 1,429,121 |
| 2025-04-14 | 2025-04-10 | 4.868 | 287,899 | +0 | 0.01% | 1,401,401 |
| 2025-04-11 | 2025-04-09 | 4.868 | 287,899 | +0 | 0.01% | 1,401,401 |
| 2025-04-10 | 2025-04-08 | 4.803 | 287,899 | +0 | 0.01% | 1,382,921 |
| 2025-04-09 | 2025-04-07 | 4.418 | 287,899 | +0 | 0.01% | 1,272,041 |
| 2025-04-08 | 2025-04-03 | 4.953 | 287,899 | +0 | 0.01% | 1,426,041 |
| 2025-04-07 | 2025-04-02 | 4.953 | 287,899 | +0 | 0.01% | 1,426,041 |
| 2025-04-03 | 2025-04-01 | 4.953 | 287,899 | +0 | 0.01% | 1,426,041 |
| 2025-04-02 | 2025-03-31 | 5.178 | 287,899 | +0 | 0.01% | 1,490,721 |
| 2025-04-01 | 2025-03-28 | 5.403 | 287,899 | +0 | 0.01% | 1,555,401 |
| 2025-03-31 | 2025-03-27 | 5.435 | 287,899 | +0 | 0.01% | 1,564,641 |
| 2025-03-28 | 2025-03-26 | 5.435 | 287,899 | +0 | 0.01% | 1,564,641 |
| 2025-03-27 | 2025-03-25 | 5.435 | 287,899 | +0 | 0.01% | 1,564,641 |
| 2025-03-26 | 2025-03-24 | 5.477 | 287,899 | +0 | 0.01% | 1,576,961 |
| 2025-03-25 | 2025-03-21 | 5.563 | 287,899 | +0 | 0.01% | 1,601,601 |
| 2025-03-24 | 2025-03-20 | 5.627 | 287,899 | +0 | 0.01% | 1,620,082 |
| 2025-03-21 | 2025-03-19 | 5.681 | 287,899 | +0 | 0.01% | 1,635,482 |
| 2025-03-20 | 2025-03-18 | 5.734 | 287,899 | +0 | 0.01% | 1,650,882 |
| 2025-03-19 | 2025-03-17 | 5.691 | 287,899 | +0 | 0.01% | 1,638,562 |
| 2025-03-18 | 2025-03-14 | 5.713 | 287,899 | +0 | 0.01% | 1,644,722 |
| 2025-03-17 | 2025-03-13 | 5.627 | 287,899 | +0 | 0.01% | 1,620,082 |
| 2025-03-14 | 2025-03-12 | 5.617 | 287,899 | +0 | 0.01% | 1,617,001 |
| 2025-03-13 | 2025-03-11 | 5.574 | 287,899 | +0 | 0.01% | 1,604,681 |
| 2025-03-12 | 2025-03-10 | 5.649 | 287,899 | +0 | 0.01% | 1,626,242 |
| 2025-03-11 | 2025-03-07 | 5.606 | 287,899 | +0 | 0.01% | 1,613,921 |
| 2025-03-10 | 2025-03-06 | 5.649 | 287,899 | +0 | 0.01% | 1,626,242 |
| 2025-03-07 | 2025-03-05 | 5.638 | 287,899 | +0 | 0.01% | 1,623,162 |
| 2025-03-06 | 2025-03-04 | 5.574 | 287,899 | +0 | 0.01% | 1,604,681 |
| 2025-03-05 | 2025-03-03 | 5.584 | 287,899 | +0 | 0.01% | 1,607,761 |
| 2025-03-04 | 2025-02-28 | 5.520 | 287,899 | +0 | 0.01% | 1,589,281 |
| 2025-03-03 | 2025-02-27 | 5.617 | 287,899 | +0 | 0.01% | 1,617,001 |
| 2025-02-28 | 2025-02-26 | 5.520 | 287,899 | +0 | 0.01% | 1,589,281 |
| 2025-02-27 | 2025-02-25 | 5.456 | 287,899 | +0 | 0.01% | 1,570,801 |
| 2025-02-26 | 2025-02-24 | 5.574 | 287,899 | +9,348 | 0.01% | 1,604,681 |
| 2025-02-20 | 2025-02-18 | 5.360 | 278,551 | -4,674 | 0.01% | 1,492,978 |
| 2024-10-10 | 2024-10-08 | 5.788 | 283,225 | +18,695 | 0.01% | 1,639,230 |
| 2024-10-07 | 2024-10-03 | 5.777 | 264,530 | -5,609 | 0.01% | 1,528,198 |
| 2024-08-30 | 2024-08-28 | 5.231 | 270,139 | +1,870 | 0.01% | 1,413,211 |
| 2024-08-28 | 2024-08-26 | 5.370 | 268,269 | +3,739 | 0.01% | 1,440,739 |
| 2024-06-20 | 2024-06-18 | 5.476 | 264,530 | +11,829 | 0.01% | 1,448,651 |
| 2024-04-22 | 2024-04-18 | 5.118 | 252,701 | +8,930 | 0.01% | 1,293,311 |
| 2023-10-20 | 2023-10-18 | 3.908 | 243,771 | +16,072 | 0.01% | 952,768 |
| 2023-10-17 | 2023-10-13 | 4.020 | 227,699 | +8,037 | 0.01% | 915,452 |
| 2023-10-06 | 2023-10-04 | 4.065 | 219,662 | +1,786 | 0.01% | 892,979 |
| 2023-06-21 | 2023-06-19 | 5.617 | 217,876 | +10,241 | 0.01% | 1,223,843 |
| 2023-05-22 | 2023-05-18 | 5.852 | 207,635 | -12,765 | 0.01% | 1,215,118 |
| 2023-05-18 | 2023-05-16 | 5.629 | 220,400 | -12,764 | 0.01% | 1,240,611 |
| 2023-05-15 | 2023-05-11 | 5.688 | 233,164 | +25,529 | 0.01% | 1,326,158 |
| 2023-03-21 | 2023-03-17 | 4.983 | 207,635 | +4,254 | 0.01% | 1,034,558 |
| 2023-02-15 | 2023-02-13 | 4.289 | 203,381 | -42,548 | 0.01% | 872,352 |
| 2022-11-03 | 2022-11-01 | 2.903 | 245,929 | +17,020 | 0.01% | 713,831 |
| 2022-06-22 | 2022-06-20 | 4.026 | 228,909 | +15,122 | 0.01% | 921,689 |
| 2022-06-16 | 2022-06-14 | 3.850 | 213,787 | -31,790 | 0.01% | 823,141 |
| 2022-05-26 | 2022-05-24 | 3.712 | 245,577 | +39,738 | 0.01% | 911,551 |
| 2022-05-13 | 2022-05-11 | 3.611 | 205,839 | -3,974 | 0.01% | 743,329 |
| 2022-03-18 | 2022-03-16 | 3.724 | 209,813 | +7,947 | 0.01% | 781,440 |
| 2021-11-19 | 2021-11-17 | 4.693 | 201,866 | -7,947 | 0.01% | 947,422 |
| 2021-08-31 | 2021-08-27 | 4.391 | 209,813 | +39,737 | 0.01% | 921,360 |
| 2021-07-30 | 2021-07-28 | 4.127 | 170,076 | -3,973 | 0.00% | 701,921 |
| 2021-06-25 | 2021-06-23 | 4.404 | 174,049 | -7,948 | 0.01% | 766,498 |
| 2021-06-23 | 2021-06-21 | 4.911 | 181,997 | +10,865 | 0.01% | 893,788 |
| 2021-02-24 | 2021-02-22 | 5.112 | 171,132 | +4,484 | 0.01% | 874,780 |
| 2021-02-01 | 2021-01-28 | 4.496 | 166,648 | -7,473 | 0.01% | 749,279 |
| 2021-01-25 | 2021-01-21 | 5.098 | 174,121 | +4,484 | 0.01% | 887,729 |
| 2021-01-22 | 2021-01-20 | 5.232 | 169,637 | -74,731 | 0.01% | 887,568 |
| 2021-01-21 | 2021-01-19 | 5.232 | 244,368 | +74,731 | 0.01% | 1,278,572 |
| 2021-01-18 | 2021-01-14 | 5.259 | 169,637 | -2,990 | 0.01% | 892,108 |
| 2021-01-15 | 2021-01-13 | 5.018 | 172,627 | +2,990 | 0.01% | 866,252 |
| 2021-01-13 | 2021-01-11 | 4.269 | 169,637 | -4,484 | 0.01% | 724,128 |
| 2021-01-12 | 2021-01-08 | 4.014 | 174,121 | -2,989 | 0.01% | 698,999 |
| 2021-01-11 | 2021-01-07 | 4.282 | 177,110 | -11,957 | 0.01% | 758,398 |
| 2021-01-08 | 2021-01-06 | 4.483 | 189,067 | +19,430 | 0.01% | 847,549 |
| 2020-12-10 | 2020-12-08 | 4.014 | 169,637 | -7,473 | 0.01% | 680,998 |
| 2020-11-17 | 2020-11-13 | 4.362 | 177,110 | -7,473 | 0.01% | 772,618 |
| 2020-11-12 | 2020-11-10 | 4.376 | 184,583 | -6,726 | 0.01% | 807,688 |
| 2020-11-11 | 2020-11-09 | 4.215 | 191,309 | -747 | 0.01% | 806,399 |
| 2020-10-29 | 2020-10-27 | 4.188 | 192,056 | +7,473 | 0.01% | 804,408 |
| 2020-07-06 | 2020-07-02 | 4.576 | 184,583 | -7,473 | 0.01% | 844,738 |
| 2020-07-02 | 2020-06-29 | 4.282 | 192,056 | +7,473 | 0.01% | 822,398 |
| 2020-06-23 | 2020-06-19 | 5.047 | 184,583 | +8,412 | 0.01% | 931,656 |
| 2020-06-22 | 2020-06-18 | 5.061 | 176,171 | -7,133 | 0.01% | 891,668 |
| 2020-06-19 | 2020-06-17 | 4.991 | 183,304 | -14,265 | 0.01% | 914,921 |
| 2020-06-18 | 2020-06-16 | 5.075 | 197,569 | -14,265 | 0.01% | 1,002,741 |
| 2020-06-17 | 2020-06-15 | 5.033 | 211,834 | +5,706 | 0.01% | 1,066,232 |
| 2020-05-29 | 2020-05-27 | 5.342 | 206,128 | -2,139 | 0.01% | 1,101,092 |
| 2020-05-21 | 2020-05-19 | 5.594 | 208,267 | +7,132 | 0.01% | 1,165,078 |
| 2020-04-09 | 2020-04-07 | 5.706 | 201,135 | +35,662 | 0.01% | 1,147,740 |
| 2020-03-25 | 2020-03-23 | 5.117 | 165,473 | +4,280 | 0.01% | 846,801 |
| 2020-03-20 | 2020-03-18 | 5.370 | 161,193 | +14,265 | 0.01% | 865,579 |
| 2020-03-19 | 2020-03-17 | 5.678 | 146,928 | -14,265 | 0.00% | 834,298 |
| 2020-03-09 | 2020-03-05 | 7.192 | 161,193 | +7,132 | 0.01% | 1,159,378 |
| 2019-11-14 | 2019-11-12 | 7.445 | 154,061 | +7,133 | 0.00% | 1,146,961 |
| 2019-07-05 | 2019-07-03 | 9.282 | 146,928 | -1,427 | 0.00% | 1,363,717 |
| 2019-07-04 | 2019-07-02 | 9.310 | 148,355 | +1,427 | 0.00% | 1,381,121 |
| 2019-06-28 | 2019-06-26 | 9.539 | 146,928 | +3,756 | 0.00% | 1,401,610 |
| 2019-04-26 | 2019-04-24 | 10.216 | 143,172 | +3,475 | 0.00% | 1,462,600 |
| 2019-04-24 | 2019-04-18 | 10.374 | 139,697 | -4,170 | 0.00% | 1,449,210 |
| 2019-04-04 | 2019-04-02 | 10.475 | 143,867 | +3,475 | 0.00% | 1,506,960 |
| 2019-03-01 | 2019-02-27 | 12.014 | 140,392 | -1,390 | 0.00% | 1,686,700 |
| 2019-01-29 | 2019-01-25 | 11.295 | 141,782 | +6,950 | 0.00% | 1,601,400 |
| 2019-01-10 | 2019-01-08 | 11.554 | 134,832 | -9,035 | 0.00% | 1,557,821 |
| 2018-12-28 | 2018-12-24 | 10.777 | 143,867 | +6,950 | 0.00% | 1,550,430 |
| 2018-12-27 | 2018-12-20 | 11.223 | 136,917 | -6,950 | 0.00% | 1,536,601 |
| 2018-11-09 | 2018-11-07 | 10.302 | 143,867 | -695 | 0.00% | 1,482,120 |
| 2018-09-27 | 2018-09-24 | 10.101 | 144,562 | -4,170 | 0.00% | 1,460,160 |
| 2018-09-11 | 2018-09-07 | 9.496 | 148,732 | -2,085 | 0.00% | 1,412,399 |
| 2018-06-05 | 2018-06-01 | 10.412 | 150,817 | +3,882 | 0.00% | 1,570,265 |
| 2018-04-19 | 2018-04-17 | 9.688 | 146,935 | -3,386 | 0.00% | 1,423,517 |
| 2018-03-29 | 2018-03-27 | 10.235 | 150,321 | +2,031 | 0.01% | 1,538,461 |
| 2018-02-28 | 2018-02-26 | 10.884 | 148,290 | -1,354 | 0.01% | 1,614,035 |
| 2018-02-08 | 2018-02-06 | 10.707 | 149,644 | -2,031 | 0.01% | 1,602,252 |
| 2018-01-26 | 2018-01-24 | 12.287 | 151,675 | -28,439 | 0.01% | 1,863,678 |
| 2018-01-11 | 2018-01-09 | 12.154 | 180,114 | -6,771 | 0.01% | 2,189,177 |
| 2018-01-09 | 2018-01-05 | 12.671 | 186,885 | -6,772 | 0.01% | 2,368,074 |
| 2018-01-04 | 2018-01-02 | 12.834 | 193,657 | -13,542 | 0.01% | 2,485,344 |
| 2017-12-29 | 2017-12-27 | 12.007 | 207,199 | -6,771 | 0.01% | 2,487,778 |
| 2017-12-21 | 2017-12-19 | 11.711 | 213,970 | +6,771 | 0.01% | 2,505,876 |
| 2017-12-15 | 2017-12-13 | 11.313 | 207,199 | -5,417 | 0.01% | 2,343,958 |
| 2017-11-17 | 2017-11-15 | 10.692 | 212,616 | -3,386 | 0.01% | 2,273,359 |
| 2017-11-01 | 2017-10-30 | 11.505 | 216,002 | -13,542 | 0.01% | 2,485,013 |
| 2017-10-30 | 2017-10-26 | 11.298 | 229,544 | -6,771 | 0.01% | 2,593,348 |
| 2017-10-13 | 2017-10-11 | 10.781 | 236,315 | -13,543 | 0.01% | 2,547,696 |
| 2017-09-28 | 2017-09-26 | 10.146 | 249,858 | +4,063 | 0.01% | 2,535,032 |
| 2017-09-26 | 2017-09-22 | 10.279 | 245,795 | -4,063 | 0.01% | 2,526,479 |
| 2017-09-22 | 2017-09-20 | 10.205 | 249,858 | +10,834 | 0.01% | 2,549,792 |
| 2017-09-21 | 2017-09-19 | 10.220 | 239,024 | +3,386 | 0.01% | 2,442,762 |
| 2017-08-30 | 2017-08-28 | 10.530 | 235,638 | -3,386 | 0.01% | 2,481,238 |
| 2017-08-16 | 2017-08-14 | 10.146 | 239,024 | +3,386 | 0.01% | 2,425,112 |
| 2017-08-15 | 2017-08-11 | 10.205 | 235,638 | +6,771 | 0.01% | 2,404,678 |
| 2017-08-14 | 2017-08-10 | 10.294 | 228,867 | -2,709 | 0.01% | 2,355,860 |
| 2017-08-09 | 2017-08-07 | 10.486 | 231,576 | -9,479 | 0.01% | 2,428,205 |
| 2017-08-03 | 2017-08-01 | 10.412 | 241,055 | -4,063 | 0.01% | 2,509,798 |
| 2017-08-02 | 2017-07-31 | 10.308 | 245,118 | +4,063 | 0.01% | 2,526,761 |
| 2017-08-01 | 2017-07-28 | 10.205 | 241,055 | +2,708 | 0.01% | 2,459,958 |
| 2017-07-31 | 2017-07-27 | 10.279 | 238,347 | +2,032 | 0.01% | 2,449,923 |
| 2017-07-28 | 2017-07-26 | 10.220 | 236,315 | +2,031 | 0.01% | 2,415,076 |
| 2017-07-26 | 2017-07-24 | 10.294 | 234,284 | -8,803 | 0.01% | 2,411,620 |
| 2017-07-17 | 2017-07-13 | 10.441 | 243,087 | +6,772 | 0.01% | 2,538,135 |
| 2017-06-28 | 2017-06-26 | 10.500 | 236,315 | -29,794 | 0.01% | 2,481,386 |
| 2017-06-22 | 2017-06-20 | 10.957 | 266,109 | +8,944 | 0.01% | 2,915,807 |
| 2017-06-05 | 2017-06-01 | 11.125 | 257,165 | +20,285 | 0.01% | 2,861,036 |
| 2017-04-25 | 2017-04-21 | 11.523 | 236,880 | -58,893 | 0.01% | 2,729,479 |
| 2017-03-03 | 2017-03-01 | 11.737 | 295,773 | -2,617 | 0.01% | 3,471,361 |
| 2017-02-21 | 2017-02-17 | 11.355 | 298,390 | +3,926 | 0.01% | 3,388,076 |
| 2017-02-08 | 2017-02-06 | 11.171 | 294,464 | +1,963 | 0.01% | 3,289,498 |
| 2017-01-04 | 2016-12-30 | 10.636 | 292,501 | -6,544 | 0.01% | 3,111,119 |
| 2016-12-30 | 2016-12-28 | 10.499 | 299,045 | +6,544 | 0.01% | 3,139,593 |
| 2016-12-15 | 2016-12-13 | 11.156 | 292,501 | -26,175 | 0.01% | 3,263,099 |
| 2016-12-12 | 2016-12-08 | 11.538 | 318,676 | +6,544 | 0.01% | 3,676,854 |
| 2016-11-25 | 2016-11-23 | 10.789 | 312,132 | -2,617 | 0.01% | 3,367,620 |
| 2016-11-24 | 2016-11-22 | 10.881 | 314,749 | -6,544 | 0.01% | 3,424,715 |
| 2016-11-16 | 2016-11-14 | 10.713 | 321,293 | +3,926 | 0.01% | 3,441,909 |
| 2016-11-15 | 2016-11-11 | 10.804 | 317,367 | +2,618 | 0.01% | 3,428,951 |
| 2016-10-26 | 2016-10-24 | 11.079 | 314,749 | +6,543 | 0.01% | 3,487,245 |
| 2016-09-21 | 2016-09-19 | 10.697 | 308,206 | -6,543 | 0.01% | 3,297,002 |
| 2016-08-29 | 2016-08-25 | 10.514 | 314,749 | -1,309 | 0.01% | 3,309,275 |
| 2016-08-25 | 2016-08-23 | 10.590 | 316,058 | +6,543 | 0.01% | 3,347,188 |
| 2016-08-24 | 2016-08-22 | 11.049 | 309,515 | -3,271 | 0.01% | 3,419,795 |
| 2016-08-23 | 2016-08-19 | 11.293 | 312,786 | -13,088 | 0.01% | 3,532,416 |
| 2016-08-22 | 2016-08-18 | 11.355 | 325,874 | +6,544 | 0.01% | 3,700,144 |
| 2016-08-19 | 2016-08-17 | 11.355 | 319,330 | -2,617 | 0.01% | 3,625,840 |
| 2016-08-17 | 2016-08-15 | 11.523 | 321,947 | +3,271 | 0.01% | 3,709,674 |
| 2016-08-15 | 2016-08-11 | 11.248 | 318,676 | -6,543 | 0.01% | 3,584,324 |
| 2016-08-01 | 2016-07-28 | 11.156 | 325,219 | -13,088 | 0.01% | 3,628,097 |
| 2016-07-25 | 2016-07-21 | 11.003 | 338,307 | +13,088 | 0.01% | 3,722,404 |
| 2016-07-22 | 2016-07-20 | 10.774 | 325,219 | -2,618 | 0.01% | 3,503,847 |
| 2016-07-14 | 2016-07-12 | 11.018 | 327,837 | -6,543 | 0.01% | 3,612,213 |
| 2016-07-06 | 2016-07-04 | 10.590 | 334,380 | +3,271 | 0.01% | 3,541,226 |
| 2016-07-05 | 2016-06-30 | 10.560 | 331,109 | +9,816 | 0.01% | 3,496,464 |
| 2016-06-20 | 2016-06-16 | 10.788 | 321,293 | +14,525 | 0.01% | 3,465,970 |
| 2016-06-07 | 2016-06-03 | 11.289 | 306,768 | -6,378 | 0.01% | 3,463,200 |
| 2016-06-06 | 2016-06-02 | 11.274 | 313,146 | +6,378 | 0.01% | 3,530,294 |
| 2016-05-10 | 2016-05-06 | 11.274 | 306,768 | -1,913 | 0.01% | 3,458,390 |
| 2016-05-05 | 2016-05-03 | 11.634 | 308,681 | +6,377 | 0.01% | 3,591,277 |
| 2016-05-03 | 2016-04-28 | 11.948 | 302,304 | +2,552 | 0.01% | 3,611,885 |
| 2016-04-20 | 2016-04-18 | 12.575 | 299,752 | -638 | 0.01% | 3,769,394 |
| 2016-04-18 | 2016-04-14 | 12.653 | 300,390 | +3,189 | 0.01% | 3,800,967 |
| 2016-04-07 | 2016-04-05 | 11.650 | 297,201 | -7,016 | 0.01% | 3,462,375 |
| 2016-03-17 | 2016-03-15 | 12.512 | 304,217 | -1,913 | 0.01% | 3,806,461 |
| 2016-03-16 | 2016-03-14 | 12.810 | 306,130 | +12,755 | 0.01% | 3,921,597 |
| 2016-03-15 | 2016-03-11 | 12.575 | 293,375 | -7,015 | 0.01% | 3,689,203 |
| 2016-02-22 | 2016-02-18 | 11.603 | 300,390 | -6,378 | 0.01% | 3,485,397 |
| 2016-02-16 | 2016-02-12 | 10.537 | 306,768 | -1,276 | 0.01% | 3,232,320 |
| 2016-02-15 | 2016-02-11 | 10.741 | 308,044 | +6,378 | 0.01% | 3,308,555 |
| 2016-02-01 | 2016-01-28 | 10.725 | 301,666 | +3,189 | 0.01% | 3,235,322 |
| 2016-01-29 | 2016-01-27 | 10.615 | 298,477 | -6,378 | 0.01% | 3,168,361 |
| 2016-01-28 | 2016-01-26 | 10.631 | 304,855 | -698,359 | 0.01% | 3,240,844 |
| 2016-01-26 | 2016-01-22 | 11.352 | 1,003,214 | -1,276 | 0.04% | 11,388,518 |
| 2016-01-22 | 2016-01-20 | 11.336 | 1,004,490 | +1,276 | 0.04% | 11,387,253 |
| 2016-01-21 | 2016-01-19 | 12.089 | 1,003,214 | -3,189 | 0.04% | 12,127,828 |
| 2016-01-20 | 2016-01-18 | 11.556 | 1,006,403 | -6,378 | 0.04% | 11,629,860 |
| 2016-01-19 | 2016-01-15 | 11.258 | 1,012,781 | -6,377 | 0.04% | 11,401,843 |
| 2016-01-15 | 2016-01-13 | 12.058 | 1,019,158 | -1,914 | 0.04% | 12,288,614 |
| 2016-01-14 | 2016-01-12 | 11.979 | 1,021,072 | -6,377 | 0.04% | 12,231,643 |
| 2016-01-13 | 2016-01-11 | 12.324 | 1,027,449 | +6,377 | 0.04% | 12,662,454 |
| 2016-01-11 | 2016-01-07 | 12.967 | 1,021,072 | +12,756 | 0.04% | 13,240,273 |
| 2016-01-07 | 2016-01-05 | 13.594 | 1,008,316 | +19,133 | 0.04% | 13,707,265 |
| 2016-01-06 | 2016-01-04 | 14.237 | 989,183 | +9,566 | 0.04% | 14,083,077 |
| 2016-01-05 | 2015-12-31 | 15.021 | 979,617 | +6,378 | 0.04% | 14,714,885 |
| 2015-12-23 | 2015-12-21 | 15.319 | 973,239 | +3,189 | 0.03% | 14,909,021 |
| 2015-12-18 | 2015-12-16 | 14.896 | 970,050 | -6,378 | 0.03% | 14,449,499 |
| 2015-12-16 | 2015-12-14 | 14.786 | 976,428 | +6,378 | 0.04% | 14,437,333 |
| 2015-12-15 | 2015-12-11 | 14.880 | 970,050 | +2,551 | 0.03% | 14,434,289 |
| 2015-12-14 | 2015-12-10 | 15.366 | 967,499 | -63,777 | 0.03% | 14,866,600 |
| 2015-12-08 | 2015-12-04 | 16.181 | 1,031,276 | -7,016 | 0.04% | 16,687,438 |
| 2015-12-07 | 2015-12-03 | 16.526 | 1,038,292 | +4,465 | 0.04% | 17,159,127 |
| 2015-12-04 | 2015-12-02 | 16.401 | 1,033,827 | -9,567 | 0.04% | 16,955,657 |
| 2015-12-02 | 2015-11-30 | 15.554 | 1,043,394 | -1,275 | 0.04% | 16,229,124 |
| 2015-12-01 | 2015-11-27 | 15.570 | 1,044,669 | +3,189 | 0.04% | 16,265,335 |
| 2015-11-26 | 2015-11-24 | 15.962 | 1,041,480 | +6,377 | 0.04% | 16,623,933 |
| 2015-11-25 | 2015-11-23 | 16.025 | 1,035,103 | -2,551 | 0.04% | 16,587,064 |
| 2015-11-24 | 2015-11-20 | 15.868 | 1,037,654 | -6,378 | 0.04% | 16,465,243 |
| 2015-11-19 | 2015-11-17 | 15.241 | 1,044,032 | -2,551 | 0.04% | 15,911,647 |
| 2015-11-17 | 2015-11-13 | 15.366 | 1,046,583 | -3,826 | 0.04% | 16,081,806 |
| 2015-11-16 | 2015-11-12 | 15.413 | 1,050,409 | +3,826 | 0.04% | 16,190,006 |
| 2015-11-13 | 2015-11-11 | 15.068 | 1,046,583 | +2,551 | 0.04% | 15,770,016 |
| 2015-11-12 | 2015-11-10 | 15.178 | 1,044,032 | -59,950 | 0.04% | 15,846,167 |
| 2015-11-11 | 2015-11-09 | 15.523 | 1,103,982 | +2,551 | 0.04% | 17,136,899 |
| 2015-11-10 | 2015-11-06 | 15.664 | 1,101,431 | -3,827 | 0.04% | 17,252,731 |
| 2015-11-09 | 2015-11-05 | 15.930 | 1,105,258 | +638 | 0.04% | 17,607,287 |
| 2015-11-04 | 2015-11-02 | 15.699 | 1,104,620 | -8,291 | 0.04% | 17,341,222 |
| 2015-11-03 | 2015-10-30 | 16.055 | 1,112,911 | +30,504 | 0.04% | 17,867,231 |
| 2015-11-02 | 2015-10-29 | 15.909 | 1,082,407 | +4,330 | 0.04% | 17,220,005 |
| 2015-10-30 | 2015-10-28 | 16.103 | 1,078,077 | +2,474 | 0.04% | 17,360,279 |
| 2015-10-26 | 2015-10-22 | 16.523 | 1,075,603 | +4,330 | 0.04% | 17,772,580 |
| 2015-10-23 | 2015-10-20 | 17.073 | 1,071,273 | +1,237 | 0.04% | 18,289,913 |
| 2015-10-22 | 2015-10-19 | 16.814 | 1,070,036 | +4,948 | 0.04% | 17,991,994 |
| 2015-10-20 | 2015-10-16 | 16.976 | 1,065,088 | -4,330 | 0.04% | 18,080,997 |
| 2015-10-19 | 2015-10-15 | 16.976 | 1,069,418 | +1,856 | 0.04% | 18,154,503 |
| 2015-10-16 | 2015-10-14 | 16.653 | 1,067,562 | -2,474 | 0.04% | 17,777,795 |
| 2015-10-15 | 2015-10-13 | 16.523 | 1,070,036 | +4,329 | 0.04% | 17,680,594 |
| 2015-10-14 | 2015-10-12 | 16.491 | 1,065,707 | +2,474 | 0.04% | 17,574,605 |
| 2015-10-12 | 2015-10-08 | 16.523 | 1,063,233 | -3,092 | 0.04% | 17,568,186 |
| 2015-10-09 | 2015-10-07 | 16.976 | 1,066,325 | +3,092 | 0.04% | 18,101,996 |
| 2015-10-08 | 2015-10-06 | 16.297 | 1,063,233 | -1,855 | 0.04% | 17,327,526 |
| 2015-10-07 | 2015-10-05 | 16.556 | 1,065,088 | -8,041 | 0.04% | 17,633,277 |
| 2015-10-06 | 2015-10-02 | 16.556 | 1,073,129 | +9,896 | 0.04% | 17,766,401 |
| 2015-09-25 | 2015-09-23 | 15.763 | 1,063,233 | +4,948 | 0.04% | 16,760,256 |
| 2015-09-24 | 2015-09-22 | 16.297 | 1,058,285 | +4,330 | 0.04% | 17,246,888 |
| 2015-09-23 | 2015-09-21 | 16.750 | 1,053,955 | +9,278 | 0.04% | 17,653,442 |
| 2015-09-22 | 2015-09-18 | 17.170 | 1,044,677 | -5,567 | 0.04% | 17,937,178 |
| 2015-09-21 | 2015-09-17 | 16.055 | 1,050,244 | -2,474 | 0.04% | 16,861,144 |
| 2015-09-18 | 2015-09-16 | 15.844 | 1,052,718 | +1,237 | 0.04% | 16,679,603 |
| 2015-09-17 | 2015-09-15 | 15.198 | 1,051,481 | -1,979 | 0.04% | 15,980,003 |
| 2015-09-16 | 2015-09-14 | 15.505 | 1,053,460 | -4,330 | 0.04% | 16,333,687 |
| 2015-09-15 | 2015-09-11 | 15.699 | 1,057,790 | +8,041 | 0.04% | 16,606,047 |
| 2015-09-14 | 2015-09-10 | 15.634 | 1,049,749 | -12,370 | 0.04% | 16,411,925 |
| 2015-09-11 | 2015-09-09 | 14.874 | 1,062,119 | +6,185 | 0.04% | 15,798,235 |
| 2015-09-04 | 2015-09-01 | 14.098 | 1,055,934 | +6,185 | 0.04% | 14,886,782 |
| 2015-09-02 | 2015-08-31 | 14.648 | 1,049,749 | +3,093 | 0.04% | 15,376,633 |
| 2015-09-01 | 2015-08-28 | 15.569 | 1,046,656 | -6,186 | 0.04% | 16,295,880 |
| 2015-08-31 | 2015-08-27 | 15.650 | 1,052,842 | -6,185 | 0.04% | 16,477,303 |
| 2015-08-25 | 2015-08-21 | 14.535 | 1,059,027 | +6,185 | 0.04% | 15,392,682 |
| 2015-08-24 | 2015-08-20 | 14.745 | 1,052,842 | +6,186 | 0.04% | 15,524,071 |
| 2015-08-20 | 2015-08-18 | 15.634 | 1,046,656 | -3,093 | 0.04% | 16,363,568 |
| 2015-08-17 | 2015-08-13 | 16.297 | 1,049,749 | -6,185 | 0.04% | 17,107,777 |
| 2015-08-13 | 2015-08-11 | 16.685 | 1,055,934 | +3,092 | 0.04% | 17,618,302 |
| 2015-08-03 | 2015-07-30 | 16.006 | 1,052,842 | +1,856 | 0.04% | 16,851,787 |
| 2015-07-29 | 2015-07-27 | 16.152 | 1,050,986 | -6,185 | 0.04% | 16,975,008 |
| 2015-07-24 | 2015-07-22 | 17.138 | 1,057,171 | -13,608 | 0.04% | 18,117,517 |
| 2015-07-20 | 2015-07-16 | 16.717 | 1,070,779 | +61,852 | 0.04% | 17,900,615 |
| 2015-07-15 | 2015-07-13 | 17.526 | 1,008,927 | -123,703 | 0.04% | 17,682,212 |
| 2015-07-14 | 2015-07-10 | 17.396 | 1,132,630 | +16,700 | 0.04% | 19,703,705 |
| 2015-07-13 | 2015-07-09 | 17.041 | 1,115,930 | -2,474 | 0.04% | 19,016,261 |
| 2015-07-10 | 2015-07-08 | 13.823 | 1,118,404 | +3,092 | 0.04% | 15,460,104 |
| 2015-07-09 | 2015-07-07 | 15.343 | 1,115,312 | +4,948 | 0.04% | 17,112,370 |
| 2015-07-08 | 2015-07-06 | 16.847 | 1,110,364 | +118,354 | 0.04% | 18,705,989 |
| 2015-07-07 | 2015-07-03 | 17.623 | 992,010 | +18,555 | 0.04% | 17,481,960 |
| 2015-07-06 | 2015-07-02 | 18.334 | 973,455 | +1,856 | 0.04% | 17,847,464 |
| 2015-07-03 | 2015-06-30 | 19.240 | 971,599 | -6,928 | 0.04% | 18,693,111 |
| 2015-07-02 | 2015-06-29 | 18.172 | 978,527 | +3,712 | 0.04% | 17,782,249 |
| 2015-06-29 | 2015-06-25 | 18.949 | 974,815 | +5,566 | 0.04% | 18,471,297 |
| 2015-06-26 | 2015-06-24 | 19.531 | 969,249 | +55,667 | 0.04% | 18,929,968 |
| 2015-06-24 | 2015-06-22 | 19.078 | 913,582 | +3,092 | 0.03% | 17,429,186 |
| 2015-06-19 | 2015-06-17 | 19.240 | 910,490 | +61,852 | 0.03% | 17,517,403 |
| 2015-06-18 | 2015-06-16 | 17.849 | 848,638 | -10,515 | 0.03% | 15,147,436 |
| 2015-06-16 | 2015-06-12 | 20.986 | 859,153 | -136,074 | 0.03% | 18,029,878 |
| 2015-06-11 | 2015-06-09 | 22.182 | 995,227 | +16,700 | 0.04% | 22,076,175 |
| 2015-06-10 | 2015-06-08 | 25.351 | 978,527 | +619 | 0.04% | 24,806,554 |
| 2015-06-05 | 2015-06-03 | 24.252 | 977,908 | +861,008 | 0.04% | 23,715,748 |
| 2015-05-08 | 2015-05-06 | 24.252 | 116,900 | -6,185 | 0.01% | 2,835,002 |
| 2015-05-07 | 2015-05-05 | 22.732 | 123,085 | -619 | 0.01% | 2,797,938 |
| 2015-05-06 | 2015-05-04 | 22.829 | 123,704 | -4,329 | 0.01% | 2,824,009 |
| 2015-05-05 | 2015-04-30 | 24.252 | 128,033 | -1,237 | 0.01% | 3,104,994 |
| 2015-05-04 | 2015-04-29 | 25.125 | 129,270 | +3,092 | 0.01% | 3,247,853 |
| 2015-04-30 | 2015-04-28 | 25.319 | 126,178 | -6,803 | 0.01% | 3,194,648 |
| 2015-04-29 | 2015-04-27 | 26.192 | 132,981 | +5,566 | 0.01% | 3,482,990 |
| 2015-04-28 | 2015-04-24 | 26.935 | 127,415 | +3,711 | 0.01% | 3,431,967 |
| 2015-04-27 | 2015-04-23 | 25.836 | 123,704 | +7,423 | 0.01% | 3,196,010 |
| 2015-04-24 | 2015-04-22 | 26.289 | 116,281 | -18,556 | 0.01% | 3,056,869 |
| 2015-04-23 | 2015-04-21 | 25.092 | 134,837 | +13,607 | 0.01% | 3,383,361 |
| 2015-04-22 | 2015-04-20 | 28.617 | 121,230 | +49,482 | 0.01% | 3,469,213 |
| 2015-04-21 | 2015-04-17 | 32.109 | 71,748 | -18,556 | 0.01% | 2,303,757 |
| 2015-04-20 | 2015-04-16 | 30.040 | 90,304 | +3,093 | 0.01% | 2,712,691 |
| 2015-04-17 | 2015-04-15 | 29.716 | 87,211 | +16,081 | 0.01% | 2,591,578 |
| 2015-04-16 | 2015-04-14 | 28.455 | 71,130 | +1,856 | 0.01% | 2,024,012 |
| 2015-04-15 | 2015-04-13 | 29.619 | 69,274 | +3,711 | 0.01% | 2,051,839 |
| 2015-04-13 | 2015-04-09 | 25.157 | 65,563 | +1,237 | 0.01% | 1,649,362 |
| 2015-04-10 | 2015-04-08 | 23.928 | 64,326 | -34,018 | 0.01% | 1,539,203 |
| 2015-03-25 | 2015-03-23 | 16.103 | 98,344 | -30,926 | 0.01% | 1,583,634 |
| 2015-03-13 | 2015-03-11 | 15.198 | 129,270 | -61,852 | 0.01% | 1,964,596 |
| 2015-03-10 | 2015-03-06 | 15.780 | 191,122 | +3,092 | 0.02% | 3,015,838 |
| 2015-03-06 | 2015-03-04 | 15.004 | 188,030 | +1,238 | 0.02% | 2,821,127 |
| 2015-02-26 | 2015-02-24 | 16.297 | 186,792 | +6,185 | 0.01% | 3,044,152 |
| 2015-02-23 | 2015-02-16 | 15.683 | 180,607 | -6,185 | 0.01% | 2,832,395 |
| 2015-02-16 | 2015-02-12 | 15.505 | 186,792 | -18,556 | 0.01% | 2,896,173 |
| 2015-02-11 | 2015-02-09 | 14.519 | 205,348 | +6,185 | 0.02% | 2,981,360 |
| 2015-02-09 | 2015-02-05 | 14.745 | 199,163 | +619 | 0.02% | 2,936,642 |
| 2015-02-05 | 2015-02-03 | 15.117 | 198,544 | +30,926 | 0.02% | 3,001,345 |
| 2015-02-03 | 2015-01-30 | 15.246 | 167,618 | +18,555 | 0.01% | 2,555,524 |
| 2015-01-29 | 2015-01-27 | 15.957 | 149,063 | -12,370 | 0.01% | 2,378,672 |
| 2015-01-28 | 2015-01-26 | 16.103 | 161,433 | +1,237 | 0.01% | 2,599,556 |
| 2015-01-27 | 2015-01-23 | 16.556 | 160,196 | +18,555 | 0.01% | 2,652,157 |
| 2015-01-26 | 2015-01-22 | 16.750 | 141,641 | +61,852 | 0.01% | 2,372,446 |
| 2015-01-22 | 2015-01-20 | 16.653 | 79,789 | -22,885 | 0.01% | 1,328,703 |
| 2015-01-21 | 2015-01-19 | 16.038 | 102,674 | +21,648 | 0.01% | 1,646,720 |
| 2015-01-19 | 2015-01-15 | 16.879 | 81,026 | -18,555 | 0.01% | 1,367,642 |
| 2015-01-16 | 2015-01-14 | 16.426 | 99,581 | +13,607 | 0.01% | 1,635,753 |
| 2015-01-14 | 2015-01-12 | 15.472 | 85,974 | -12,370 | 0.01% | 1,330,230 |
| 2015-01-13 | 2015-01-09 | 16.362 | 98,344 | +6,185 | 0.01% | 1,609,074 |
| 2015-01-12 | 2015-01-08 | 16.750 | 92,159 | +20,411 | 0.01% | 1,543,637 |
| 2015-01-08 | 2015-01-06 | 17.041 | 71,748 | +1,855 | 0.01% | 1,222,638 |
| 2015-01-07 | 2015-01-05 | 18.884 | 69,893 | -1,237 | 0.01% | 1,319,849 |
| 2015-01-06 | 2015-01-02 | 19.919 | 71,130 | -23,503 | 0.01% | 1,416,808 |
| 2015-01-05 | 2014-12-31 | 16.879 | 94,633 | +2,474 | 0.01% | 1,597,315 |
| 2014-12-29 | 2014-12-22 | 12.756 | 92,159 | +3,092 | 0.01% | 1,175,607 |
| 2014-10-21 | 2014-10-17 | 12.336 | 89,067 | -3,092 | 0.01% | 1,098,725 |
| 2014-08-26 | 2014-08-22 | 11.463 | 92,159 | -4,330 | 0.01% | 1,056,408 |
| 2014-08-12 | 2014-08-08 | 11.334 | 96,489 | -18,555 | 0.01% | 1,093,562 |
| 2014-08-07 | 2014-08-05 | 11.754 | 115,044 | -6,186 | 0.01% | 1,352,216 |
| 2014-07-25 | 2014-07-23 | 11.107 | 121,230 | -1,855 | 0.01% | 1,346,525 |
| 2014-07-16 | 2014-07-14 | 11.075 | 123,085 | -6,185 | 0.01% | 1,363,149 |
| 2014-07-15 | 2014-07-11 | 10.897 | 129,270 | +6,185 | 0.01% | 1,408,657 |
| 2014-07-11 | 2014-07-09 | 10.671 | 123,085 | +4,330 | 0.01% | 1,313,399 |
| 2014-07-07 | 2014-07-03 | 10.008 | 118,755 | -6,804 | 0.01% | 1,188,475 |
| 2014-07-04 | 2014-07-02 | 9.733 | 125,559 | -6,185 | 0.01% | 1,222,058 |
| 2014-06-23 | 2014-06-19 | 9.410 | 131,744 | +1,855 | 0.01% | 1,239,657 |
| 2014-06-20 | 2014-06-18 | 9.523 | 129,889 | +11,134 | 0.01% | 1,236,902 |
| 2014-06-19 | 2014-06-17 | 10.033 | 118,755 | -6,186 | 0.01% | 1,191,452 |
| 2014-06-18 | 2014-06-16 | 10.148 | 124,941 | +2,326 | 0.01% | 1,267,924 |
| 2014-06-13 | 2014-06-11 | 9.983 | 122,615 | -48,561 | 0.01% | 1,224,119 |
| 2014-06-10 | 2014-06-06 | 9.687 | 171,176 | -6,070 | 0.01% | 1,658,164 |
| 2014-05-27 | 2014-05-23 | 9.572 | 177,246 | -6,070 | 0.01% | 1,696,524 |
| 2014-05-22 | 2014-05-20 | 9.341 | 183,316 | -24,280 | 0.01% | 1,712,343 |
| 2014-05-20 | 2014-05-16 | 9.259 | 207,596 | +6,070 | 0.02% | 1,922,041 |
| 2014-05-14 | 2014-05-12 | 9.572 | 201,526 | +48,561 | 0.02% | 1,928,922 |
| 2014-05-12 | 2014-05-08 | 9.819 | 152,965 | -18,211 | 0.01% | 1,501,916 |
| 2014-05-09 | 2014-05-07 | 9.654 | 171,176 | -6,070 | 0.01% | 1,652,524 |
| 2014-05-08 | 2014-05-05 | 9.654 | 177,246 | +54,631 | 0.01% | 1,711,124 |
| 2014-05-07 | 2014-05-02 | 10.198 | 122,615 | -36,420 | 0.01% | 1,250,379 |
| 2014-04-23 | 2014-04-17 | 10.082 | 159,035 | -12,141 | 0.01% | 1,603,436 |
| 2014-04-17 | 2014-04-15 | 10.165 | 171,176 | +18,211 | 0.01% | 1,739,945 |
| 2014-04-15 | 2014-04-11 | 10.511 | 152,965 | -6,070 | 0.01% | 1,607,756 |
| 2014-04-14 | 2014-04-10 | 10.708 | 159,035 | -6,070 | 0.01% | 1,702,995 |
| 2014-04-11 | 2014-04-09 | 10.857 | 165,105 | +21,245 | 0.01% | 1,792,475 |
| 2014-04-10 | 2014-04-08 | 10.873 | 143,860 | -6,070 | 0.01% | 1,564,197 |
| 2014-04-09 | 2014-04-07 | 10.626 | 149,930 | +6,070 | 0.01% | 1,593,146 |
| 2014-04-08 | 2014-04-04 | 10.824 | 143,860 | +51,595 | 0.01% | 1,557,087 |
| 2014-04-07 | 2014-04-03 | 10.988 | 92,265 | -12,140 | 0.01% | 1,013,842 |
| 2014-04-04 | 2014-04-02 | 11.071 | 104,405 | +12,140 | 0.01% | 1,155,841 |
| 2014-03-20 | 2014-03-18 | 10.379 | 92,265 | -9,105 | 0.01% | 957,602 |
| 2014-03-18 | 2014-03-14 | 9.028 | 101,370 | -30,350 | 0.01% | 915,161 |
| 2014-03-04 | 2014-02-28 | 9.621 | 131,720 | +6,070 | 0.01% | 1,267,278 |
| 2014-02-28 | 2014-02-26 | 9.605 | 125,650 | +30,350 | 0.01% | 1,206,809 |
| 2014-02-26 | 2014-02-24 | 9.572 | 95,300 | -30,350 | 0.01% | 912,171 |
| 2014-02-18 | 2014-02-14 | 9.802 | 125,650 | -30,350 | 0.01% | 1,231,649 |
| 2014-02-17 | 2014-02-13 | 9.374 | 156,000 | +30,350 | 0.01% | 1,462,326 |
| 2014-02-11 | 2014-02-07 | 9.407 | 125,650 | -30,350 | 0.01% | 1,181,969 |
| 2014-02-06 | 2014-02-04 | 8.913 | 156,000 | +30,350 | 0.01% | 1,390,366 |
| 2014-02-05 | 2014-01-30 | 9.324 | 125,650 | -36,420 | 0.01% | 1,171,619 |
| 2014-01-28 | 2014-01-24 | 10.033 | 162,070 | +63,735 | 0.01% | 1,626,025 |
| 2014-01-27 | 2014-01-23 | 10.395 | 98,335 | -30,350 | 0.01% | 1,022,221 |
| 2014-01-23 | 2014-01-21 | 9.407 | 128,685 | +6,070 | 0.01% | 1,210,519 |
| 2014-01-21 | 2014-01-17 | 9.588 | 122,615 | -30,350 | 0.01% | 1,175,639 |
| 2014-01-13 | 2014-01-09 | 10.362 | 152,965 | +12,140 | 0.01% | 1,585,076 |
| 2014-01-10 | 2014-01-08 | 10.577 | 140,825 | -30,351 | 0.01% | 1,489,437 |
| 2014-01-03 | 2013-12-31 | 10.478 | 171,176 | +6,071 | 0.01% | 1,793,525 |
| 2014-01-02 | 2013-12-27 | 10.675 | 165,105 | +30,350 | 0.01% | 1,762,555 |
| 2013-12-30 | 2013-12-24 | 10.824 | 134,755 | +24,280 | 0.01% | 1,458,538 |
| 2013-12-20 | 2013-12-18 | 10.445 | 110,475 | +6,070 | 0.01% | 1,153,880 |
| 2013-12-19 | 2013-12-17 | 10.609 | 104,405 | +607 | 0.01% | 1,107,681 |
| 2013-12-18 | 2013-12-16 | 10.560 | 103,798 | +6,070 | 0.01% | 1,096,111 |
| 2013-12-16 | 2013-12-12 | 11.087 | 97,728 | -6,070 | 0.01% | 1,083,531 |
| 2013-12-13 | 2013-12-11 | 10.857 | 103,798 | +9,105 | 0.01% | 1,126,891 |
| 2013-12-12 | 2013-12-10 | 11.285 | 94,693 | +15,175 | 0.01% | 1,068,602 |
| 2013-12-04 | 2013-12-02 | 11.845 | 79,518 | -3,642 | 0.01% | 941,893 |
| 2013-11-27 | 2013-11-25 | 11.614 | 83,160 | -6,070 | 0.01% | 965,853 |
| 2013-11-25 | 2013-11-21 | 11.417 | 89,230 | +6,070 | 0.01% | 1,018,712 |
| 2013-11-22 | 2013-11-20 | 11.664 | 83,160 | -7,284 | 0.01% | 969,963 |
| 2013-11-20 | 2013-11-18 | 11.483 | 90,444 | -6,070 | 0.01% | 1,038,532 |
| 2013-11-18 | 2013-11-14 | 10.939 | 96,514 | +6,070 | 0.01% | 1,055,761 |
| 2013-11-14 | 2013-11-12 | 11.466 | 90,444 | -18,210 | 0.01% | 1,037,042 |
| 2013-11-13 | 2013-11-11 | 11.351 | 108,654 | -6,070 | 0.01% | 1,233,310 |
| 2013-11-07 | 2013-11-05 | 10.774 | 114,724 | +18,210 | 0.01% | 1,236,060 |
| 2013-11-06 | 2013-11-04 | 10.906 | 96,514 | -30,350 | 0.01% | 1,052,581 |
| 2013-11-05 | 2013-11-01 | 10.577 | 126,864 | +18,210 | 0.01% | 1,341,779 |
| 2013-10-24 | 2013-10-22 | 10.181 | 108,654 | -6,070 | 0.01% | 1,106,220 |
| 2013-10-23 | 2013-10-21 | 9.736 | 114,724 | +12,140 | 0.01% | 1,116,990 |
| 2013-10-18 | 2013-10-16 | 9.423 | 102,584 | +12,140 | 0.01% | 966,681 |
| 2013-10-17 | 2013-10-15 | 9.522 | 90,444 | +6,070 | 0.01% | 861,222 |
| 2013-10-02 | 2013-09-27 | 9.077 | 84,374 | +6,070 | 0.01% | 765,892 |
| 2013-09-30 | 2013-09-26 | 9.044 | 78,304 | +6,070 | 0.01% | 708,213 |
| 2013-09-16 | 2013-09-12 | 9.572 | 72,234 | +6,070 | 0.01% | 691,393 |
| 2013-09-13 | 2013-09-11 | 9.736 | 66,164 | -6,070 | 0.01% | 644,194 |
| 2013-08-30 | 2013-08-28 | 9.605 | 72,234 | +6,070 | 0.01% | 693,773 |
| 2013-08-22 | 2013-08-20 | 9.852 | 66,164 | +12,141 | 0.01% | 651,824 |
| 2013-08-05 | 2013-08-01 | 9.176 | 54,023 | -6,071 | 0.00% | 495,726 |
| 2013-08-01 | 2013-07-30 | 8.484 | 60,094 | +6,071 | 0.00% | 509,854 |
| 2013-07-29 | 2013-07-25 | 8.979 | 54,023 | -6,071 | 0.00% | 485,046 |
| 2013-07-26 | 2013-07-24 | 8.764 | 60,094 | +6,071 | 0.00% | 526,684 |
| 2013-07-16 | 2013-07-12 | 7.743 | 54,023 | -6,071 | 0.00% | 418,296 |
| 2013-07-15 | 2013-07-11 | 7.232 | 60,094 | -6,070 | 0.00% | 434,613 |
| 2013-07-10 | 2013-07-08 | 7.035 | 66,164 | +12,141 | 0.01% | 465,433 |
| 2013-06-19 | 2013-06-17 | 8.254 | 54,023 | -6,071 | 0.00% | 445,886 |
| 2013-06-07 | 2013-06-05 | 8.616 | 60,094 | +6,071 | 0.00% | 517,774 |
| 2013-06-03 | 2013-05-30 | 9.600 | 54,023 | +7,034 | 0.00% | 518,613 |
| 2013-05-31 | 2013-05-29 | 9.802 | 46,989 | +2,974 | 0.00% | 460,567 |
| 2013-05-30 | 2013-05-28 | 9.953 | 44,015 | -5,948 | 0.00% | 438,077 |
| 2013-05-10 | 2013-05-08 | 9.533 | 49,963 | -5,948 | 0.00% | 476,277 |
| 2013-05-09 | 2013-05-07 | 9.264 | 55,911 | -59,480 | 0.00% | 517,937 |
| 2013-05-07 | 2013-05-03 | 8.692 | 115,391 | -5,948 | 0.01% | 1,002,976 |
| 2013-05-06 | 2013-05-02 | 8.759 | 121,339 | +59,480 | 0.01% | 1,062,836 |
| 2013-05-02 | 2013-04-29 | 8.423 | 61,859 | -23,792 | 0.01% | 521,037 |
| 2013-04-25 | 2013-04-23 | 8.574 | 85,651 | -17,844 | 0.01% | 734,397 |
| 2013-04-23 | 2013-04-19 | 8.642 | 103,495 | -35,688 | 0.01% | 894,357 |
| 2013-04-22 | 2013-04-18 | 8.524 | 139,183 | +5,948 | 0.01% | 1,186,376 |
| 2013-04-19 | 2013-04-17 | 8.524 | 133,235 | +35,688 | 0.01% | 1,135,676 |
| 2013-04-18 | 2013-04-16 | 8.759 | 97,547 | +23,792 | 0.01% | 854,437 |
| 2013-04-17 | 2013-04-15 | 8.625 | 73,755 | +5,948 | 0.01% | 636,117 |
| 2013-04-16 | 2013-04-12 | 8.826 | 67,807 | +5,948 | 0.01% | 598,497 |
| 2013-04-12 | 2013-04-10 | 9.398 | 61,859 | -5,948 | 0.01% | 581,357 |
| 2013-04-11 | 2013-04-09 | 9.062 | 67,807 | -5,948 | 0.01% | 614,457 |
| 2013-04-08 | 2013-04-03 | 8.557 | 73,755 | +5,948 | 0.01% | 631,157 |
| 2013-04-05 | 2013-04-02 | 8.995 | 67,807 | +5,948 | 0.01% | 609,897 |
| 2013-04-02 | 2013-03-27 | 9.331 | 61,859 | -5,948 | 0.01% | 577,197 |
| 2013-03-28 | 2013-03-26 | 9.095 | 67,807 | +5,948 | 0.01% | 616,737 |
| 2013-03-27 | 2013-03-25 | 9.264 | 61,859 | +5,948 | 0.01% | 573,037 |
| 2013-03-25 | 2013-03-21 | 9.516 | 55,911 | -5,948 | 0.00% | 532,037 |
| 2013-03-22 | 2013-03-20 | 9.533 | 61,859 | -23,792 | 0.01% | 589,677 |
| 2013-03-20 | 2013-03-18 | 9.432 | 85,651 | +11,896 | 0.01% | 807,837 |
| 2013-03-19 | 2013-03-15 | 9.566 | 73,755 | -65,428 | 0.01% | 705,557 |
| 2013-03-18 | 2013-03-14 | 9.516 | 139,183 | +53,532 | 0.01% | 1,324,436 |
| 2013-03-15 | 2013-03-13 | 9.264 | 85,651 | +11,896 | 0.01% | 793,437 |
| 2013-03-14 | 2013-03-12 | 9.902 | 73,755 | +5,948 | 0.01% | 730,357 |
| 2013-03-13 | 2013-03-11 | 10.222 | 67,807 | +5,948 | 0.01% | 693,117 |
| 2013-03-11 | 2013-03-07 | 10.356 | 61,859 | -5,948 | 0.01% | 640,637 |
| 2013-03-07 | 2013-03-05 | 10.457 | 67,807 | +5,948 | 0.01% | 709,077 |
| 2013-03-06 | 2013-03-04 | 10.474 | 61,859 | -5,948 | 0.01% | 647,917 |
| 2013-03-04 | 2013-02-28 | 10.676 | 67,807 | -5,948 | 0.01% | 723,897 |
| 2013-02-27 | 2013-02-25 | 10.424 | 73,755 | +5,948 | 0.01% | 768,797 |
| 2013-02-26 | 2013-02-22 | 10.457 | 67,807 | +5,948 | 0.01% | 709,077 |
| 2013-02-07 | 2013-02-05 | 11.079 | 61,859 | -5,948 | 0.01% | 685,357 |
| 2013-02-05 | 2013-02-01 | 10.777 | 67,807 | +5,948 | 0.01% | 730,737 |
| 2013-02-01 | 2013-01-30 | 10.844 | 61,859 | +11,896 | 0.01% | 670,797 |
| 2013-01-31 | 2013-01-29 | 10.794 | 49,963 | -5,948 | 0.00% | 539,277 |
| 2013-01-29 | 2013-01-25 | 10.525 | 55,911 | +5,948 | 0.00% | 588,437 |
| 2013-01-28 | 2013-01-24 | 10.525 | 49,963 | +8,327 | 0.00% | 525,837 |
| 2013-01-25 | 2013-01-23 | 10.995 | 41,636 | +5,948 | 0.00% | 457,799 |
| 2013-01-16 | 2013-01-14 | 11.617 | 35,688 | -1,784 | 0.00% | 414,599 |
| 2013-01-09 | 2013-01-07 | 11.920 | 37,472 | +5,948 | 0.00% | 446,664 |
| 2013-01-04 | 2013-01-02 | 11.752 | 31,524 | -2,974 | 0.00% | 370,465 |
| 2012-12-19 | 2012-12-17 | 11.348 | 34,498 | +2,974 | 0.00% | 391,495 |
| 2012-12-12 | 2012-12-10 | 11.886 | 31,524 | +1,784 | 0.00% | 374,705 |
| 2012-12-07 | 2012-12-05 | 11.533 | 29,740 | -17,844 | 0.00% | 342,999 |
| 2012-12-05 | 2012-12-03 | 10.911 | 47,584 | -11,896 | 0.00% | 519,199 |
| 2012-12-04 | 2012-11-30 | 11.012 | 59,480 | -17,844 | 0.00% | 654,999 |
| 2012-12-03 | 2012-11-29 | 10.878 | 77,324 | +17,844 | 0.01% | 841,098 |
| 2012-11-30 | 2012-11-28 | 10.827 | 59,480 | +29,740 | 0.00% | 643,999 |
| 2012-11-29 | 2012-11-27 | 10.894 | 29,740 | -23,792 | 0.00% | 323,999 |
| 2012-11-27 | 2012-11-23 | 11.281 | 53,532 | -35,688 | 0.00% | 603,899 |
| 2012-11-26 | 2012-11-22 | 11.096 | 89,220 | +29,740 | 0.01% | 989,998 |
| 2012-11-23 | 2012-11-21 | 10.726 | 59,480 | +29,740 | 0.00% | 637,999 |
| 2012-11-14 | 2012-11-12 | 11.432 | 29,740 | -2,379 | 0.00% | 339,999 |
| 2012-11-05 | 2012-11-01 | 10.474 | 32,119 | -29,740 | 0.00% | 336,417 |
| 2012-11-02 | 2012-10-31 | 10.121 | 61,859 | -102,306 | 0.01% | 626,077 |
| 2012-11-01 | 2012-10-30 | 9.449 | 164,165 | -29,740 | 0.01% | 1,551,119 |
| 2012-10-31 | 2012-10-29 | 9.398 | 193,905 | -5,948 | 0.02% | 1,822,339 |
| 2012-10-30 | 2012-10-26 | 8.995 | 199,853 | +5,948 | 0.02% | 1,797,599 |
| 2012-10-29 | 2012-10-25 | 9.280 | 193,905 | +59,480 | 0.02% | 1,799,519 |
| 2012-10-26 | 2012-10-24 | 9.516 | 134,425 | +59,480 | 0.01% | 1,279,160 |
| 2012-10-25 | 2012-10-22 | 9.583 | 74,945 | +29,740 | 0.01% | 718,201 |
| 2012-10-16 | 2012-10-12 | 9.516 | 45,205 | -18,439 | 0.00% | 430,161 |
| 2012-10-15 | 2012-10-11 | 9.280 | 63,644 | -16,654 | 0.01% | 590,643 |
| 2012-10-11 | 2012-10-09 | 8.894 | 80,298 | -5,948 | 0.01% | 714,149 |
| 2012-10-04 | 2012-09-28 | 8.625 | 86,246 | -8,327 | 0.01% | 743,849 |
| 2012-10-03 | 2012-09-27 | 8.440 | 94,573 | +5,948 | 0.01% | 798,177 |
| 2012-09-24 | 2012-09-20 | 8.524 | 88,625 | +17,844 | 0.01% | 755,427 |
| 2012-09-21 | 2012-09-19 | 9.045 | 70,781 | +5,948 | 0.01% | 640,217 |
| 2012-09-20 | 2012-09-18 | 8.944 | 64,833 | +5,948 | 0.01% | 579,877 |
| 2012-09-19 | 2012-09-17 | 9.230 | 58,885 | -5,948 | 0.00% | 543,507 |
| 2012-09-12 | 2012-09-10 | 9.264 | 64,833 | -5,948 | 0.01% | 600,587 |
| 2012-09-11 | 2012-09-07 | 9.062 | 70,781 | -5,948 | 0.01% | 641,407 |
| 2012-09-10 | 2012-09-06 | 8.742 | 76,729 | -8,922 | 0.01% | 670,797 |
| 2012-09-06 | 2012-09-04 | 8.104 | 85,651 | +8,922 | 0.01% | 694,077 |
| 2012-09-04 | 2012-08-31 | 8.843 | 76,729 | +5,948 | 0.01% | 678,537 |
| 2012-09-03 | 2012-08-30 | 9.028 | 70,781 | +5,948 | 0.01% | 639,027 |
| 2012-08-31 | 2012-08-29 | 9.045 | 64,833 | +2,974 | 0.01% | 586,417 |
| 2012-08-02 | 2012-07-31 | 9.600 | 61,859 | -2,974 | 0.01% | 593,837 |
| 2012-07-24 | 2012-07-20 | 9.919 | 64,833 | -11,896 | 0.01% | 643,097 |
| 2012-07-10 | 2012-07-06 | 9.499 | 76,729 | +5,948 | 0.01% | 728,847 |
| 2012-07-03 | 2012-06-28 | 9.919 | 70,781 | -2,974 | 0.01% | 702,097 |
| 2012-06-28 | 2012-06-26 | 9.667 | 73,755 | +2,974 | 0.01% | 712,997 |
| 2012-06-22 | 2012-06-20 | 9.919 | 70,781 | +8,922 | 0.01% | 702,097 |
| 2012-06-20 | 2012-06-18 | 9.818 | 61,859 | -2,974 | 0.01% | 607,357 |
| 2012-06-15 | 2012-06-13 | 9.650 | 64,833 | +14,870 | 0.01% | 625,657 |
| 2012-06-07 | 2012-06-05 | 9.314 | 49,963 | +2,974 | 0.00% | 465,357 |
| 2012-06-01 | 2012-05-30 | 10.771 | 46,989 | +1,734 | 0.00% | 506,111 |
| 2012-05-24 | 2012-05-22 | 10.736 | 45,255 | -4,582 | 0.00% | 485,854 |
| 2012-05-23 | 2012-05-21 | 10.107 | 49,837 | -4,583 | 0.00% | 503,727 |
| 2012-05-04 | 2012-05-02 | 10.841 | 54,420 | +2,291 | 0.00% | 589,949 |
| 2012-05-02 | 2012-04-27 | 10.718 | 52,129 | +1,146 | 0.00% | 558,743 |
| 2012-04-23 | 2012-04-19 | 10.212 | 50,983 | +11,457 | 0.00% | 520,650 |
| 2012-04-20 | 2012-04-18 | 10.334 | 39,526 | -4,010 | 0.00% | 408,478 |
| 2012-04-10 | 2012-04-03 | 9.479 | 43,536 | -5,729 | 0.00% | 412,679 |
| 2012-04-03 | 2012-03-30 | 9.252 | 49,265 | -5,155 | 0.00% | 455,805 |
| 2012-03-27 | 2012-03-23 | 9.060 | 54,420 | +3,437 | 0.00% | 493,049 |
| 2012-03-12 | 2012-03-08 | 9.636 | 50,983 | +2,864 | 0.00% | 491,280 |
| 2012-03-09 | 2012-03-07 | 9.409 | 48,119 | +5,729 | 0.00% | 452,762 |
| 2012-02-29 | 2012-02-27 | 10.404 | 42,390 | +2,864 | 0.00% | 441,036 |
| 2012-02-28 | 2012-02-24 | 10.649 | 39,526 | -5,729 | 0.00% | 420,898 |
| 2012-02-27 | 2012-02-23 | 10.125 | 45,255 | +5,729 | 0.00% | 458,204 |
| 2012-02-22 | 2012-02-20 | 10.352 | 39,526 | -8,593 | 0.00% | 409,168 |
| 2012-02-21 | 2012-02-17 | 10.492 | 48,119 | -8,592 | 0.00% | 504,842 |
| 2012-02-17 | 2012-02-15 | 9.933 | 56,711 | +8,592 | 0.00% | 563,305 |
| 2012-02-13 | 2012-02-09 | 10.125 | 48,119 | +5,729 | 0.00% | 487,202 |
| 2012-02-08 | 2012-02-06 | 10.003 | 42,390 | -5,729 | 0.00% | 424,016 |
| 2012-02-06 | 2012-02-02 | 9.601 | 48,119 | -2,864 | 0.00% | 462,002 |
| 2012-02-01 | 2012-01-30 | 9.130 | 50,983 | +2,864 | 0.00% | 465,470 |
| 2012-01-31 | 2012-01-27 | 9.654 | 48,119 | -2,864 | 0.00% | 464,522 |
| 2012-01-30 | 2012-01-26 | 9.584 | 50,983 | +2,864 | 0.00% | 488,610 |
| 2012-01-16 | 2012-01-12 | 8.048 | 48,119 | -5,728 | 0.00% | 387,241 |
| 2012-01-05 | 2012-01-03 | 7.856 | 53,847 | -5,729 | 0.00% | 422,998 |
| 2012-01-03 | 2011-12-29 | 7.733 | 59,576 | +11,457 | 0.01% | 460,722 |
| 2011-11-29 | 2011-11-25 | 7.943 | 48,119 | +5,729 | 0.00% | 382,201 |
| 2011-11-14 | 2011-11-10 | 8.065 | 42,390 | -5,729 | 0.00% | 341,877 |
| 2011-11-11 | 2011-11-09 | 8.379 | 48,119 | +5,729 | 0.00% | 403,202 |
| 2011-11-03 | 2011-11-01 | 8.728 | 42,390 | -5,729 | 0.00% | 369,997 |
| 2011-11-02 | 2011-10-31 | 8.205 | 48,119 | +5,729 | 0.00% | 394,802 |
| 2011-10-31 | 2011-10-27 | 8.711 | 42,390 | -5,729 | 0.00% | 369,257 |
| 2011-09-21 | 2011-09-19 | 6.581 | 48,119 | -5,728 | 0.00% | 316,681 |
| 2011-09-16 | 2011-09-14 | 6.424 | 53,847 | -4,010 | 0.00% | 345,918 |
| 2011-09-08 | 2011-09-06 | 7.122 | 57,857 | +9,738 | 0.00% | 412,079 |
| 2011-09-05 | 2011-09-01 | 7.978 | 48,119 | -14,321 | 0.00% | 383,881 |
| 2011-08-26 | 2011-08-24 | 7.751 | 62,440 | -11,457 | 0.01% | 483,961 |
| 2011-08-08 | 2011-08-04 | 9.357 | 73,897 | -5,728 | 0.01% | 691,442 |
| 2011-08-05 | 2011-08-03 | 9.060 | 79,625 | +5,728 | 0.01% | 721,408 |
| 2011-08-03 | 2011-08-01 | 9.462 | 73,897 | +5,156 | 0.01% | 699,182 |
| 2011-08-01 | 2011-07-28 | 10.090 | 68,741 | +5,728 | 0.01% | 693,598 |
| 2011-07-29 | 2011-07-27 | 10.177 | 63,013 | +2,864 | 0.01% | 641,303 |
| 2011-07-28 | 2011-07-26 | 10.300 | 60,149 | +15,467 | 0.01% | 619,505 |
| 2011-07-25 | 2011-07-21 | 11.958 | 44,682 | -2,291 | 0.00% | 534,303 |
| 2011-07-21 | 2011-07-19 | 11.382 | 46,973 | -5,729 | 0.00% | 534,639 |
| 2011-07-12 | 2011-07-08 | 12.796 | 52,702 | -1,718 | 0.00% | 674,366 |
| 2011-07-06 | 2011-07-04 | 12.953 | 54,420 | -2,864 | 0.00% | 704,899 |
| 2011-06-23 | 2011-06-21 | 12.831 | 57,284 | +2,864 | 0.00% | 734,996 |
| 2011-06-02 | 2011-05-31 | 13.564 | 54,420 | -11,457 | 0.00% | 738,149 |
| 2011-05-20 | 2011-05-18 | 13.389 | 65,877 | -14,321 | 0.01% | 882,051 |
| 2011-05-19 | 2011-05-17 | 13.529 | 80,198 | -3,437 | 0.01% | 1,085,000 |
| 2011-05-17 | 2011-05-13 | 13.791 | 83,635 | +5,728 | 0.01% | 1,153,399 |
| 2011-05-12 | 2011-05-09 | 13.616 | 77,907 | +5,729 | 0.01% | 1,060,805 |
| 2011-05-11 | 2011-05-06 | 13.302 | 72,178 | +3,437 | 0.01% | 960,117 |
| 2011-05-06 | 2011-05-04 | 13.651 | 68,741 | -22,341 | 0.01% | 938,398 |
| 2011-05-05 | 2011-05-03 | 14.559 | 91,082 | -31,506 | 0.01% | 1,326,059 |
| 2011-04-28 | 2011-04-26 | 15.536 | 122,588 | +8,089 | 0.01% | 1,904,521 |
| 2011-04-27 | 2011-04-21 | 16.326 | 114,499 | -11,393 | 0.01% | 1,869,301 |
| 2011-04-15 | 2011-04-13 | 14.430 | 125,892 | +2,279 | 0.01% | 1,816,622 |
| 2011-04-01 | 2011-03-30 | 13.886 | 123,613 | +4,557 | 0.01% | 1,716,466 |
| 2011-03-25 | 2011-03-23 | 14.728 | 119,056 | -3,418 | 0.01% | 1,753,509 |
| 2011-03-24 | 2011-03-22 | 14.851 | 122,474 | -2,279 | 0.01% | 1,818,900 |
| 2011-03-23 | 2011-03-21 | 14.342 | 124,753 | -6,835 | 0.01% | 1,789,236 |
| 2011-03-22 | 2011-03-18 | 13.605 | 131,588 | -26,204 | 0.01% | 1,790,246 |
| 2011-03-21 | 2011-03-17 | 13.429 | 157,792 | +39,875 | 0.01% | 2,119,049 |
| 2011-03-18 | 2011-03-16 | 14.079 | 117,917 | -4,557 | 0.01% | 1,660,143 |
| 2011-03-17 | 2011-03-15 | 13.816 | 122,474 | +5,696 | 0.01% | 1,692,050 |
| 2011-03-15 | 2011-03-11 | 14.483 | 116,778 | +4,558 | 0.01% | 1,691,257 |
| 2011-03-11 | 2011-03-09 | 15.431 | 112,220 | -3,418 | 0.01% | 1,731,625 |
| 2011-03-10 | 2011-03-08 | 15.255 | 115,638 | +3,418 | 0.01% | 1,764,067 |
| 2011-03-09 | 2011-03-07 | 14.974 | 112,220 | -2,279 | 0.01% | 1,680,405 |
| 2011-03-08 | 2011-03-04 | 14.939 | 114,499 | -14,811 | 0.01% | 1,710,511 |
| 2011-03-07 | 2011-03-03 | 14.377 | 129,310 | +13,102 | 0.01% | 1,859,134 |
| 2011-03-04 | 2011-03-02 | 14.290 | 116,208 | +9,684 | 0.01% | 1,660,562 |
| 2011-03-03 | 2011-03-01 | 15.220 | 106,524 | -9,114 | 0.01% | 1,621,292 |
| 2011-03-02 | 2011-02-28 | 15.167 | 115,638 | +3,418 | 0.01% | 1,753,917 |
| 2011-02-28 | 2011-02-24 | 14.395 | 112,220 | -7,975 | 0.01% | 1,615,395 |
| 2011-02-25 | 2011-02-23 | 14.922 | 120,195 | +11,393 | 0.01% | 1,793,494 |
| 2011-02-23 | 2011-02-21 | 16.782 | 108,802 | -34,179 | 0.01% | 1,825,952 |
| 2011-02-22 | 2011-02-18 | 16.817 | 142,981 | +34,179 | 0.01% | 2,404,576 |
| 2011-02-21 | 2011-02-17 | 16.677 | 108,802 | -17,090 | 0.01% | 1,814,492 |
| 2011-02-18 | 2011-02-16 | 16.572 | 125,892 | +17,090 | 0.01% | 2,086,242 |
| 2011-02-17 | 2011-02-15 | 16.484 | 108,802 | -25,065 | 0.01% | 1,793,482 |
| 2011-02-16 | 2011-02-14 | 16.712 | 133,867 | +19,938 | 0.01% | 2,237,202 |
| 2011-02-15 | 2011-02-11 | 17.221 | 113,929 | -1,140 | 0.01% | 1,961,995 |
| 2011-02-14 | 2011-02-10 | 16.765 | 115,069 | +9,684 | 0.01% | 1,929,107 |
| 2011-02-10 | 2011-02-08 | 18.819 | 105,385 | +17,090 | 0.01% | 1,983,208 |
| 2011-01-19 | 2011-01-17 | 18.924 | 88,295 | +1,139 | 0.01% | 1,670,896 |
| 2011-01-13 | 2011-01-11 | 18.643 | 87,156 | +1,709 | 0.01% | 1,624,862 |
| 2010-12-17 | 2010-12-15 | 17.765 | 85,447 | -570 | 0.01% | 1,518,001 |
| 2010-11-05 | 2010-11-03 | 15.167 | 86,017 | -2,278 | 0.01% | 1,304,646 |
| 2010-11-02 | 2010-10-29 | 13.851 | 88,295 | -5,697 | 0.01% | 1,222,947 |
| 2010-10-27 | 2010-10-25 | 14.588 | 93,992 | -5,696 | 0.01% | 1,371,155 |
| 2010-10-25 | 2010-10-21 | 14.272 | 99,688 | -5,697 | 0.01% | 1,422,748 |
| 2010-10-22 | 2010-10-20 | 13.956 | 105,385 | -5,696 | 0.01% | 1,470,756 |
| 2010-10-19 | 2010-10-15 | 13.728 | 111,081 | +11,393 | 0.01% | 1,524,899 |
| 2010-10-18 | 2010-10-14 | 13.798 | 99,688 | +9,684 | 0.01% | 1,375,498 |
| 2010-10-14 | 2010-10-12 | 12.569 | 90,004 | +5,696 | 0.01% | 1,131,278 |
| 2010-10-13 | 2010-10-11 | 12.394 | 84,308 | -2,848 | 0.01% | 1,044,884 |
| 2010-10-11 | 2010-10-07 | 12.271 | 87,156 | +1,709 | 0.01% | 1,069,471 |
| 2010-09-27 | 2010-09-22 | 12.429 | 85,447 | -2,848 | 0.01% | 1,062,001 |
| 2010-09-09 | 2010-09-07 | 12.095 | 88,295 | +2,848 | 0.01% | 1,067,948 |
| 2010-09-03 | 2010-09-01 | 11.691 | 85,447 | +2,848 | 0.01% | 999,000 |
| 2010-08-30 | 2010-08-26 | 10.972 | 82,599 | +570 | 0.01% | 906,253 |
| 2010-08-04 | 2010-08-02 | 11.288 | 82,029 | +2,279 | 0.01% | 925,919 |
| 2010-07-13 | 2010-07-09 | 10.392 | 79,750 | +5,696 | 0.01% | 828,795 |
| 2010-06-22 | 2010-06-18 | 9.866 | 74,054 | -4,557 | 0.01% | 730,600 |
| 2010-06-17 | 2010-06-14 | 9.480 | 78,611 | +4,557 | 0.01% | 745,198 |
| 2010-05-13 | 2010-05-11 | 10.347 | 74,054 | +556 | 0.01% | 766,254 |
| 2010-04-28 | 2010-04-26 | 10.595 | 73,498 | -5,654 | 0.01% | 778,700 |
| 2010-04-19 | 2010-04-15 | 10.471 | 79,152 | +5,654 | 0.01% | 828,804 |
| 2010-04-08 | 2010-04-01 | 10.931 | 73,498 | +28,268 | 0.01% | 803,400 |
| 2010-03-03 | 2010-03-01 | 9.693 | 45,230 | +11,308 | 0.00% | 438,405 |
| 2010-01-26 | 2010-01-22 | 9.268 | 33,922 | +5,654 | 0.00% | 314,399 |
| 2010-01-14 | 2010-01-12 | 9.710 | 28,268 | +16,961 | 0.00% | 274,496 |
| 2010-01-12 | 2010-01-08 | 9.321 | 11,307 | +5,653 | 0.00% | 105,396 |
| 2010-01-08 | 2010-01-06 | 9.604 | 5,654 | +5,654 | 0.00% | 54,303 |
| 2009-12-02 | 2009-11-30 | 9.374 | 0 | -565 | ||
| 2009-11-26 | 2009-11-24 | 8.985 | 565 | -1,131 | 0.00% | 5,077 |
| 2009-09-24 | 2009-09-22 | 7.659 | 1,696 | -5,088 | 0.00% | 12,989 |
| 2009-09-23 | 2009-09-21 | 7.500 | 6,784 | +5,653 | 0.00% | 50,877 |
| 2009-09-11 | 2009-09-09 | 8.119 | 1,131 | -3,957 | 0.00% | 9,182 |
| 2009-09-10 | 2009-09-08 | 8.101 | 5,088 | -6,785 | 0.00% | 41,217 |
| 2009-08-26 | 2009-08-24 | 8.066 | 11,873 | -1,696 | 0.00% | 95,762 |
| 2009-08-25 | 2009-08-21 | 7.924 | 13,569 | +6,785 | 0.00% | 107,521 |
| 2009-08-12 | 2009-08-10 | 8.490 | 6,784 | +5,653 | 0.00% | 57,596 |
| 2009-08-11 | 2009-08-07 | 8.525 | 1,131 | -9,611 | 0.00% | 9,642 |
| 2009-08-06 | 2009-08-04 | 8.437 | 10,742 | +1,131 | 0.00% | 90,630 |
| 2009-08-04 | 2009-07-31 | 8.490 | 9,611 | -2,827 | 0.00% | 81,598 |
| 2009-07-16 | 2009-07-14 | 7.641 | 12,438 | -2,827 | 0.00% | 95,039 |
| 2009-07-14 | 2009-07-10 | 7.429 | 15,265 | +2,827 | 0.00% | 113,400 |
| 2009-07-03 | 2009-06-30 | 8.030 | 12,438 | -13,004 | 0.00% | 99,879 |
| 2009-06-26 | 2009-06-24 | 8.012 | 25,442 | +4,523 | 0.00% | 203,853 |
| 2009-06-25 | 2009-06-23 | 8.066 | 20,919 | +5,654 | 0.00% | 168,723 |
| 2009-06-17 | 2009-06-15 | 8.048 | 15,265 | -21,484 | 0.00% | 122,850 |
| 2009-06-12 | 2009-06-10 | 7.747 | 36,749 | +21,484 | 0.00% | 284,700 |
| 2009-06-10 | 2009-06-08 | 7.871 | 15,265 | +6,784 | 0.00% | 120,150 |
| 2009-06-05 | 2009-06-03 | 8.331 | 8,481 | +5,654 | 0.00% | 70,654 |
| 2009-06-04 | 2009-06-02 | 8.048 | 2,827 | +2,827 | 0.00% | 22,751 |
| 2009-05-15 | 2009-05-13 | 6.786 | 0 | -2,827 | ||
| 2009-05-14 | 2009-05-12 | 6.572 | 2,827 | +27 | 0.00% | 18,579 |
| 2009-05-11 | 2009-05-07 | 6.822 | 2,800 | -5,599 | 0.00% | 19,101 |
| 2009-04-29 | 2009-04-27 | 6.411 | 8,399 | -2,800 | 0.00% | 53,847 |
| 2009-04-28 | 2009-04-24 | 6.893 | 11,199 | +5,599 | 0.00% | 77,199 |
| 2009-04-27 | 2009-04-23 | 7.161 | 5,600 | +5,600 | 0.00% | 40,103 |
| 2009-04-21 | 2009-04-17 | 6.393 | 0 | -5,600 | ||
| 2009-04-20 | 2009-04-16 | 6.590 | 5,600 | +5,600 | 0.00% | 36,903 |
| 2009-04-14 | 2009-04-08 | 6.000 | 0 | -5,600 | ||
| 2009-04-02 | 2009-03-31 | 6.322 | 5,600 | -5,599 | 0.00% | 35,402 |
| 2009-03-24 | 2009-03-20 | 6.197 | 11,199 | +11,199 | 0.00% | 69,399 |
| 2008-12-23 | 2008-12-19 | 7.679 | 0 | -16,799 | ||
| 2008-12-19 | 2008-12-17 | 7.501 | 16,799 | -5,599 | 0.00% | 126,001 |
| 2008-12-18 | 2008-12-16 | 7.036 | 22,398 | +5,599 | 0.00% | 157,597 |
| 2008-12-17 | 2008-12-15 | 6.965 | 16,799 | -22,398 | 0.00% | 117,001 |
| 2008-12-16 | 2008-12-12 | 6.429 | 39,197 | +11,199 | 0.00% | 251,998 |
| 2008-12-15 | 2008-12-11 | 6.804 | 27,998 | +27,998 | 0.00% | 190,500 |
| 2008-12-12 | 2008-12-10 | 7.340 | 0 | -1,120 | ||
| 2008-12-11 | 2008-12-09 | 6.661 | 1,120 | -3,920 | 0.00% | 7,461 |
| 2008-12-10 | 2008-12-08 | 6.697 | 5,040 | -12,879 | 0.00% | 33,752 |
| 2008-12-09 | 2008-12-05 | 6.179 | 17,919 | +11,199 | 0.00% | 110,722 |
| 2008-11-20 | 2008-11-18 | 5.786 | 6,720 | -559 | 0.00% | 38,883 |
| 2008-11-17 | 2008-11-13 | 6.375 | 7,279 | +5,599 | 0.00% | 46,407 |
| 2008-09-04 | 2008-09-02 | 5.715 | 1,680 | -1,120 | 0.00% | 9,601 |
| 2008-09-03 | 2008-09-01 | 5.590 | 2,800 | -560 | 0.00% | 15,651 |
| 2008-09-01 | 2008-08-28 | 5.465 | 3,360 | +560 | 0.00% | 18,361 |
| 2008-08-26 | 2008-08-21 | 4.697 | 2,800 | 0.00% | 13,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy