History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 390,150 +0 0.01% 2,465,748
2025-10-13 2025-10-09 6.310 390,150 +0 0.01% 2,461,846
2025-10-10 2025-10-08 6.000 390,150 +0 0.01% 2,340,900
2025-10-09 2025-10-06 5.940 390,150 +0 0.01% 2,317,491
2025-10-08 2025-10-03 6.020 390,150 +0 0.01% 2,348,703
2025-10-06 2025-10-02 5.930 390,150 +0 0.01% 2,313,590
2025-10-03 2025-09-30 6.000 390,150 +0 0.01% 2,340,900
2025-10-02 2025-09-29 5.860 390,150 +0 0.01% 2,286,279
2025-09-30 2025-09-26 5.820 390,150 +0 0.01% 2,270,673
2025-09-29 2025-09-25 6.063 390,150 +0 0.01% 2,365,421
2025-09-26 2025-09-24 6.134 390,150 +17,703 0.01% 2,393,297
2025-09-25 2025-09-23 6.155 372,447 +1,959 0.01% 2,292,304
2025-09-10 2025-09-08 6.185 370,488 +1,960 0.01% 2,291,592
2025-09-03 2025-09-01 6.216 368,528 +1,959 0.01% 2,290,753
2025-08-27 2025-08-25 6.492 366,569 -1,959 0.01% 2,379,597
2025-07-28 2025-07-24 5.849 368,528 -16,656 0.01% 2,155,339
2025-07-24 2025-07-22 5.940 385,184 -24,493 0.01% 2,288,135
2025-06-20 2025-06-18 5.477 409,677 +18,817 0.01% 2,243,998
2025-06-17 2025-06-13 5.584 390,860 -5,141 0.01% 2,182,743
2025-06-16 2025-06-12 5.574 396,001 -1,869 0.01% 2,207,217
2025-05-07 2025-05-02 5.092 397,870 +9,347 0.01% 2,026,092
2025-04-25 2025-04-23 5.135 388,523 -1,870 0.01% 1,995,120
2025-04-09 2025-04-07 4.418 390,393 -9,347 0.01% 1,724,896
2025-04-03 2025-04-01 4.953 399,740 +11,217 0.01% 1,980,020
2025-04-02 2025-03-31 5.178 388,523 +1,869 0.01% 2,011,746
2025-03-17 2025-03-13 5.627 386,654 -9,347 0.01% 2,175,801
2025-03-10 2025-03-06 5.649 396,001 -9,347 0.01% 2,236,872
2025-03-07 2025-03-05 5.638 405,348 -1,870 0.01% 2,285,334
2025-03-05 2025-03-03 5.584 407,218 -28,042 0.01% 2,274,094
2025-02-26 2025-02-24 5.574 435,260 -18,695 0.01% 2,426,037
2025-02-18 2025-02-14 5.199 453,955 -9,347 0.01% 2,360,261
2025-01-22 2025-01-20 5.296 463,302 -1,869 0.01% 2,453,468
2025-01-17 2025-01-15 5.199 465,171 +1,869 0.01% 2,418,577
2025-01-10 2025-01-08 5.092 463,302 -9,347 0.01% 2,359,294
2024-11-22 2024-11-20 5.157 472,649 -4,674 0.01% 2,437,231
2024-11-19 2024-11-15 5.157 477,323 -4,674 0.01% 2,461,333
2024-11-15 2024-11-13 5.242 481,997 +9,348 0.01% 2,526,687
2024-11-13 2024-11-11 5.349 472,649 +11,217 0.01% 2,528,248
2024-11-12 2024-11-08 5.531 461,432 +9,347 0.01% 2,552,168
2024-11-11 2024-11-07 5.670 452,085 -9,347 0.01% 2,563,344
2024-11-08 2024-11-06 5.659 461,432 -9,348 0.01% 2,611,406
2024-11-05 2024-11-01 5.456 470,780 -9,347 0.01% 2,568,616
2024-11-04 2024-10-31 5.392 480,127 +18,695 0.01% 2,588,795
2024-11-01 2024-10-30 5.424 461,432 +9,347 0.01% 2,502,803
2024-10-30 2024-10-28 5.595 452,085 -9,347 0.01% 2,529,489
2024-10-29 2024-10-25 5.520 461,432 +18,694 0.01% 2,547,231
2024-10-25 2024-10-23 5.659 442,738 -9,347 0.01% 2,505,610
2024-10-17 2024-10-15 5.456 452,085 +18,695 0.01% 2,466,614
2024-10-15 2024-10-10 5.809 433,390 -13,087 0.01% 2,517,617
2024-10-14 2024-10-09 5.403 446,477 +13,087 0.01% 2,412,134
2024-10-08 2024-10-04 6.151 433,390 -52,626 0.01% 2,665,985
2024-10-07 2024-10-03 5.777 486,016 -1,870 0.01% 2,807,730
2024-10-04 2024-10-02 5.617 487,886 -2,804 0.01% 2,740,240
2024-10-03 2024-09-30 5.435 490,690 -6,076 0.01% 2,666,747
2024-09-30 2024-09-26 5.296 496,766 -5,141 0.01% 2,630,680
2024-09-02 2024-08-29 5.157 501,907 +9,348 0.01% 2,588,101
2024-08-28 2024-08-26 5.370 492,559 +1,869 0.01% 2,645,288
2024-08-26 2024-08-22 5.659 490,690 -1,869 0.01% 2,776,987
2024-08-16 2024-08-14 5.124 492,559 -2,057 0.01% 2,524,089
2024-08-08 2024-08-06 5.221 494,616 -13,086 0.01% 2,582,254
2024-08-07 2024-08-05 5.135 507,702 +1,870 0.01% 2,607,120
2024-07-29 2024-07-25 5.178 505,832 -4,674 0.01% 2,619,164
2024-06-20 2024-06-18 5.476 510,506 +22,829 0.01% 2,795,694
2024-04-23 2024-04-19 5.140 487,677 -4,464 0.01% 2,506,830
2024-03-27 2024-03-25 4.659 492,141 -22,324 0.01% 2,292,782
2023-12-14 2023-12-12 3.673 514,465 -8,929 0.01% 1,889,773
2023-08-29 2023-08-25 4.256 523,394 +4,465 0.01% 2,227,369
2023-08-17 2023-08-15 4.648 518,929 -7,501 0.01% 2,411,770
2023-07-26 2023-07-24 4.704 526,430 -8,930 0.01% 2,476,109
2023-07-07 2023-07-05 4.838 535,360 -4,464 0.01% 2,590,058
2023-06-21 2023-06-19 5.617 539,824 +25,373 0.01% 3,032,275
2023-05-18 2023-05-16 5.629 514,451 +4,255 0.01% 2,895,797
2023-05-15 2023-05-11 5.688 510,196 -3,957 0.01% 2,901,823
2023-04-19 2023-04-17 5.723 514,153 -4,255 0.01% 2,942,455
2023-04-11 2023-04-04 5.370 518,408 -8,509 0.01% 2,784,046
2023-04-06 2023-04-03 5.182 526,917 -1,702 0.01% 2,730,671
2023-04-03 2023-03-30 4.771 528,619 +1,702 0.01% 2,522,071
2023-03-27 2023-03-23 4.947 526,917 -8,510 0.01% 2,606,831
2023-03-23 2023-03-21 4.924 535,427 -4,255 0.01% 2,636,349
2023-03-08 2023-03-06 5.006 539,682 -5,105 0.01% 2,701,694
2023-03-07 2023-03-03 4.936 544,787 -17,871 0.01% 2,688,838
2022-12-01 2022-11-29 3.643 562,658 -12,764 0.02% 2,049,721
2022-11-24 2022-11-22 3.478 575,422 -25,529 0.02% 2,001,551
2022-11-15 2022-11-11 3.279 600,951 +8,935 0.02% 1,970,298
2022-09-27 2022-09-23 3.220 592,016 -8,510 0.02% 1,906,218
2022-08-25 2022-08-23 3.396 600,526 -8,509 0.02% 2,039,474
2022-08-24 2022-08-22 3.420 609,035 -11,914 0.02% 2,082,686
2022-07-05 2022-06-30 3.431 620,949 +8,510 0.02% 2,130,725
2022-07-04 2022-06-29 3.502 612,439 +30,890 0.02% 2,144,705
2022-06-29 2022-06-27 3.408 581,549 +42,548 0.02% 1,981,859
2022-06-23 2022-06-21 4.001 539,001 -8,510 0.01% 2,156,692
2022-06-22 2022-06-20 4.026 547,511 +36,171 0.01% 2,204,521
2022-06-21 2022-06-17 4.026 511,340 +7,948 0.01% 2,058,880
2022-05-26 2022-05-24 3.712 503,392 -7,948 0.01% 1,868,528
2022-05-18 2022-05-16 3.636 511,340 -15,895 0.01% 1,859,426
2022-05-10 2022-05-05 3.687 527,235 -4,768 0.02% 1,943,763
2022-04-25 2022-04-21 3.611 532,003 +7,947 0.02% 1,921,177
2022-04-20 2022-04-14 3.687 524,056 +7,948 0.02% 1,932,042
2022-04-08 2022-04-06 4.052 516,108 -7,948 0.01% 2,091,066
2022-03-31 2022-03-29 3.951 524,056 +7,948 0.02% 2,070,517
2022-03-29 2022-03-25 3.976 516,108 +3,973 0.01% 2,052,102
2022-03-21 2022-03-17 4.001 512,135 -7,947 0.01% 2,049,193
2022-03-18 2022-03-16 3.724 520,082 -7,948 0.01% 1,937,024
2022-03-15 2022-03-11 3.964 528,030 +3,974 0.02% 2,092,862
2022-03-02 2022-02-28 4.366 524,056 +3,974 0.02% 2,288,119
2022-02-16 2022-02-14 4.630 520,082 -23,843 0.01% 2,408,191
2022-01-26 2022-01-24 4.505 543,925 -15,894 0.02% 2,450,154
2022-01-13 2022-01-11 4.442 559,819 -7,948 0.02% 2,486,530
2022-01-12 2022-01-10 4.391 567,767 +7,948 0.02% 2,493,256
2022-01-10 2022-01-06 4.328 559,819 -7,948 0.02% 2,423,134
2021-12-16 2021-12-14 4.328 567,767 -7,947 0.02% 2,457,536
2021-11-30 2021-11-26 4.630 575,714 -7,948 0.02% 2,665,790
2021-09-20 2021-09-16 4.668 583,662 -7,947 0.02% 2,724,625
2021-09-10 2021-09-08 4.907 591,609 -7,948 0.02% 2,903,158
2021-09-09 2021-09-07 4.932 599,557 -5,563 0.02% 2,957,249
2021-09-07 2021-09-03 4.781 605,120 -7,947 0.02% 2,893,320
2021-09-06 2021-09-02 4.819 613,067 -15,895 0.02% 2,954,460
2021-07-27 2021-07-23 4.492 628,962 -7,948 0.02% 2,825,296
2021-07-21 2021-07-19 4.266 636,910 -23,842 0.02% 2,716,747
2021-06-28 2021-06-24 4.404 660,752 -7,948 0.02% 2,909,899
2021-06-23 2021-06-21 4.911 668,700 +39,921 0.02% 3,283,988
2021-06-22 2021-06-18 4.965 628,779 +11,956 0.02% 3,121,592
2021-06-17 2021-06-15 4.884 616,823 +14,946 0.02% 3,012,712
2021-06-15 2021-06-10 4.911 601,877 -69,499 0.02% 2,955,820
2021-06-09 2021-06-07 4.724 671,376 -25,408 0.02% 3,171,354
2021-06-03 2021-06-01 4.469 696,784 -1,495 0.02% 3,114,216
2021-06-01 2021-05-28 4.469 698,279 -164,406 0.02% 3,120,898
2021-05-31 2021-05-27 4.496 862,685 +1,495 0.03% 3,878,785
2021-05-28 2021-05-26 4.496 861,190 +7,473 0.03% 3,872,063
2021-05-27 2021-05-25 4.483 853,717 +3,736 0.03% 3,827,039
2021-05-25 2021-05-21 4.469 849,981 -14,946 0.03% 3,798,917
2021-05-21 2021-05-18 4.483 864,927 +14,946 0.03% 3,877,291
2021-05-18 2021-05-14 4.469 849,981 -59,784 0.03% 3,798,917
2021-05-17 2021-05-13 4.456 909,765 +5,979 0.03% 4,053,943
2021-05-12 2021-05-10 4.536 903,786 +37,365 0.03% 4,099,864
2021-05-11 2021-05-07 4.536 866,421 +1,494 0.03% 3,930,364
2021-05-10 2021-05-06 4.536 864,927 -52,311 0.03% 3,923,587
2021-04-20 2021-04-16 4.536 917,238 -7,473 0.03% 4,160,887
2021-04-19 2021-04-15 4.483 924,711 +149,460 0.03% 4,145,291
2021-04-16 2021-04-14 4.496 775,251 +7,473 0.02% 3,485,666
2021-04-15 2021-04-13 4.483 767,778 -7,473 0.02% 3,441,792
2021-04-14 2021-04-12 4.523 775,251 +22,419 0.02% 3,506,414
2021-04-12 2021-04-08 4.483 752,832 +2,990 0.02% 3,374,792
2021-04-01 2021-03-30 4.576 749,842 -7,473 0.02% 3,431,627
2021-03-31 2021-03-29 4.496 757,315 -22,419 0.02% 3,405,023
2021-03-30 2021-03-26 4.563 779,734 +7,473 0.02% 3,557,992
2021-03-26 2021-03-24 4.523 772,261 +151,702 0.02% 3,492,890
2021-03-18 2021-03-16 4.831 620,559 -3,737 0.02% 2,997,743
2021-03-17 2021-03-15 4.871 624,296 +5,979 0.02% 3,040,858
2021-03-16 2021-03-12 4.777 618,317 -155,439 0.02% 2,953,817
2021-03-15 2021-03-11 4.750 773,756 -149,460 0.02% 3,675,670
2021-03-12 2021-03-10 4.563 923,216 +1,494 0.03% 4,212,713
2021-03-11 2021-03-09 4.590 921,722 +149,461 0.03% 4,230,564
2021-03-08 2021-03-04 4.831 772,261 +147,965 0.02% 3,730,572
2021-03-05 2021-03-03 4.978 624,296 +18,683 0.02% 3,107,690
2021-03-04 2021-03-02 4.924 605,613 +23,914 0.02% 2,982,271
2021-03-03 2021-03-01 5.072 581,699 +18,682 0.02% 2,950,134
2021-03-01 2021-02-25 5.219 563,017 -22,419 0.02% 2,938,260
2021-02-26 2021-02-24 5.058 585,436 +22,419 0.02% 2,961,252
2021-02-25 2021-02-23 5.031 563,017 -7,473 0.02% 2,832,784
2021-02-24 2021-02-22 5.112 570,490 -13,451 0.02% 2,916,188
2021-02-23 2021-02-19 5.192 583,941 -118,074 0.02% 3,031,830
2021-02-22 2021-02-18 4.857 702,015 +11,957 0.02% 3,410,022
2021-02-19 2021-02-17 5.085 690,058 +5,978 0.02% 3,508,919
2021-02-18 2021-02-16 4.697 684,080 -14,946 0.02% 3,213,055
2021-02-09 2021-02-05 4.362 699,026 -9,715 0.02% 3,049,405
2021-02-08 2021-02-04 4.362 708,741 +37,365 0.02% 3,091,785
2021-02-05 2021-02-03 4.389 671,376 -2,242 0.02% 2,946,754
2021-02-04 2021-02-02 4.536 673,618 -224,190 0.02% 3,055,748
2021-02-01 2021-01-28 4.496 897,808 +224,190 0.03% 4,036,704
2021-01-29 2021-01-27 4.710 673,618 -221,948 0.02% 3,172,930
2021-01-27 2021-01-25 4.670 895,566 +283,974 0.03% 4,182,416
2021-01-26 2021-01-22 4.710 611,592 +16,441 0.02% 2,880,770
2021-01-25 2021-01-21 5.098 595,151 +7,473 0.02% 3,034,284
2021-01-22 2021-01-20 5.232 587,678 +20,925 0.02% 3,074,825
2021-01-21 2021-01-19 5.232 566,753 +5,231 0.02% 2,965,342
2021-01-20 2021-01-18 5.326 561,522 -7,473 0.02% 2,990,570
2021-01-19 2021-01-15 4.951 568,995 +10,462 0.02% 2,817,178
2021-01-18 2021-01-14 5.259 558,533 +3,736 0.02% 2,937,281
2021-01-15 2021-01-13 5.018 554,797 -433,434 0.02% 2,784,002
2021-01-14 2021-01-12 4.416 988,231 -22,420 0.03% 4,363,918
2021-01-13 2021-01-11 4.269 1,010,651 -164,406 0.03% 4,314,158
2021-01-12 2021-01-08 4.014 1,175,057 +18,683 0.04% 4,717,201
2021-01-11 2021-01-07 4.282 1,156,374 -134,515 0.04% 4,951,679
2021-01-08 2021-01-06 4.483 1,290,889 -43,343 0.04% 5,786,792
2021-01-06 2021-01-04 3.559 1,334,232 +29,892 0.04% 4,749,164
2021-01-05 2020-12-31 3.573 1,304,340 +100,138 0.04% 4,660,218
2021-01-04 2020-12-29 3.693 1,204,202 +12,705 0.04% 4,447,465
2020-12-29 2020-12-24 3.747 1,191,497 -7,474 0.04% 4,464,318
2020-12-28 2020-12-22 3.693 1,198,971 +14,947 0.04% 4,428,146
2020-12-23 2020-12-21 3.747 1,184,024 +153,196 0.04% 4,436,318
2020-12-22 2020-12-18 3.680 1,030,828 +168,143 0.03% 3,793,351
2020-12-21 2020-12-17 3.774 862,685 +18,683 0.03% 3,255,409
2020-12-18 2020-12-16 3.747 844,002 +7,473 0.03% 3,162,319
2020-12-17 2020-12-15 3.800 836,529 +145,724 0.03% 3,179,095
2020-12-11 2020-12-09 3.934 690,805 +82,203 0.02% 2,717,734
2020-12-09 2020-12-07 4.108 608,602 +78,466 0.02% 2,500,207
2020-12-07 2020-12-03 4.121 530,136 +44,838 0.02% 2,184,953
2020-12-01 2020-11-27 4.295 485,298 +3,737 0.01% 2,084,576
2020-11-27 2020-11-25 4.269 481,561 -747 0.01% 2,055,636
2020-11-18 2020-11-16 4.376 482,308 +9,715 0.01% 2,110,456
2020-11-17 2020-11-13 4.362 472,593 +1,494 0.01% 2,061,622
2020-11-13 2020-11-11 4.630 471,099 -5,978 0.01% 2,181,185
2020-11-10 2020-11-06 4.148 477,077 -11,882 0.01% 1,979,039
2020-10-30 2020-10-28 4.108 488,959 +3,736 0.01% 2,008,700
2020-10-14 2020-10-09 4.269 485,223 +2,242 0.01% 2,071,268
2020-10-12 2020-10-08 4.403 482,981 -2,242 0.01% 2,126,327
2020-10-08 2020-10-06 4.295 485,223 -7,473 0.01% 2,084,254
2020-10-05 2020-09-29 4.135 492,696 +2,242 0.02% 2,037,238
2020-09-24 2020-09-22 4.255 490,454 +7,473 0.02% 2,087,034
2020-08-28 2020-08-26 4.844 482,981 -2,242 0.01% 2,339,606
2020-08-19 2020-08-17 4.911 485,223 -3,736 0.01% 2,382,932
2020-08-18 2020-08-14 4.764 488,959 +7,473 0.01% 2,329,306
2020-08-07 2020-08-05 4.576 481,486 +3,736 0.01% 2,203,504
2020-07-30 2020-07-28 4.496 477,750 +3,737 0.01% 2,148,049
2020-07-23 2020-07-21 4.898 474,013 -14,946 0.01% 2,321,536
2020-07-22 2020-07-20 4.938 488,959 -3,737 0.01% 2,414,365
2020-07-17 2020-07-15 4.844 492,696 -14,946 0.02% 2,386,667
2020-07-16 2020-07-14 4.898 507,642 -3,736 0.02% 2,486,238
2020-07-13 2020-07-09 5.085 511,378 -12,705 0.02% 2,600,338
2020-07-10 2020-07-08 4.965 524,083 +7,473 0.02% 2,601,825
2020-07-09 2020-07-07 4.924 516,610 +7,473 0.02% 2,543,986
2020-07-08 2020-07-06 5.058 509,137 +3,737 0.02% 2,575,317
2020-07-07 2020-07-03 4.630 505,400 -2,989 0.02% 2,339,998
2020-07-06 2020-07-02 4.576 508,389 +7,473 0.02% 2,326,625
2020-07-03 2020-06-30 4.376 500,916 -2,242 0.02% 2,191,880
2020-07-02 2020-06-29 4.282 503,158 +2,242 0.02% 2,154,560
2020-06-30 2020-06-26 4.229 500,916 +3,736 0.02% 2,118,147
2020-06-29 2020-06-24 4.336 497,180 +18,683 0.02% 2,155,573
2020-06-26 2020-06-23 4.483 478,497 +14,946 0.01% 2,145,004
2020-06-24 2020-06-22 5.047 463,551 -7,473 0.01% 2,339,708
2020-06-23 2020-06-19 5.047 471,024 +28,598 0.01% 2,377,427
2020-06-22 2020-06-18 5.061 442,426 +3,567 0.01% 2,239,285
2020-06-16 2020-06-12 5.117 438,859 +4,279 0.01% 2,245,843
2020-06-04 2020-06-02 5.174 434,580 -7,132 0.01% 2,248,318
2020-05-21 2020-05-19 5.594 441,712 +7,132 0.01% 2,471,005
2020-05-19 2020-05-15 5.426 434,580 -8,559 0.01% 2,357,992
2020-05-12 2020-05-08 5.664 443,139 +3,566 0.01% 2,510,053
2020-04-24 2020-04-22 5.664 439,573 -14,264 0.01% 2,489,854
2020-04-23 2020-04-21 5.608 453,837 +7,132 0.01% 2,545,197
2020-04-15 2020-04-09 5.762 446,705 -14,265 0.01% 2,574,093
2020-04-14 2020-04-08 5.720 460,970 +7,133 0.01% 2,636,904
2020-04-02 2020-03-31 5.524 453,837 +28,529 0.01% 2,507,019
2020-03-24 2020-03-20 5.426 425,308 -7,132 0.01% 2,307,683
2020-03-19 2020-03-17 5.678 432,440 -7,133 0.01% 2,455,514
2020-03-17 2020-03-13 6.043 439,573 -7,132 0.01% 2,656,256
2020-03-12 2020-03-10 6.520 446,705 +7,132 0.01% 2,912,295
2020-03-10 2020-03-06 7.192 439,573 +7,133 0.01% 3,161,622
2020-03-04 2020-03-02 7.305 432,440 -14,265 0.01% 3,158,822
2020-03-03 2020-02-28 7.010 446,705 +7,132 0.01% 3,131,500
2020-03-02 2020-02-27 7.277 439,573 -14,264 0.01% 3,198,600
2020-02-27 2020-02-25 7.038 453,837 +14,264 0.01% 3,194,223
2020-02-26 2020-02-24 7.178 439,573 +14,265 0.01% 3,155,459
2020-02-17 2020-02-13 7.431 425,308 -4,279 0.01% 3,160,392
2020-02-11 2020-02-07 7.389 429,587 -14,265 0.01% 3,174,120
2020-02-06 2020-02-04 7.150 443,852 +14,265 0.01% 3,173,730
2020-02-05 2020-02-03 7.164 429,587 -14,265 0.01% 3,077,752
2020-01-15 2020-01-13 8.188 443,852 +7,132 0.01% 3,634,232
2019-12-19 2019-12-17 7.894 436,720 -3,566 0.01% 3,447,252
2019-12-09 2019-12-05 7.108 440,286 -7,132 0.01% 3,129,712
2019-11-20 2019-11-18 7.136 447,418 +2,853 0.01% 3,192,955
2019-11-19 2019-11-15 7.136 444,565 +12,838 0.01% 3,172,595
2019-11-15 2019-11-13 7.277 431,727 +2,140 0.01% 3,141,508
2019-11-08 2019-11-06 7.711 429,587 -57,060 0.01% 3,312,649
2019-10-09 2019-10-04 7.459 486,647 +14,265 0.02% 3,629,838
2019-08-08 2019-08-06 7.992 472,382 +8,559 0.02% 3,775,111
2019-08-07 2019-08-05 8.272 463,823 +14,265 0.01% 3,836,771
2019-07-24 2019-07-22 8.693 449,558 +1,426 0.01% 3,907,860
2019-07-12 2019-07-10 8.931 448,132 +7,133 0.01% 4,002,275
2019-07-04 2019-07-02 9.310 440,999 -7,133 0.01% 4,105,511
2019-07-02 2019-06-27 9.611 448,132 +7,133 0.01% 4,307,165
2019-06-28 2019-06-26 9.539 440,999 +11,274 0.01% 4,206,881
2019-06-27 2019-06-25 9.539 429,725 +1,390 0.01% 4,099,333
2019-06-13 2019-06-11 9.755 428,335 -13,900 0.01% 4,178,519
2019-06-10 2019-06-05 9.424 442,235 +6,950 0.01% 4,167,768
2019-05-21 2019-05-17 9.798 435,285 -6,950 0.01% 4,265,107
2019-05-10 2019-05-08 9.539 442,235 +6,950 0.01% 4,218,672
2019-05-07 2019-05-03 9.813 435,285 +2,085 0.01% 4,271,370
2019-04-26 2019-04-24 10.216 433,200 +6,950 0.01% 4,425,434
2019-04-24 2019-04-18 10.374 426,250 +3,476 0.01% 4,421,898
2019-04-15 2019-04-11 10.460 422,774 -4,171 0.01% 4,422,336
2019-04-11 2019-04-09 10.619 426,945 +9,731 0.01% 4,533,539
2019-04-10 2019-04-08 10.633 417,214 -4,170 0.01% 4,436,213
2019-04-09 2019-04-04 10.633 421,384 -2,085 0.01% 4,480,552
2019-04-08 2019-04-03 10.532 423,469 +5,560 0.01% 4,460,071
2019-04-04 2019-04-02 10.475 417,909 +2,085 0.01% 4,377,460
2019-04-02 2019-03-29 10.647 415,824 +13,900 0.01% 4,427,416
2019-03-04 2019-02-28 11.856 401,924 -3,475 0.01% 4,765,190
2019-02-27 2019-02-25 11.798 405,399 -6,950 0.01% 4,783,057
2019-02-25 2019-02-21 11.770 412,349 -4,170 0.01% 4,853,190
2019-02-18 2019-02-14 11.597 416,519 -8,340 0.01% 4,830,354
2019-02-11 2019-02-04 11.309 424,859 +1,390 0.01% 4,804,812
2019-01-30 2019-01-28 11.352 423,469 -5,561 0.01% 4,807,372
2019-01-23 2019-01-21 11.036 429,030 +1,390 0.01% 4,734,696
2019-01-08 2019-01-04 11.194 427,640 -9,035 0.01% 4,787,039
2019-01-03 2018-12-31 10.993 436,675 -2,780 0.01% 4,800,216
2018-12-27 2018-12-20 11.223 439,455 -13,900 0.01% 4,931,943
2018-12-17 2018-12-13 11.309 453,355 -1,390 0.01% 5,127,079
2018-12-05 2018-12-03 10.561 454,745 -1,390 0.01% 4,802,563
2018-11-26 2018-11-22 10.374 456,135 -20,850 0.02% 4,731,924
2018-11-23 2018-11-21 10.302 476,985 +20,850 0.02% 4,913,906
2018-11-16 2018-11-14 10.432 456,135 -1,390 0.02% 4,758,176
2018-11-15 2018-11-13 10.331 457,525 -20,850 0.02% 4,726,595
2018-11-13 2018-11-09 10.201 478,375 +20,850 0.02% 4,880,045
2018-11-12 2018-11-08 10.216 457,525 -20,850 0.02% 4,673,931
2018-11-07 2018-11-05 10.158 478,375 -6,950 0.02% 4,859,396
2018-11-06 2018-11-02 10.259 485,325 -16,681 0.02% 4,978,876
2018-10-08 2018-10-04 10.187 502,006 -13,900 0.02% 5,113,888
2018-09-26 2018-09-21 10.244 515,906 -2,085 0.02% 5,285,178
2018-09-20 2018-09-18 9.957 517,991 -6,950 0.02% 5,157,478
2018-09-12 2018-09-10 9.410 524,941 +6,950 0.02% 4,939,663
2018-09-11 2018-09-07 9.496 517,991 -9,730 0.02% 4,918,982
2018-09-10 2018-09-06 9.453 527,721 -4,170 0.02% 4,988,602
2018-09-05 2018-09-03 9.309 531,891 -2,780 0.02% 4,951,491
2018-09-04 2018-08-31 9.352 534,671 +6,950 0.02% 5,000,450
2018-09-03 2018-08-30 9.453 527,721 +2,085 0.02% 4,988,602
2018-08-31 2018-08-29 9.611 525,636 +4,865 0.02% 5,052,085
2018-08-29 2018-08-27 9.698 520,771 -13,900 0.02% 5,050,284
2018-08-27 2018-08-23 9.482 534,671 +9,035 0.02% 5,069,687
2018-08-23 2018-08-21 9.640 525,636 -4,865 0.02% 5,067,211
2018-08-22 2018-08-20 9.539 530,501 +16,680 0.02% 5,060,679
2018-08-21 2018-08-17 9.741 513,821 +11,815 0.02% 5,005,064
2018-08-15 2018-08-13 10.446 502,006 -27,800 0.02% 5,243,902
2018-08-14 2018-08-10 10.388 529,806 -9,035 0.02% 5,503,806
2018-08-10 2018-08-08 10.259 538,841 -2,085 0.02% 5,527,888
2018-08-09 2018-08-07 10.014 540,926 -6,950 0.02% 5,416,967
2018-08-08 2018-08-06 9.712 547,876 -6,950 0.02% 5,321,023
2018-08-07 2018-08-03 9.770 554,826 -9,730 0.02% 5,420,454
2018-08-06 2018-08-02 9.842 564,556 -4,171 0.02% 5,556,128
2018-08-03 2018-08-01 9.899 568,727 +2,086 0.02% 5,629,909
2018-07-30 2018-07-26 9.280 566,641 -6,951 0.02% 5,258,680
2018-07-26 2018-07-24 9.266 573,592 -1,390 0.02% 5,314,936
2018-07-24 2018-07-20 8.590 574,982 +6,950 0.02% 4,938,984
2018-07-13 2018-07-11 8.734 568,032 -15,290 0.02% 4,961,015
2018-07-10 2018-07-06 8.518 583,322 -3,475 0.02% 4,968,658
2018-07-09 2018-07-05 8.532 586,797 +3,475 0.02% 5,006,701
2018-07-06 2018-07-04 8.719 583,322 +6,950 0.02% 5,086,160
2018-07-03 2018-06-28 8.619 576,372 -1,390 0.02% 4,967,510
2018-06-29 2018-06-27 8.619 577,762 +1,390 0.02% 4,979,490
2018-06-27 2018-06-25 8.921 576,372 +1,390 0.02% 5,141,663
2018-06-22 2018-06-20 9.122 574,982 +2,780 0.02% 5,245,086
2018-06-21 2018-06-19 9.180 572,202 +27,106 0.02% 5,252,658
2018-06-20 2018-06-15 9.583 545,096 +6,950 0.02% 5,223,436
2018-06-19 2018-06-14 9.626 538,146 +13,205 0.02% 5,180,066
2018-06-15 2018-06-13 9.712 524,941 +19,460 0.02% 5,098,276
2018-06-08 2018-06-06 9.957 505,481 +6,950 0.02% 5,032,920
2018-06-07 2018-06-05 10.014 498,531 -6,255 0.02% 4,992,413
2018-06-06 2018-06-04 10.545 504,786 -6,950 0.02% 5,322,786
2018-06-05 2018-06-01 10.412 511,736 -371 0.02% 5,328,053
2018-05-29 2018-05-25 10.441 512,107 -3,385 0.02% 5,347,042
2018-05-18 2018-05-16 10.486 515,492 +3,385 0.02% 5,405,225
2018-05-15 2018-05-11 10.471 512,107 -677 0.02% 5,362,168
2018-05-09 2018-05-07 10.456 512,784 -6,771 0.02% 5,361,684
2018-05-08 2018-05-04 10.323 519,555 -6,771 0.02% 5,363,425
2018-05-03 2018-04-30 10.308 526,326 -3,386 0.02% 5,425,550
2018-05-02 2018-04-27 10.057 529,712 -3,386 0.02% 5,327,463
2018-04-23 2018-04-19 9.821 533,098 -2,708 0.02% 5,235,549
2018-04-16 2018-04-12 9.806 535,806 +3,385 0.02% 5,254,231
2018-04-10 2018-04-06 9.732 532,421 +5,417 0.02% 5,181,722
2018-04-09 2018-04-04 9.673 527,004 +2,709 0.02% 5,097,869
2018-04-06 2018-04-03 9.747 524,295 +10,834 0.02% 5,110,379
2018-04-04 2018-03-29 9.880 513,461 +1,354 0.02% 5,073,026
2018-04-03 2018-03-28 10.072 512,107 +1,354 0.02% 5,157,967
2018-03-28 2018-03-26 10.220 510,753 +7,449 0.02% 5,219,760
2018-03-27 2018-03-23 10.175 503,304 -6,772 0.02% 5,121,334
2018-03-26 2018-03-22 10.367 510,076 -6,771 0.02% 5,288,171
2018-03-22 2018-03-20 10.382 516,847 -88,026 0.02% 5,366,002
2018-03-16 2018-03-14 10.604 604,873 +6,772 0.02% 6,413,899
2018-03-15 2018-03-13 10.648 598,101 +7,448 0.02% 6,368,590
2018-03-14 2018-03-12 10.648 590,653 -6,771 0.02% 6,289,283
2018-03-13 2018-03-09 10.515 597,424 +27,085 0.02% 6,281,974
2018-03-12 2018-03-08 10.471 570,339 +3,385 0.02% 5,971,904
2018-03-09 2018-03-07 10.456 566,954 +6,772 0.02% 5,928,087
2018-03-08 2018-03-06 10.633 560,182 -8,126 0.02% 5,956,555
2018-03-06 2018-03-02 10.707 568,308 -3,386 0.02% 6,084,926
2018-03-05 2018-03-01 10.663 571,694 +3,386 0.02% 6,095,851
2018-03-02 2018-02-28 10.589 568,308 +13,542 0.02% 6,017,781
2018-03-01 2018-02-27 10.884 554,766 +4,063 0.02% 6,038,246
2018-02-28 2018-02-26 10.884 550,703 -3,385 0.02% 5,994,023
2018-02-27 2018-02-23 10.884 554,088 -2,032 0.02% 6,030,867
2018-02-20 2018-02-13 10.810 556,120 -5,417 0.02% 6,011,918
2018-02-12 2018-02-08 11.076 561,537 -10,157 0.02% 6,219,753
2018-02-09 2018-02-07 10.574 571,694 +3,386 0.02% 6,045,193
2018-02-08 2018-02-06 10.707 568,308 +10,157 0.02% 6,084,926
2018-02-07 2018-02-05 11.150 558,151 +3,385 0.02% 6,223,464
2018-02-02 2018-01-31 11.446 554,766 -13,542 0.02% 6,349,580
2018-02-01 2018-01-30 11.298 568,308 +6,771 0.02% 6,420,646
2018-01-31 2018-01-29 11.697 561,537 +6,771 0.02% 6,568,059
2018-01-30 2018-01-26 11.815 554,766 +10,157 0.02% 6,554,406
2018-01-29 2018-01-25 11.933 544,609 +6,772 0.02% 6,498,748
2018-01-25 2018-01-23 11.903 537,837 +10,156 0.02% 6,402,052
2018-01-23 2018-01-19 11.697 527,681 -2,708 0.02% 6,172,060
2018-01-22 2018-01-18 11.829 530,389 -12,188 0.02% 6,274,231
2018-01-18 2018-01-16 11.800 542,577 +2,708 0.02% 6,402,383
2018-01-17 2018-01-15 11.549 539,869 +10,157 0.02% 6,234,888
2018-01-16 2018-01-12 12.066 529,712 +10,157 0.02% 6,391,391
2018-01-12 2018-01-10 12.066 519,555 +16,928 0.02% 6,268,838
2018-01-08 2018-01-04 12.908 502,627 +6,771 0.02% 6,487,700
2018-01-05 2018-01-03 12.657 495,856 -3,386 0.02% 6,275,811
2018-01-04 2018-01-02 12.834 499,242 -3,385 0.02% 6,407,142
2018-01-03 2017-12-29 12.346 502,627 -4,063 0.02% 6,205,626
2018-01-02 2017-12-28 12.110 506,690 -7,448 0.02% 6,136,061
2017-12-27 2017-12-21 11.638 514,138 +1,354 0.02% 5,983,281
2017-12-22 2017-12-20 11.815 512,784 +677 0.02% 6,058,400
2017-12-21 2017-12-19 11.711 512,107 -16,251 0.02% 5,997,460
2017-12-20 2017-12-18 11.327 528,358 -3,385 0.02% 5,984,903
2017-12-18 2017-12-14 11.298 531,743 -2,032 0.02% 6,007,540
2017-12-15 2017-12-13 11.313 533,775 -3,385 0.02% 6,038,381
2017-12-14 2017-12-12 11.002 537,160 +10,156 0.02% 5,910,081
2017-12-13 2017-12-11 11.135 527,004 -13,542 0.02% 5,868,387
2017-12-08 2017-12-06 10.530 540,546 -1,354 0.02% 5,691,879
2017-12-01 2017-11-29 10.618 541,900 +8,125 0.02% 5,754,155
2017-11-28 2017-11-24 10.973 533,775 -8,125 0.02% 5,857,072
2017-11-27 2017-11-23 10.648 541,900 -5,417 0.02% 5,770,161
2017-11-23 2017-11-21 10.382 547,317 +1,354 0.02% 5,682,347
2017-11-17 2017-11-15 10.692 545,963 +13,542 0.02% 5,837,613
2017-11-14 2017-11-10 10.855 532,421 +8,803 0.02% 5,779,310
2017-11-09 2017-11-07 11.091 523,618 +2,709 0.02% 5,807,484
2017-11-06 2017-11-02 11.180 520,909 -4,063 0.02% 5,823,596
2017-11-02 2017-10-31 11.357 524,972 -9,480 0.02% 5,962,055
2017-11-01 2017-10-30 11.505 534,452 -18,959 0.02% 6,148,648
2017-10-30 2017-10-26 11.298 553,411 -17,605 0.02% 6,252,342
2017-10-26 2017-10-24 10.604 571,016 +6,771 0.02% 6,054,889
2017-10-23 2017-10-19 10.766 564,245 -677 0.02% 6,074,755
2017-10-20 2017-10-18 11.062 564,922 -2,032 0.02% 6,248,903
2017-10-19 2017-10-17 10.973 566,954 +3,386 0.02% 6,221,142
2017-10-17 2017-10-13 11.150 563,568 -3,386 0.02% 6,283,864
2017-10-13 2017-10-11 10.781 566,954 +3,386 0.02% 6,112,293
2017-10-10 2017-10-06 10.648 563,568 +677 0.02% 6,000,882
2017-10-09 2017-10-04 10.633 562,891 -1,354 0.02% 5,985,360
2017-09-28 2017-09-26 10.146 564,245 -677 0.02% 5,724,769
2017-09-27 2017-09-25 10.116 564,922 +677 0.02% 5,714,951
2017-09-26 2017-09-22 10.279 564,245 +6,771 0.02% 5,799,766
2017-09-25 2017-09-21 10.235 557,474 +3,386 0.02% 5,705,469
2017-09-22 2017-09-20 10.205 554,088 +10,156 0.02% 5,654,449
2017-09-14 2017-09-12 10.338 543,932 +3,386 0.02% 5,623,104
2017-09-01 2017-08-30 10.397 540,546 -677 0.02% 5,620,032
2017-08-30 2017-08-28 10.530 541,223 -2,031 0.02% 5,699,008
2017-08-16 2017-08-14 10.146 543,254 -8,126 0.02% 5,511,796
2017-08-15 2017-08-11 10.205 551,380 -1,354 0.02% 5,626,814
2017-08-08 2017-08-04 10.486 552,734 -10,157 0.02% 5,795,728
2017-08-03 2017-08-01 10.412 562,891 -3,386 0.02% 5,860,665
2017-08-01 2017-07-28 10.205 566,277 -6,771 0.02% 5,778,837
2017-07-31 2017-07-27 10.279 573,048 -3,385 0.02% 5,890,250
2017-07-28 2017-07-26 10.220 576,433 +6,771 0.02% 5,890,992
2017-07-26 2017-07-24 10.294 569,662 -6,771 0.02% 5,863,859
2017-07-24 2017-07-20 10.426 576,433 -3,386 0.02% 6,010,174
2017-07-21 2017-07-19 10.486 579,819 -677 0.02% 6,079,730
2017-07-20 2017-07-18 10.441 580,496 +6,771 0.02% 6,061,110
2017-07-17 2017-07-13 10.441 573,725 -10,157 0.02% 5,990,412
2017-07-14 2017-07-12 10.205 583,882 +6,771 0.02% 5,958,496
2017-07-13 2017-07-11 10.190 577,111 +33,857 0.02% 5,880,875
2017-07-03 2017-06-29 10.412 543,254 +6,771 0.02% 5,656,210
2017-06-30 2017-06-28 10.397 536,483 -6,771 0.02% 5,577,789
2017-06-28 2017-06-26 10.500 543,254 +6,771 0.02% 5,704,348
2017-06-23 2017-06-21 10.957 536,483 +3,385 0.02% 5,878,346
2017-06-22 2017-06-20 10.957 533,098 +17,917 0.02% 5,841,256
2017-06-20 2017-06-16 10.957 515,181 +13,087 0.02% 5,644,936
2017-06-16 2017-06-14 11.095 502,094 +6,544 0.02% 5,570,597
2017-06-13 2017-06-09 11.110 495,550 +6,543 0.02% 5,505,566
2017-06-08 2017-06-06 11.156 489,007 +6,544 0.02% 5,455,292
2017-06-06 2017-06-02 11.156 482,463 +3,272 0.02% 5,382,288
2017-06-05 2017-06-01 11.125 479,191 +6,543 0.02% 5,331,140
2017-05-31 2017-05-26 11.125 472,648 -2,617 0.02% 5,258,347
2017-05-26 2017-05-24 10.988 475,265 +2,617 0.02% 5,222,095
2017-05-25 2017-05-23 10.972 472,648 +1,309 0.02% 5,186,117
2017-05-23 2017-05-19 11.110 471,339 +3,926 0.02% 5,236,581
2017-05-09 2017-05-05 11.217 467,413 +3,272 0.02% 5,242,964
2017-05-02 2017-04-27 11.492 464,141 +3,272 0.02% 5,333,936
2017-04-24 2017-04-20 11.584 460,869 -1,963 0.02% 5,338,592
2017-04-03 2017-03-30 11.553 462,832 -655 0.02% 5,347,185
2017-03-23 2017-03-21 12.088 463,487 +1,309 0.02% 5,602,658
2017-03-21 2017-03-17 11.828 462,178 -9,815 0.02% 5,466,764
2017-03-20 2017-03-16 11.752 471,993 -6,544 0.02% 5,546,793
2017-03-06 2017-03-02 11.599 478,537 -1,309 0.02% 5,550,567
2017-02-22 2017-02-20 11.400 479,846 -7,198 0.02% 5,470,421
2017-02-16 2017-02-14 11.431 487,044 -1,308 0.02% 5,567,367
2017-02-14 2017-02-10 11.477 488,352 +654 0.02% 5,604,708
2017-02-13 2017-02-09 11.339 487,698 +1,309 0.02% 5,530,125
2017-01-26 2017-01-24 11.599 486,389 -6,544 0.02% 5,641,643
2017-01-24 2017-01-20 11.461 492,933 -20,940 0.02% 5,649,750
2017-01-20 2017-01-18 11.171 513,873 -4,580 0.02% 5,740,546
2017-01-16 2017-01-12 11.095 518,453 -3,272 0.02% 5,752,095
2017-01-12 2017-01-10 11.110 521,725 -6,544 0.02% 5,796,370
2017-01-11 2017-01-09 10.957 528,269 +4,581 0.02% 5,788,344
2017-01-10 2017-01-06 10.927 523,688 -1,309 0.02% 5,722,143
2016-12-21 2016-12-19 10.835 524,997 +1,963 0.02% 5,688,308
2016-12-19 2016-12-15 10.927 523,034 +7,853 0.02% 5,714,997
2016-12-14 2016-12-12 11.171 515,181 +4,580 0.02% 5,755,158
2016-12-09 2016-12-07 11.614 510,601 -654 0.02% 5,930,282
2016-12-07 2016-12-05 11.446 511,255 -1,309 0.02% 5,851,934
2016-12-06 2016-12-02 11.553 512,564 +3,272 0.02% 5,921,748
2016-12-05 2016-12-01 11.721 509,292 -1,309 0.02% 5,969,559
2016-12-02 2016-11-30 11.706 510,601 +6,544 0.02% 5,977,100
2016-12-01 2016-11-29 11.905 504,057 -9,161 0.02% 6,000,634
2016-11-30 2016-11-28 11.293 513,218 -655 0.02% 5,795,973
2016-11-28 2016-11-24 10.774 513,873 +1,963 0.02% 5,536,368
2016-11-25 2016-11-23 10.789 511,910 +4,581 0.02% 5,523,042
2016-11-24 2016-11-22 10.881 507,329 -1,963 0.02% 5,520,136
2016-11-17 2016-11-15 10.774 509,292 +4,580 0.02% 5,487,014
2016-11-14 2016-11-10 10.759 504,712 -6,543 0.02% 5,429,957
2016-11-11 2016-11-09 10.483 511,255 +8,507 0.02% 5,359,716
2016-11-09 2016-11-07 10.621 502,748 -32,719 0.02% 5,339,680
2016-11-07 2016-11-03 10.392 535,467 -1,308 0.02% 5,564,443
2016-11-04 2016-11-02 10.529 536,775 +6,543 0.02% 5,651,862
2016-11-02 2016-10-31 10.759 530,232 -4,580 0.02% 5,704,514
2016-10-26 2016-10-24 11.079 534,812 -1,963 0.02% 5,925,421
2016-10-25 2016-10-20 10.865 536,775 +3,271 0.02% 5,832,328
2016-10-20 2016-10-18 10.942 533,504 +1,963 0.02% 5,837,552
2016-10-19 2016-10-17 10.743 531,541 -654 0.02% 5,710,474
2016-10-12 2016-10-07 10.865 532,195 +2,618 0.02% 5,782,564
2016-10-04 2016-09-30 10.697 529,577 +4,580 0.02% 5,665,095
2016-09-26 2016-09-22 11.293 524,997 -9,815 0.02% 5,928,998
2016-09-22 2016-09-20 10.682 534,812 +3,271 0.02% 5,712,923
2016-09-13 2016-09-09 11.095 531,541 -4,057 0.02% 5,897,303
2016-09-09 2016-09-07 10.927 535,598 -654 0.02% 5,852,279
2016-08-26 2016-08-24 10.590 536,252 +7,852 0.02% 5,679,135
2016-08-25 2016-08-23 10.590 528,400 +10,470 0.02% 5,595,979
2016-08-22 2016-08-18 11.355 517,930 +1,309 0.02% 5,880,848
2016-08-17 2016-08-15 11.523 516,621 +1,309 0.02% 5,952,830
2016-08-10 2016-08-08 11.355 515,312 -3,599 0.02% 5,851,122
2016-07-25 2016-07-21 11.003 518,911 -13,088 0.02% 5,709,597
2016-07-19 2016-07-15 10.850 531,999 +1,964 0.02% 5,772,304
2016-07-14 2016-07-12 11.018 530,035 -1,964 0.02% 5,840,094
2016-07-05 2016-06-30 10.560 531,999 -1,963 0.02% 5,617,834
2016-06-30 2016-06-28 10.208 533,962 +1,963 0.02% 5,450,883
2016-06-29 2016-06-27 10.178 531,999 +3,927 0.02% 5,414,584
2016-06-27 2016-06-23 10.438 528,072 -6,544 0.02% 5,511,806
2016-06-24 2016-06-22 10.422 534,616 +1,309 0.02% 5,571,939
2016-06-22 2016-06-20 10.483 533,307 -32,719 0.02% 5,590,897
2016-06-21 2016-06-17 10.944 566,026 -5,234 0.02% 6,194,794
2016-06-20 2016-06-16 10.788 571,260 +46,374 0.02% 6,162,505
2016-06-16 2016-06-14 10.819 524,886 +14,669 0.02% 5,678,703
2016-06-14 2016-06-10 11.101 510,217 +1,276 0.02% 5,664,000
2016-06-13 2016-06-08 11.619 508,941 -1,914 0.02% 5,913,175
2016-06-10 2016-06-07 11.744 510,855 -19,133 0.02% 5,999,493
2016-06-07 2016-06-03 11.289 529,988 +5,102 0.02% 5,983,201
2016-06-02 2016-05-31 11.587 524,886 -1,275 0.02% 6,081,973
2016-06-01 2016-05-30 11.556 526,161 -12,756 0.02% 6,080,247
2016-05-20 2016-05-18 11.305 538,917 -3,189 0.02% 6,092,453
2016-05-19 2016-05-17 11.493 542,106 +1,276 0.02% 6,230,505
2016-05-17 2016-05-13 11.274 540,830 -6,378 0.02% 6,097,120
2016-05-12 2016-05-10 11.525 547,208 -12,755 0.02% 6,306,303
2016-05-10 2016-05-06 11.274 559,963 +15,306 0.02% 6,312,818
2016-05-09 2016-05-05 11.509 544,657 +12,756 0.02% 6,268,364
2016-05-06 2016-05-04 11.697 531,901 -1,276 0.02% 6,221,637
2016-05-05 2016-05-03 11.634 533,177 +3,189 0.02% 6,203,123
2016-04-28 2016-04-26 12.058 529,988 +3,189 0.02% 6,390,391
2016-04-27 2016-04-25 12.120 526,799 +19,133 0.02% 6,384,979
2016-04-22 2016-04-20 12.606 507,666 +1,913 0.02% 6,399,841
2016-04-21 2016-04-19 12.779 505,753 -14,031 0.02% 6,462,955
2016-04-19 2016-04-15 12.638 519,784 -4,209 0.02% 6,568,905
2016-04-18 2016-04-14 12.653 523,993 -7,015 0.02% 6,630,314
2016-04-15 2016-04-13 12.857 531,008 -27,425 0.02% 6,827,316
2016-04-12 2016-04-08 12.042 558,433 +3,189 0.02% 6,724,614
2016-04-08 2016-04-06 11.775 555,244 -4,464 0.02% 6,538,210
2016-04-06 2016-04-01 12.026 559,708 +10,204 0.02% 6,731,191
2016-04-05 2016-03-31 12.246 549,504 -13,393 0.02% 6,729,100
2016-04-01 2016-03-30 11.916 562,897 +20,409 0.02% 6,707,761
2016-03-31 2016-03-29 12.246 542,488 -6,378 0.02% 6,643,183
2016-03-30 2016-03-24 11.901 548,866 +47,833 0.02% 6,531,955
2016-03-24 2016-03-22 12.575 501,033 -3,189 0.02% 6,300,511
2016-03-18 2016-03-16 12.120 504,222 +6,378 0.02% 6,111,339
2016-03-17 2016-03-15 12.512 497,844 +6,377 0.02% 6,229,185
2016-03-16 2016-03-14 12.810 491,467 +638 0.02% 6,295,808
2016-03-15 2016-03-11 12.575 490,829 -36,353 0.02% 6,172,195
2016-03-11 2016-03-09 11.430 527,182 -3,189 0.02% 6,025,917
2016-03-09 2016-03-07 11.760 530,371 +2,552 0.02% 6,237,005
2016-03-04 2016-03-02 11.681 527,819 -1,276 0.02% 6,165,614
2016-03-03 2016-03-01 11.336 529,095 +3,189 0.02% 5,998,008
2016-02-29 2016-02-25 11.289 525,906 -5,102 0.02% 5,937,118
2016-02-26 2016-02-24 11.509 531,008 +11,480 0.02% 6,111,280
2016-02-24 2016-02-22 11.587 519,528 -5,103 0.02% 6,019,889
2016-02-22 2016-02-18 11.603 524,631 -9,566 0.02% 6,087,244
2016-02-17 2016-02-15 10.976 534,197 +5,102 0.02% 5,863,198
2016-02-04 2016-02-02 11.211 529,095 -638 0.02% 5,931,640
2016-02-03 2016-02-01 11.274 529,733 -6,378 0.02% 5,972,016
2016-02-02 2016-01-29 11.258 536,111 -1,275 0.02% 6,035,513
2016-02-01 2016-01-28 10.725 537,386 -638 0.02% 5,763,383
2016-01-29 2016-01-27 10.615 538,024 +5,102 0.02% 5,711,174
2016-01-28 2016-01-26 10.631 532,922 +7,016 0.02% 5,665,372
2016-01-14 2016-01-12 11.979 525,906 +6,378 0.02% 6,299,942
2016-01-13 2016-01-11 12.324 519,528 -5,740 0.02% 6,402,750
2016-01-11 2016-01-07 12.967 525,268 +31,888 0.02% 6,811,167
2016-01-07 2016-01-05 13.594 493,380 +6,378 0.02% 6,707,114
2016-01-06 2016-01-04 14.237 487,002 +3,826 0.02% 6,933,486
2015-12-29 2015-12-24 15.429 483,176 -1,275 0.02% 7,454,792
2015-12-23 2015-12-21 15.319 484,451 -6,378 0.02% 7,421,291
2015-12-22 2015-12-18 15.115 490,829 +7,653 0.02% 7,418,948
2015-12-16 2015-12-14 14.786 483,176 +6,378 0.02% 7,144,175
2015-12-14 2015-12-10 15.366 476,798 +3,189 0.02% 7,326,483
2015-12-11 2015-12-09 15.805 473,609 +1,276 0.02% 7,485,409
2015-12-07 2015-12-03 16.526 472,333 -7,016 0.02% 7,805,918
2015-12-04 2015-12-02 16.401 479,349 -25,511 0.02% 7,861,738
2015-12-02 2015-11-30 15.554 504,860 -10,842 0.02% 7,852,676
2015-11-25 2015-11-23 16.025 515,702 +10,205 0.02% 8,263,895
2015-11-23 2015-11-19 15.633 505,497 -3,827 0.02% 7,902,214
2015-11-19 2015-11-17 15.241 509,324 -6,378 0.02% 7,762,390
2015-11-12 2015-11-10 15.178 515,702 +10,205 0.02% 7,827,251
2015-11-11 2015-11-09 15.523 505,497 +6,377 0.02% 7,846,732
2015-11-09 2015-11-05 15.930 499,120 -5,102 0.02% 7,951,219
2015-11-06 2015-11-04 15.601 504,222 -1,275 0.02% 7,866,471
2015-11-04 2015-11-02 15.699 505,497 +637 0.02% 7,935,703
2015-11-03 2015-10-30 16.055 504,860 +14,623 0.02% 8,105,276
2015-11-02 2015-10-29 15.909 490,237 +3,092 0.02% 7,799,177
2015-10-30 2015-10-28 16.103 487,145 -1,855 0.02% 7,844,498
2015-10-27 2015-10-23 16.653 489,000 -4,330 0.02% 8,143,173
2015-10-23 2015-10-20 17.073 493,330 +6,185 0.02% 8,422,655
2015-10-22 2015-10-19 16.814 487,145 +619 0.02% 8,191,042
2015-10-20 2015-10-16 16.976 486,526 +1,237 0.02% 8,259,294
2015-10-19 2015-10-15 16.976 485,289 -3,711 0.02% 8,238,295
2015-10-15 2015-10-13 16.523 489,000 +2,474 0.02% 8,079,925
2015-10-14 2015-10-12 16.491 486,526 +7,422 0.02% 8,023,314
2015-10-13 2015-10-09 16.394 479,104 +1,237 0.02% 7,854,442
2015-10-12 2015-10-08 16.523 477,867 +3,711 0.02% 7,895,970
2015-10-09 2015-10-07 16.976 474,156 -9,278 0.02% 8,049,300
2015-10-07 2015-10-05 16.556 483,434 +1,237 0.02% 8,003,588
2015-10-06 2015-10-02 16.556 482,197 -15,463 0.02% 7,983,109
2015-10-05 2015-09-30 15.844 497,660 -3,711 0.02% 7,885,085
2015-09-30 2015-09-25 15.618 501,371 +3,711 0.02% 7,830,399
2015-09-29 2015-09-24 15.683 497,660 +2,474 0.02% 7,804,625
2015-09-25 2015-09-23 15.763 495,186 +2,474 0.02% 7,805,856
2015-09-24 2015-09-22 16.297 492,712 +3,093 0.02% 8,029,736
2015-09-23 2015-09-21 16.750 489,619 +3,711 0.02% 8,200,977
2015-09-22 2015-09-18 17.170 485,908 -1,855 0.02% 8,343,075
2015-09-21 2015-09-17 16.055 487,763 -16,082 0.02% 7,830,792
2015-09-18 2015-09-16 15.844 503,845 -3,092 0.02% 7,983,082
2015-09-17 2015-09-15 15.198 506,937 +3,092 0.02% 7,704,233
2015-09-16 2015-09-14 15.505 503,845 +3,093 0.02% 7,812,016
2015-09-15 2015-09-11 15.699 500,752 +1,237 0.02% 7,861,212
2015-09-14 2015-09-10 15.634 499,515 -619 0.02% 7,809,488
2015-09-11 2015-09-09 14.874 500,134 -2,474 0.02% 7,439,124
2015-09-09 2015-09-07 13.985 502,608 -18,555 0.02% 7,028,992
2015-09-07 2015-09-02 13.937 521,163 +13,607 0.02% 7,263,207
2015-09-04 2015-09-01 14.098 507,556 +17,319 0.02% 7,155,632
2015-09-02 2015-08-31 14.648 490,237 -6,186 0.02% 7,180,949
2015-08-31 2015-08-27 15.650 496,423 -20,411 0.02% 7,769,174
2015-08-28 2015-08-26 13.484 516,834 -3,092 0.02% 6,968,907
2015-08-27 2015-08-25 13.743 519,926 +3,092 0.02% 7,145,095
2015-08-26 2015-08-24 13.549 516,834 +6,185 0.02% 7,002,332
2015-08-25 2015-08-21 14.535 510,649 +7,423 0.02% 7,422,150
2015-08-24 2015-08-20 14.745 503,226 +3,711 0.02% 7,420,027
2015-08-21 2015-08-19 15.359 499,515 -4,330 0.02% 7,672,196
2015-08-18 2015-08-14 16.297 503,845 -1,855 0.02% 8,211,170
2015-08-14 2015-08-12 16.265 505,700 +618 0.02% 8,225,049
2015-08-13 2015-08-11 16.685 505,082 -6,185 0.02% 8,427,314
2015-08-12 2015-08-10 16.976 511,267 +1,855 0.02% 8,679,299
2015-08-11 2015-08-07 16.620 509,412 +4,330 0.02% 8,466,616
2015-08-10 2015-08-06 15.974 505,082 -2,474 0.02% 8,068,010
2015-08-07 2015-08-05 15.521 507,556 -618 0.02% 7,877,760
2015-08-06 2015-08-04 15.181 508,174 +8,659 0.02% 7,714,817
2015-08-05 2015-08-03 15.165 499,515 +1,237 0.02% 7,575,284
2015-08-04 2015-07-31 15.812 498,278 +2,474 0.02% 7,878,765
2015-08-03 2015-07-30 16.006 495,804 -8,659 0.02% 7,935,838
2015-07-30 2015-07-28 16.071 504,463 -6,186 0.02% 8,107,058
2015-07-29 2015-07-27 16.152 510,649 +7,423 0.02% 8,247,751
2015-07-28 2015-07-24 17.041 503,226 +5,566 0.02% 8,575,338
2015-07-23 2015-07-21 17.558 497,660 -1,237 0.02% 8,737,962
2015-07-22 2015-07-20 17.299 498,897 +1,237 0.02% 8,630,625
2015-07-21 2015-07-17 17.202 497,660 -14,226 0.02% 8,560,950
2015-07-20 2015-07-16 16.717 511,886 -618 0.02% 8,557,391
2015-07-17 2015-07-15 16.329 512,504 -3,711 0.02% 8,368,858
2015-07-16 2015-07-14 17.105 516,215 +2,474 0.02% 8,830,064
2015-07-15 2015-07-13 17.526 513,741 +1,237 0.02% 9,003,701
2015-07-14 2015-07-10 17.396 512,504 -14,845 0.02% 8,915,734
2015-07-13 2015-07-09 17.041 527,349 -42,677 0.02% 8,986,412
2015-07-10 2015-07-08 13.823 570,026 +15,463 0.02% 7,879,676
2015-07-09 2015-07-07 15.343 554,563 +38,348 0.02% 8,508,729
2015-07-08 2015-07-06 16.847 516,215 +21,029 0.02% 8,696,528
2015-07-07 2015-07-03 17.623 495,186 +12,989 0.02% 8,726,547
2015-07-06 2015-07-02 18.334 482,197 +6,804 0.02% 8,840,669
2015-07-03 2015-06-30 19.240 475,393 -15,463 0.02% 9,146,339
2015-07-02 2015-06-29 18.172 490,856 +24,741 0.02% 8,920,064
2015-06-30 2015-06-26 18.755 466,115 +19,174 0.02% 8,741,755
2015-06-29 2015-06-25 18.949 446,941 +4,948 0.02% 8,468,868
2015-06-26 2015-06-24 19.531 441,993 +6,804 0.02% 8,632,367
2015-06-25 2015-06-23 20.048 435,189 -16,082 0.02% 8,724,633
2015-06-24 2015-06-22 19.078 451,271 -1,855 0.02% 8,609,283
2015-06-23 2015-06-19 18.755 453,126 -8,660 0.02% 8,498,153
2015-06-22 2015-06-18 18.916 461,786 +1,856 0.02% 8,735,227
2015-06-19 2015-06-17 19.240 459,930 +3,093 0.02% 8,848,839
2015-06-18 2015-06-16 17.849 456,837 +9,896 0.02% 8,154,135
2015-06-17 2015-06-15 19.919 446,941 +16,081 0.02% 8,902,428
2015-06-16 2015-06-12 20.986 430,860 +14,226 0.02% 9,041,874
2015-06-15 2015-06-11 20.824 416,634 +35,874 0.02% 8,675,972
2015-06-12 2015-06-10 21.050 380,760 +11,752 0.01% 8,015,117
2015-06-11 2015-06-09 22.182 369,008 +56,285 0.01% 8,185,354
2015-06-10 2015-06-08 25.351 312,723 -4,453 0.01% 7,927,814
2015-06-05 2015-06-03 24.252 317,176 +53,069 0.01% 7,691,998
2015-05-08 2015-05-06 24.252 264,107 -1,237 0.02% 6,404,994
2015-05-07 2015-05-05 22.732 265,344 +8,040 0.02% 6,031,734
2015-05-06 2015-05-04 22.829 257,304 +17,937 0.02% 5,873,931
2015-05-05 2015-04-30 24.252 239,367 +30,926 0.02% 5,805,012
2015-05-04 2015-04-29 25.125 208,441 +6,186 0.02% 5,236,990
2015-04-30 2015-04-28 25.319 202,255 +21,029 0.02% 5,120,809
2015-04-29 2015-04-27 26.192 181,226 +5,567 0.01% 4,746,605
2015-04-28 2015-04-24 26.935 175,659 +1,237 0.01% 4,731,436
2015-04-27 2015-04-23 25.836 174,422 -1,237 0.01% 4,506,357
2015-04-24 2015-04-22 26.289 175,659 -619 0.01% 4,617,836
2015-04-23 2015-04-21 25.092 176,278 +53,193 0.01% 4,423,208
2015-04-22 2015-04-20 28.617 123,085 +29,689 0.01% 3,522,297
2015-04-21 2015-04-17 32.109 93,396 -12,371 0.01% 2,998,852
2015-04-20 2015-04-16 30.040 105,767 +6,804 0.01% 3,177,192
2015-04-17 2015-04-15 29.716 98,963 +12,370 0.01% 2,940,803
2015-04-16 2015-04-14 28.455 86,593 +9,278 0.01% 2,464,013
2015-04-15 2015-04-13 29.619 77,315 -21,648 0.01% 2,290,007
2015-04-13 2015-04-09 25.157 98,963 +1,237 0.01% 2,489,603
2015-04-10 2015-04-08 23.928 97,726 -34,018 0.01% 2,338,403
2015-03-31 2015-03-27 16.556 131,744 -3,093 0.01% 2,181,114
2015-03-25 2015-03-23 16.103 134,837 -4,948 0.01% 2,171,281
2015-03-24 2015-03-20 16.022 139,785 -1,237 0.01% 2,239,658
2015-03-23 2015-03-19 15.780 141,022 -1,237 0.01% 2,225,278
2015-03-20 2015-03-18 15.683 142,259 -1,237 0.01% 2,230,997
2015-03-16 2015-03-12 15.230 143,496 -3,711 0.01% 2,185,437
2015-03-12 2015-03-10 15.117 147,207 +1,237 0.01% 2,225,295
2015-03-10 2015-03-06 15.780 145,970 +1,855 0.01% 2,303,356
2015-03-09 2015-03-05 15.715 144,115 -11,133 0.01% 2,264,764
2015-03-06 2015-03-04 15.004 155,248 +4,948 0.01% 2,329,279
2015-03-05 2015-03-03 15.020 150,300 +25,978 0.01% 2,257,471
2015-03-04 2015-03-02 15.731 124,322 -4,330 0.01% 1,955,728
2015-02-27 2015-02-25 15.990 128,652 +4,330 0.01% 2,057,124
2015-02-26 2015-02-24 16.297 124,322 +618 0.01% 2,026,078
2015-02-23 2015-02-16 15.683 123,704 -4,329 0.01% 1,940,006
2015-02-16 2015-02-12 15.505 128,033 -6,185 0.01% 1,985,126
2015-02-10 2015-02-06 14.632 134,218 +4,329 0.01% 1,963,844
2015-02-04 2015-02-02 14.535 129,889 -6,185 0.01% 1,887,903
2015-02-03 2015-01-30 15.246 136,074 +4,330 0.01% 2,074,600
2015-01-30 2015-01-28 15.860 131,744 +618 0.01% 2,089,524
2015-01-29 2015-01-27 15.957 131,126 -1,237 0.01% 2,092,443
2015-01-28 2015-01-26 16.103 132,363 +13,608 0.01% 2,131,442
2015-01-23 2015-01-21 17.105 118,755 +5,566 0.01% 2,031,352
2015-01-20 2015-01-16 16.879 113,189 -1,237 0.01% 1,910,523
2015-01-19 2015-01-15 16.879 114,426 -1,237 0.01% 1,931,402
2015-01-16 2015-01-14 16.426 115,663 +1,237 0.01% 1,899,922
2015-01-15 2015-01-13 16.055 114,426 -16,081 0.01% 1,837,052
2015-01-14 2015-01-12 15.472 130,507 +11,133 0.01% 2,019,265
2015-01-13 2015-01-09 16.362 119,374 +1,237 0.01% 1,953,160
2015-01-12 2015-01-08 16.750 118,137 +17,937 0.01% 1,978,761
2015-01-09 2015-01-07 16.620 100,200 +11,752 0.01% 1,665,361
2015-01-08 2015-01-06 17.041 88,448 +11,133 0.01% 1,507,218
2015-01-07 2015-01-05 18.884 77,315 -4,948 0.01% 1,460,004
2015-01-06 2015-01-02 19.919 82,263 +21,030 0.01% 1,638,562
2015-01-05 2014-12-31 16.879 61,233 +9,896 0.00% 1,033,555
2014-12-22 2014-12-18 12.756 51,337 +12,370 0.00% 654,870
2014-10-24 2014-10-22 12.595 38,967 -1,237 0.00% 490,775
2014-10-23 2014-10-21 12.207 40,204 +1,237 0.00% 490,754
2014-10-13 2014-10-09 11.705 38,967 -1,237 0.00% 456,124
2014-09-26 2014-09-24 11.172 40,204 +1,237 0.00% 449,154
2014-09-19 2014-09-17 11.511 38,967 -6,185 0.00% 448,564
2014-09-17 2014-09-15 11.382 45,152 +6,185 0.00% 513,922
2014-09-15 2014-09-11 11.641 38,967 -7,422 0.00% 453,604
2014-09-10 2014-09-05 11.479 46,389 -4,948 0.00% 532,502
2014-09-04 2014-09-02 11.463 51,337 -6,185 0.00% 588,470
2014-08-28 2014-08-26 11.188 57,522 +3,092 0.00% 643,558
2014-08-14 2014-08-12 11.802 54,430 -37,111 0.00% 642,405
2014-08-07 2014-08-05 11.754 91,541 -3,092 0.01% 1,075,964
2014-07-29 2014-07-25 11.398 94,633 -6,185 0.01% 1,078,647
2014-07-28 2014-07-24 11.431 100,818 -4,330 0.01% 1,152,405
2014-07-23 2014-07-21 10.800 105,148 -2,474 0.01% 1,135,599
2014-07-17 2014-07-15 10.687 107,622 +2,474 0.01% 1,150,138
2014-07-11 2014-07-09 10.671 105,148 -1,237 0.01% 1,121,999
2014-07-10 2014-07-08 10.574 106,385 -3,711 0.01% 1,124,879
2014-07-07 2014-07-03 10.008 110,096 -5,567 0.01% 1,101,818
2014-06-25 2014-06-23 9.313 115,663 +3,711 0.01% 1,077,121
2014-06-19 2014-06-17 10.033 111,952 -3,092 0.01% 1,123,199
2014-06-18 2014-06-16 10.148 115,044 -7,571 0.01% 1,167,487
2014-06-16 2014-06-12 9.901 122,615 +3,035 0.01% 1,214,019
2014-06-13 2014-06-11 9.983 119,580 -3,035 0.01% 1,193,819
2014-05-29 2014-05-27 9.605 122,615 -3,035 0.01% 1,177,659
2014-05-28 2014-05-26 9.736 125,650 -6,070 0.01% 1,223,369
2014-05-27 2014-05-23 9.572 131,720 -1,214 0.01% 1,260,768
2014-05-23 2014-05-21 9.489 132,934 +3,035 0.01% 1,261,438
2014-05-21 2014-05-19 9.176 129,899 +3,035 0.01% 1,191,978
2014-05-20 2014-05-16 9.259 126,864 +1,214 0.01% 1,174,579
2014-05-19 2014-05-15 9.456 125,650 +6,070 0.01% 1,188,179
2014-05-14 2014-05-12 9.572 119,580 +3,035 0.01% 1,144,569
2014-05-13 2014-05-09 9.753 116,545 -3,035 0.01% 1,136,640
2014-05-12 2014-05-08 9.819 119,580 +3,035 0.01% 1,174,119
2014-05-08 2014-05-05 9.654 116,545 +8,498 0.01% 1,125,120
2014-05-05 2014-04-30 9.324 108,047 +3,035 0.01% 1,007,480
2014-04-04 2014-04-02 11.071 105,012 -6,070 0.01% 1,162,561
2014-03-31 2014-03-27 10.527 111,082 -6,677 0.01% 1,169,370
2014-03-24 2014-03-20 10.132 117,759 -2,428 0.01% 1,193,099
2014-03-20 2014-03-18 10.379 120,187 -7,891 0.01% 1,247,399
2014-03-13 2014-03-11 8.962 128,078 +3,035 0.01% 1,147,839
2014-02-25 2014-02-21 9.753 125,043 +1,214 0.01% 1,219,519
2014-02-19 2014-02-17 9.967 123,829 -1,214 0.01% 1,234,199
2014-02-17 2014-02-13 9.374 125,043 +1,214 0.01% 1,172,139
2014-02-06 2014-02-04 8.913 123,829 +1,821 0.01% 1,103,639
2014-02-05 2014-01-30 9.324 122,008 -3,035 0.01% 1,137,659
2014-02-04 2014-01-28 9.440 125,043 +4,856 0.01% 1,180,379
2014-01-24 2014-01-22 9.852 120,187 +3,642 0.01% 1,184,039
2014-01-03 2013-12-31 10.478 116,545 -6,070 0.01% 1,221,120
2013-12-23 2013-12-19 10.445 122,615 -1,821 0.01% 1,280,679
2013-12-13 2013-12-11 10.857 124,436 +7,284 0.01% 1,350,949
2013-12-12 2013-12-10 11.285 117,152 +1,821 0.01% 1,322,049
2013-12-11 2013-12-09 11.614 115,331 +3,035 0.01% 1,339,500
2013-12-03 2013-11-29 11.862 112,296 -6,070 0.01% 1,332,000
2013-11-29 2013-11-27 11.713 118,366 -6,070 0.01% 1,386,449
2013-11-28 2013-11-26 11.763 124,436 +6,070 0.01% 1,463,699
2013-11-14 2013-11-12 11.466 118,366 -3,035 0.01% 1,357,199
2013-11-01 2013-10-30 10.708 121,401 -3,035 0.01% 1,299,999
2013-10-30 2013-10-28 10.214 124,436 -3,035 0.01% 1,270,999
2013-10-25 2013-10-23 10.412 127,471 -1,821 0.01% 1,327,198
2013-10-24 2013-10-22 10.181 129,292 -8,498 0.01% 1,316,338
2013-10-23 2013-10-21 9.736 137,790 -9,105 0.01% 1,341,568
2013-10-21 2013-10-17 9.473 146,895 +3,642 0.01% 1,391,497
2013-10-18 2013-10-16 9.423 143,253 +6,070 0.01% 1,349,917
2013-10-17 2013-10-15 9.522 137,183 -9,105 0.01% 1,306,278
2013-10-11 2013-10-09 8.995 146,288 -6,070 0.01% 1,315,857
2013-10-10 2013-10-08 8.979 152,358 +2,428 0.01% 1,367,947
2013-10-09 2013-10-07 8.847 149,930 +3,035 0.01% 1,326,387
2013-10-03 2013-09-30 8.913 146,895 -3,035 0.01% 1,309,217
2013-09-30 2013-09-26 9.044 149,930 +6,070 0.01% 1,356,027
2013-09-27 2013-09-25 9.143 143,860 +6,070 0.01% 1,315,347
2013-09-26 2013-09-24 9.127 137,790 +9,105 0.01% 1,257,578
2013-09-25 2013-09-23 9.292 128,685 +3,035 0.01% 1,195,679
2013-09-23 2013-09-18 9.456 125,650 +3,035 0.01% 1,188,179
2013-09-17 2013-09-13 9.423 122,615 +3,642 0.01% 1,155,439
2013-09-13 2013-09-11 9.736 118,973 -3,035 0.01% 1,158,359
2013-09-12 2013-09-10 9.588 122,008 -1,821 0.01% 1,169,819
2013-09-11 2013-09-09 9.390 123,829 +4,856 0.01% 1,162,799
2013-08-26 2013-08-22 9.753 118,973 -3,642 0.01% 1,160,319
2013-08-23 2013-08-21 9.868 122,615 -607 0.01% 1,209,979
2013-08-22 2013-08-20 9.852 123,222 -3,035 0.01% 1,213,939
2013-08-21 2013-08-19 9.736 126,257 +607 0.01% 1,229,279
2013-08-20 2013-08-16 9.753 125,650 -3,035 0.01% 1,225,439
2013-08-19 2013-08-15 9.506 128,685 +1,821 0.01% 1,223,239
2013-08-15 2013-08-12 9.456 126,864 -2,428 0.01% 1,199,659
2013-08-09 2013-08-07 9.209 129,292 -2,428 0.01% 1,190,669
2013-08-08 2013-08-06 9.292 131,720 -3,642 0.01% 1,223,878
2013-08-07 2013-08-05 9.094 135,362 +3,642 0.01% 1,230,958
2013-08-06 2013-08-02 9.028 131,720 -3,642 0.01% 1,189,158
2013-08-05 2013-08-01 9.176 135,362 -2,428 0.01% 1,242,108
2013-08-01 2013-07-30 8.484 137,790 +4,856 0.01% 1,169,048
2013-07-29 2013-07-25 8.979 132,934 +7,891 0.01% 1,193,548
2013-07-26 2013-07-24 8.764 125,043 -4,249 0.01% 1,095,919
2013-07-25 2013-07-23 8.583 129,292 -16,389 0.01% 1,109,729
2013-07-23 2013-07-19 8.089 145,681 -1,821 0.01% 1,178,397
2013-07-19 2013-07-17 8.039 147,502 +7,891 0.01% 1,185,837
2013-07-18 2013-07-16 7.908 139,611 -4,249 0.01% 1,103,998
2013-07-17 2013-07-15 7.776 143,860 +1,821 0.01% 1,118,638
2013-07-15 2013-07-11 7.232 142,039 -12,140 0.01% 1,027,258
2013-07-11 2013-07-09 6.952 154,179 +15,782 0.01% 1,071,877
2013-07-02 2013-06-27 7.413 138,397 +3,035 0.01% 1,025,998
2013-06-21 2013-06-19 8.171 135,362 -6,070 0.01% 1,106,078
2013-06-18 2013-06-14 8.122 141,432 +7,284 0.01% 1,148,688
2013-06-17 2013-06-13 8.122 134,148 -3,035 0.01% 1,089,528
2013-06-13 2013-06-10 8.385 137,183 +6,070 0.01% 1,150,338
2013-06-11 2013-06-07 8.600 131,113 +3,642 0.01% 1,127,518
2013-06-10 2013-06-06 8.583 127,471 +3,642 0.01% 1,094,099
2013-06-05 2013-06-03 8.567 123,829 +4,856 0.01% 1,060,799
2013-06-04 2013-05-31 9.449 118,973 +1,214 0.01% 1,124,121
2013-06-03 2013-05-30 9.600 117,759 +2,368 0.01% 1,130,469
2013-05-31 2013-05-29 9.802 115,391 -2,380 0.01% 1,131,016
2013-05-30 2013-05-28 9.953 117,771 -7,137 0.01% 1,172,164
2013-05-09 2013-05-07 9.264 124,908 -1,785 0.01% 1,157,098
2013-05-08 2013-05-06 8.810 126,693 -15,464 0.01% 1,116,123
2013-05-07 2013-05-03 8.692 142,157 -5,948 0.01% 1,235,626
2013-05-02 2013-04-29 8.423 148,105 -595 0.01% 1,247,486
2013-04-30 2013-04-26 8.642 148,700 -1,785 0.01% 1,284,998
2013-04-29 2013-04-25 8.608 150,485 +5,354 0.01% 1,295,363
2013-04-26 2013-04-24 8.608 145,131 +19,033 0.01% 1,249,276
2013-04-11 2013-04-09 9.062 126,098 +2,379 0.01% 1,142,682
2013-04-02 2013-03-27 9.331 123,719 -3,568 0.01% 1,154,403
2013-03-28 2013-03-26 9.095 127,287 +3,568 0.01% 1,157,736
2013-03-21 2013-03-19 9.297 123,719 -1,189 0.01% 1,150,243
2013-03-19 2013-03-15 9.566 124,908 -5,948 0.01% 1,194,898
2013-03-18 2013-03-14 9.516 130,856 +11,896 0.01% 1,245,198
2013-03-15 2013-03-13 9.264 118,960 +11,896 0.01% 1,101,998
2013-03-13 2013-03-11 10.222 107,064 +1,189 0.01% 1,094,398
2013-03-12 2013-03-08 10.592 105,875 -2,974 0.01% 1,121,404
2013-03-11 2013-03-07 10.356 108,849 -2,974 0.01% 1,127,284
2013-03-04 2013-02-28 10.676 111,823 +2,974 0.01% 1,193,804
2013-02-21 2013-02-19 10.878 108,849 +7,138 0.01% 1,184,014
2013-02-20 2013-02-18 11.029 101,711 -1,190 0.01% 1,121,760
2013-02-19 2013-02-15 10.995 102,901 +1,190 0.01% 1,131,425
2013-02-07 2013-02-05 11.079 101,711 -3,569 0.01% 1,126,890
2013-02-01 2013-01-30 10.844 105,280 +1,785 0.01% 1,141,652
2013-01-30 2013-01-28 10.709 103,495 -5,948 0.01% 1,108,376
2013-01-29 2013-01-25 10.525 109,443 +17,844 0.01% 1,151,836
2013-01-28 2013-01-24 10.525 91,599 +5,353 0.01% 964,036
2013-01-24 2013-01-22 11.130 86,246 +2,379 0.01% 959,898
2013-01-09 2013-01-07 11.920 83,867 +1,784 0.01% 999,691
2013-01-07 2013-01-03 11.685 82,083 -11,896 0.01% 959,105
2013-01-04 2013-01-02 11.752 93,979 -5,948 0.01% 1,104,425
2013-01-02 2012-12-27 11.432 99,927 +11,896 0.01% 1,142,405
2012-12-28 2012-12-24 11.601 88,031 -5,948 0.01% 1,021,205
2012-12-21 2012-12-19 11.718 93,979 -4,758 0.01% 1,101,265
2012-12-20 2012-12-18 11.617 98,737 +5,948 0.01% 1,147,060
2012-12-19 2012-12-17 11.348 92,789 +5,948 0.01% 1,053,000
2012-12-10 2012-12-06 11.365 86,841 +5,948 0.01% 986,960
2012-11-12 2012-11-08 10.676 80,893 -17,844 0.01% 863,601
2012-11-06 2012-11-02 10.625 98,737 -1,190 0.01% 1,049,120
2012-11-05 2012-11-01 10.474 99,927 +1,190 0.01% 1,046,644
2012-11-02 2012-10-31 10.121 98,737 -10,706 0.01% 999,320
2012-10-31 2012-10-29 9.398 109,443 -5,948 0.01% 1,028,556
2012-10-30 2012-10-26 8.995 115,391 +4,758 0.01% 1,037,896
2012-10-29 2012-10-25 9.280 110,633 -5,948 0.01% 1,026,720
2012-10-25 2012-10-22 9.583 116,581 +5,948 0.01% 1,117,200
2012-10-22 2012-10-18 9.684 110,633 -1,190 0.01% 1,071,360
2012-10-18 2012-10-16 9.364 111,823 +5,948 0.01% 1,047,164
2012-10-17 2012-10-15 9.264 105,875 -11,896 0.01% 980,784
2012-10-16 2012-10-12 9.516 117,771 -13,680 0.01% 1,120,684
2012-10-15 2012-10-11 9.280 131,451 -5,353 0.01% 1,219,920
2012-10-12 2012-10-10 8.911 136,804 -15,465 0.01% 1,218,998
2012-10-10 2012-10-08 8.625 152,269 +595 0.01% 1,313,279
2012-10-09 2012-10-05 8.625 151,674 -5,353 0.01% 1,308,148
2012-10-08 2012-10-04 8.423 157,027 -2,974 0.01% 1,322,636
2012-10-04 2012-09-28 8.625 160,001 -1,785 0.01% 1,379,966
2012-10-03 2012-09-27 8.440 161,786 +2,379 0.01% 1,365,441
2012-09-28 2012-09-26 8.188 159,407 +2,974 0.01% 1,305,163
2012-09-27 2012-09-25 8.356 156,433 +2,974 0.01% 1,307,113
2012-09-25 2012-09-21 8.541 153,459 +2,974 0.01% 1,310,643
2012-09-24 2012-09-20 8.524 150,485 +23,198 0.01% 1,282,713
2012-09-19 2012-09-17 9.230 127,287 +2,379 0.01% 1,174,856
2012-09-12 2012-09-10 9.264 124,908 -5,948 0.01% 1,157,098
2012-09-11 2012-09-07 9.062 130,856 -2,974 0.01% 1,185,798
2012-09-10 2012-09-06 8.742 133,830 +5,948 0.01% 1,169,998
2012-09-07 2012-09-05 8.036 127,882 +4,163 0.01% 1,027,698
2012-09-06 2012-09-04 8.104 123,719 +2,974 0.01% 1,002,563
2012-08-31 2012-08-29 9.045 120,745 +5,948 0.01% 1,092,143
2012-08-30 2012-08-28 9.213 114,797 +2,974 0.01% 1,057,644
2012-08-28 2012-08-24 9.280 111,823 +595 0.01% 1,037,764
2012-08-21 2012-08-17 9.886 111,228 -4,758 0.01% 1,099,562
2012-08-10 2012-08-08 9.381 115,986 +4,758 0.01% 1,088,098
2012-08-06 2012-08-02 9.902 111,228 -14,870 0.01% 1,101,432
2012-08-03 2012-08-01 9.869 126,098 +10,112 0.01% 1,244,442
2012-08-01 2012-07-30 9.213 115,986 +2,974 0.01% 1,068,598
2012-07-31 2012-07-27 9.415 113,012 +2,974 0.01% 1,063,998
2012-07-27 2012-07-25 9.297 110,038 +1,784 0.01% 1,023,048
2012-07-26 2012-07-24 9.768 108,254 -1,189 0.01% 1,057,422
2012-07-25 2012-07-23 9.701 109,443 -5,948 0.01% 1,061,676
2012-07-24 2012-07-20 9.919 115,391 -9,517 0.01% 1,144,596
2012-07-23 2012-07-19 9.650 124,908 -595 0.01% 1,205,398
2012-07-19 2012-07-17 9.381 125,503 +5,948 0.01% 1,177,380
2012-07-12 2012-07-10 9.180 119,555 +11,896 0.01% 1,097,460
2012-07-11 2012-07-09 8.978 107,659 +8,327 0.01% 966,540
2012-07-10 2012-07-06 9.499 99,332 +6,543 0.01% 943,552
2012-07-09 2012-07-05 9.583 92,789 +2,974 0.01% 889,200
2012-07-06 2012-07-04 9.701 89,815 +1,784 0.01% 871,270
2012-07-04 2012-06-29 10.071 88,031 -1,784 0.01% 886,524
2012-06-25 2012-06-21 9.852 89,815 -2,974 0.01% 884,860
2012-06-20 2012-06-18 9.818 92,789 -1,784 0.01% 911,040
2012-06-18 2012-06-14 9.364 94,573 +1,784 0.01% 885,627
2012-06-05 2012-06-01 9.650 92,789 +2,974 0.01% 895,440
2012-06-01 2012-05-30 10.771 89,815 -2,413 0.01% 967,383
2012-05-21 2012-05-17 9.479 92,228 -5,728 0.01% 874,233
2012-05-18 2012-05-16 9.444 97,956 -40,099 0.01% 925,108
2012-05-11 2012-05-09 10.090 138,055 -22,914 0.01% 1,392,978
2012-05-10 2012-05-08 10.492 160,969 -34,370 0.01% 1,688,811
2012-05-07 2012-05-03 10.788 195,339 +5,728 0.02% 2,107,375
2012-05-04 2012-05-02 10.841 189,611 +1,718 0.02% 2,055,509
2012-05-03 2012-04-30 10.928 187,893 -2,864 0.02% 2,053,285
2012-05-02 2012-04-27 10.718 190,757 +11,457 0.02% 2,044,623
2012-04-30 2012-04-26 11.050 179,300 +14,894 0.02% 1,981,291
2012-04-27 2012-04-25 10.317 164,406 +13,748 0.01% 1,696,170
2012-04-26 2012-04-24 10.247 150,658 -5,728 0.01% 1,543,813
2012-04-25 2012-04-23 10.230 156,386 -17,185 0.01% 1,599,778
2012-04-23 2012-04-19 10.212 173,571 +13,748 0.01% 1,772,545
2012-04-20 2012-04-18 10.334 159,823 +2,864 0.01% 1,651,678
2012-04-19 2012-04-17 9.776 156,959 -2,864 0.01% 1,534,400
2012-04-18 2012-04-16 9.811 159,823 -12,603 0.01% 1,567,978
2012-04-17 2012-04-13 9.601 172,426 +11,457 0.01% 1,655,502
2012-04-16 2012-04-12 9.409 160,969 -1,718 0.01% 1,514,591
2012-04-13 2012-04-11 9.165 162,687 +2,864 0.01% 1,490,996
2012-04-05 2012-04-02 9.182 159,823 +5,728 0.01% 1,467,538
2012-04-02 2012-03-29 9.025 154,095 +3,437 0.01% 1,390,732
2012-03-29 2012-03-27 9.409 150,658 -5,728 0.01% 1,417,573
2012-03-22 2012-03-20 8.833 156,386 +5,728 0.01% 1,381,379
2012-03-16 2012-03-14 9.549 150,658 -5,728 0.01% 1,438,613
2012-03-14 2012-03-12 9.462 156,386 +5,728 0.01% 1,479,659
2012-03-09 2012-03-07 9.409 150,658 +2,864 0.01% 1,417,573
2012-03-08 2012-03-06 9.584 147,794 +32,080 0.01% 1,416,425
2012-03-07 2012-03-05 10.073 115,714 +2,864 0.01% 1,165,537
2012-03-06 2012-03-02 10.579 112,850 +28,069 0.01% 1,193,819
2012-03-05 2012-03-01 10.334 84,781 -5,728 0.01% 876,162
2012-03-02 2012-02-29 10.631 90,509 +5,728 0.01% 962,218
2012-03-01 2012-02-28 10.439 84,781 -14,321 0.01% 885,042
2012-02-29 2012-02-27 10.404 99,102 +5,729 0.01% 1,031,082
2012-02-28 2012-02-24 10.649 93,373 -31,507 0.01% 994,296
2012-02-24 2012-02-22 10.526 124,880 +11,457 0.01% 1,314,542
2012-02-23 2012-02-21 10.457 113,423 +11,457 0.01% 1,186,021
2012-02-22 2012-02-20 10.352 101,966 +5,728 0.01% 1,055,539
2012-02-21 2012-02-17 10.492 96,238 +2,865 0.01% 1,009,684
2012-02-17 2012-02-15 9.933 93,373 -2,865 0.01% 927,466
2012-02-16 2012-02-14 9.392 96,238 -2,864 0.01% 903,843
2012-02-15 2012-02-13 9.496 99,102 +5,729 0.01% 941,121
2012-02-13 2012-02-09 10.125 93,373 -11,457 0.01% 945,396
2012-02-02 2012-01-31 8.920 104,830 -3,437 0.01% 935,128
2012-01-31 2012-01-27 9.654 108,267 +46,973 0.01% 1,045,167
2012-01-30 2012-01-26 9.584 61,294 +11,457 0.01% 587,428
2012-01-27 2012-01-20 9.025 49,837 -1,719 0.00% 449,787
2012-01-26 2012-01-19 8.903 51,556 -25,205 0.00% 459,001
2012-01-20 2012-01-18 8.711 76,761 -30,361 0.01% 668,660
2012-01-19 2012-01-17 8.379 107,122 -9,165 0.01% 897,603
2012-01-17 2012-01-13 8.048 116,287 -17,185 0.01% 935,829
2012-01-16 2012-01-12 8.048 133,472 +15,466 0.01% 1,074,127
2012-01-13 2012-01-11 7.943 118,006 +4,010 0.01% 937,303
2012-01-12 2012-01-10 7.768 113,996 -8,020 0.01% 885,552
2012-01-11 2012-01-09 7.506 122,016 -5,728 0.01% 915,903
2012-01-10 2012-01-06 7.210 127,744 +7,447 0.01% 920,990
2012-01-09 2012-01-05 7.506 120,297 +22,914 0.01% 903,000
2012-01-05 2012-01-03 7.856 97,383 -5,729 0.01% 764,997
2012-01-04 2011-12-30 7.751 103,112 +1,719 0.01% 799,202
2012-01-03 2011-12-29 7.733 101,393 +9,165 0.01% 784,108
2011-12-30 2011-12-28 7.960 92,228 +38,381 0.01% 734,162
2011-12-23 2011-12-21 9.060 53,847 -5,729 0.00% 487,858
2011-12-22 2011-12-20 8.833 59,576 -17,185 0.01% 526,243
2011-12-21 2011-12-19 8.781 76,761 +13,748 0.01% 674,020
2011-12-20 2011-12-16 9.374 63,013 -5,728 0.01% 590,702
2011-12-15 2011-12-13 8.816 68,741 +5,728 0.01% 605,999
2011-12-14 2011-12-12 8.903 63,013 -5,728 0.01% 561,002
2011-12-13 2011-12-09 8.955 68,741 -3,437 0.01% 615,599
2011-12-09 2011-12-07 9.287 72,178 +5,728 0.01% 670,318
2011-12-08 2011-12-06 9.147 66,450 -5,728 0.01% 607,842
2011-12-07 2011-12-05 9.200 72,178 -5,729 0.01% 664,018
2011-12-06 2011-12-02 9.043 77,907 +2,865 0.01% 704,483
2011-12-05 2011-12-01 9.043 75,042 -29,788 0.01% 678,576
2011-12-02 2011-11-30 8.170 104,830 +11,457 0.01% 856,438
2011-12-01 2011-11-29 8.379 93,373 -5,729 0.01% 782,396
2011-11-29 2011-11-25 7.943 99,102 -5,728 0.01% 787,151
2011-11-28 2011-11-24 8.222 104,830 +4,010 0.01% 861,928
2011-11-25 2011-11-23 8.013 100,820 +1,718 0.01% 807,837
2011-11-23 2011-11-21 8.117 99,102 +5,729 0.01% 804,451
2011-11-22 2011-11-18 8.344 93,373 +9,165 0.01% 779,137
2011-11-21 2011-11-17 8.606 84,208 +5,729 0.01% 724,711
2011-11-18 2011-11-16 8.763 78,479 +8,592 0.01% 687,736
2011-11-17 2011-11-15 9.060 69,887 -9,738 0.01% 633,181
2011-11-16 2011-11-14 9.060 79,625 -14,321 0.01% 721,408
2011-11-15 2011-11-11 8.449 93,946 +6,874 0.01% 793,758
2011-11-14 2011-11-10 8.065 87,072 -2,864 0.01% 702,239
2011-11-11 2011-11-09 8.379 89,936 -17,186 0.01% 753,597
2011-11-10 2011-11-08 8.187 107,122 +16,040 0.01% 877,033
2011-11-09 2011-11-07 8.728 91,082 +8,593 0.01% 795,000
2011-11-08 2011-11-04 8.606 82,489 +13,748 0.01% 709,917
2011-11-07 2011-11-03 8.920 68,741 -5,729 0.01% 613,199
2011-11-04 2011-11-02 9.357 74,470 +5,729 0.01% 696,804
2011-11-03 2011-11-01 8.728 68,741 -4,583 0.01% 599,999
2011-11-02 2011-10-31 8.205 73,324 -12,602 0.01% 601,601
2011-11-01 2011-10-28 9.130 85,926 -14,894 0.01% 784,496
2011-10-31 2011-10-27 8.711 100,820 -17,186 0.01% 878,237
2011-10-28 2011-10-26 7.629 118,006 +8,593 0.01% 900,223
2011-10-27 2011-10-25 6.686 109,413 +20,049 0.01% 731,530
2011-10-26 2011-10-24 6.546 89,364 -1,718 0.01% 585,003
2011-10-25 2011-10-21 5.726 91,082 +2,864 0.01% 521,520
2011-10-24 2011-10-20 5.988 88,218 +5,729 0.01% 528,221
2011-10-21 2011-10-19 6.197 82,489 +8,592 0.01% 511,198
2011-10-20 2011-10-18 6.162 73,897 -8,592 0.01% 455,372
2011-10-19 2011-10-17 6.913 82,489 +5,728 0.01% 570,237
2011-10-17 2011-10-13 6.983 76,761 -34,371 0.01% 536,000
2011-10-14 2011-10-12 6.005 111,132 +20,050 0.01% 667,363
2011-10-13 2011-10-11 5.254 91,082 -17,185 0.01% 478,590
2011-10-12 2011-10-10 4.661 108,267 +17,185 0.01% 504,628
2011-10-10 2011-10-06 4.591 91,082 +4,583 0.01% 418,170
2011-10-06 2011-10-03 4.277 86,499 +1,145 0.01% 369,949
2011-10-04 2011-09-30 4.888 85,354 +5,729 0.01% 417,202
2011-10-03 2011-09-28 5.377 79,625 -5,729 0.01% 428,119
2011-09-19 2011-09-15 6.511 85,354 -1,145 0.01% 555,773
2011-09-16 2011-09-14 6.424 86,499 -2,292 0.01% 555,678
2011-09-12 2011-09-08 7.087 88,791 +5,729 0.01% 629,302
2011-09-07 2011-09-05 7.349 83,062 +2,864 0.01% 610,448
2011-08-22 2011-08-18 8.519 80,198 +3,437 0.01% 683,200
2011-08-19 2011-08-17 8.275 76,761 +1,719 0.01% 635,160
2011-08-17 2011-08-15 7.960 75,042 +1,718 0.01% 597,356
2011-08-16 2011-08-12 7.664 73,324 -3,437 0.01% 561,921
2011-08-15 2011-08-11 7.664 76,761 +9,166 0.01% 588,260
2011-08-12 2011-08-10 8.292 67,595 +5,728 0.01% 560,496
2011-08-11 2011-08-09 8.344 61,867 -1,719 0.01% 516,240
2011-08-10 2011-08-08 8.659 63,586 -1,718 0.01% 550,564
2011-08-09 2011-08-05 8.973 65,304 -4,010 0.01% 585,959
2011-08-08 2011-08-04 9.357 69,314 -573 0.01% 648,560
2011-08-05 2011-08-03 9.060 69,887 -1,718 0.01% 633,181
2011-08-04 2011-08-02 9.235 71,605 -5,729 0.01% 661,246
2011-08-03 2011-08-01 9.462 77,334 -2,864 0.01% 731,702
2011-08-02 2011-07-29 9.898 80,198 -2,864 0.01% 793,800
2011-08-01 2011-07-28 10.090 83,062 +2,291 0.01% 838,098
2011-07-29 2011-07-27 10.177 80,771 +9,738 0.01% 822,031
2011-07-28 2011-07-26 10.300 71,033 +8,593 0.01% 731,605
2011-07-27 2011-07-25 10.439 62,440 +3,437 0.01% 651,821
2011-07-26 2011-07-22 12.132 59,003 -5,728 0.01% 715,852
2011-07-22 2011-07-20 11.853 64,731 -3,437 0.01% 767,267
2011-07-21 2011-07-19 11.382 68,168 +2,291 0.01% 775,876
2011-07-19 2011-07-15 11.783 65,877 +2,864 0.01% 776,251
2011-07-15 2011-07-13 12.377 63,013 +1,719 0.01% 779,903
2011-07-08 2011-07-06 13.040 61,294 -11,457 0.01% 799,287
2011-07-06 2011-07-04 12.953 72,751 -573 0.01% 942,339
2011-06-30 2011-06-28 12.901 73,324 -5,728 0.01% 945,921
2011-06-28 2011-06-24 13.232 79,052 +17,758 0.01% 1,046,035
2011-06-23 2011-06-21 12.831 61,294 +4,010 0.01% 786,447
2011-06-22 2011-06-20 13.197 57,284 +1,718 0.00% 755,996
2011-06-21 2011-06-17 13.337 55,566 -2,864 0.00% 741,083
2011-06-13 2011-06-09 13.616 58,430 -1,719 0.01% 795,600
2011-06-10 2011-06-08 13.651 60,149 -8,019 0.01% 821,107
2011-06-09 2011-06-07 13.494 68,168 -573 0.01% 919,866
2011-06-01 2011-05-30 13.581 68,741 -2,864 0.01% 933,598
2011-05-26 2011-05-24 13.040 71,605 -2,865 0.01% 933,745
2011-05-25 2011-05-23 12.761 74,470 +2,865 0.01% 950,305
2011-05-23 2011-05-19 13.302 71,605 +1,145 0.01% 952,495
2011-05-19 2011-05-17 13.529 70,460 +8,020 0.01% 953,254
2011-05-17 2011-05-13 13.791 62,440 -4,583 0.01% 861,101
2011-05-13 2011-05-11 13.931 67,023 -3,437 0.01% 933,665
2011-05-12 2011-05-09 13.616 70,460 +5,729 0.01% 959,404
2011-05-11 2011-05-06 13.302 64,731 +4,010 0.01% 861,056
2011-05-09 2011-05-05 13.040 60,721 +8,592 0.01% 791,815
2011-05-06 2011-05-04 13.651 52,129 -1,718 0.00% 711,624
2011-05-03 2011-04-28 15.030 53,847 +573 0.00% 809,336
2011-04-29 2011-04-27 15.009 53,274 +1,145 0.00% 799,606
2011-04-28 2011-04-26 15.536 52,129 +7,127 0.00% 809,874
2011-04-26 2011-04-20 16.133 45,002 -1,139 0.00% 726,009
2011-04-21 2011-04-19 15.887 46,141 -3,418 0.00% 733,044
2011-04-20 2011-04-18 15.817 49,559 -2,279 0.00% 783,866
2011-04-19 2011-04-15 14.974 51,838 -3,987 0.00% 776,233
2011-04-18 2011-04-14 14.448 55,825 +1,709 0.00% 806,535
2011-04-14 2011-04-12 14.465 54,116 -570 0.00% 782,794
2011-04-13 2011-04-11 14.641 54,686 -1,709 0.00% 800,639
2011-04-12 2011-04-08 14.606 56,395 +1,709 0.00% 823,680
2011-04-11 2011-04-07 14.448 54,686 -6,266 0.00% 790,079
2011-04-08 2011-04-06 14.412 60,952 -8,545 0.01% 878,468
2011-04-07 2011-04-04 14.483 69,497 -5,696 0.01% 1,006,502
2011-04-06 2011-04-01 14.044 75,193 +11,393 0.01% 1,055,995
2011-04-04 2011-03-31 13.974 63,800 -1,140 0.01% 891,514
2011-04-01 2011-03-30 13.886 64,940 -4,557 0.01% 901,744
2011-03-30 2011-03-28 14.254 69,497 -1,709 0.01% 990,642
2011-03-29 2011-03-25 14.096 71,206 +2,848 0.01% 1,003,753
2011-03-28 2011-03-24 14.254 68,358 +16,520 0.01% 974,406
2011-03-25 2011-03-23 14.728 51,838 -6,836 0.00% 763,493
2011-03-24 2011-03-22 14.851 58,674 -13,671 0.01% 871,386
2011-03-23 2011-03-21 14.342 72,345 +570 0.01% 1,037,589
2011-03-22 2011-03-18 13.605 71,775 +1,139 0.01% 976,494
2011-03-21 2011-03-17 13.429 70,636 -9,114 0.01% 948,598
2011-03-18 2011-03-16 14.079 79,750 +3,417 0.01% 1,122,793
2011-03-16 2011-03-14 14.202 76,333 +3,988 0.01% 1,084,065
2011-03-15 2011-03-11 14.483 72,345 +1,709 0.01% 1,047,749
2011-03-14 2011-03-10 14.816 70,636 +10,253 0.01% 1,046,558
2011-03-11 2011-03-09 15.431 60,383 -7,405 0.01% 931,747
2011-03-10 2011-03-08 15.255 67,788 -570 0.01% 1,034,111
2011-03-09 2011-03-07 14.974 68,358 -2,848 0.01% 1,023,606
2011-03-08 2011-03-04 14.939 71,206 +3,988 0.01% 1,063,753
2011-03-07 2011-03-03 14.377 67,218 +3,987 0.01% 966,416
2011-03-04 2011-03-02 14.290 63,231 +6,836 0.01% 903,544
2011-03-03 2011-03-01 15.220 56,395 -570 0.00% 858,330
2011-03-02 2011-02-28 15.167 56,965 -4,557 0.00% 864,005
2011-03-01 2011-02-25 14.851 61,522 +1,709 0.01% 913,683
2011-02-28 2011-02-24 14.395 59,813 +6,266 0.01% 861,002
2011-02-25 2011-02-23 14.922 53,547 +6,266 0.00% 799,004
2011-02-24 2011-02-22 15.659 47,281 +2,849 0.00% 740,365
2011-02-23 2011-02-21 16.782 44,432 +1,139 0.00% 745,673
2011-02-22 2011-02-18 16.817 43,293 -3,418 0.00% 728,078
2011-02-21 2011-02-17 16.677 46,711 -570 0.00% 779,000
2011-02-18 2011-02-16 16.572 47,281 +570 0.00% 783,526
2011-02-17 2011-02-15 16.484 46,711 +4,557 0.00% 769,980
2011-02-16 2011-02-14 16.712 42,154 +2,848 0.00% 704,483
2011-02-15 2011-02-11 17.221 39,306 -30,761 0.00% 676,897
2011-02-14 2011-02-10 16.765 70,067 +36,458 0.01% 1,174,658
2011-02-11 2011-02-09 17.836 33,609 +2,848 0.00% 599,438
2011-02-10 2011-02-08 18.819 30,761 +2,848 0.00% 578,882
2011-02-07 2011-01-31 19.661 27,913 -569 0.00% 548,806
2011-02-01 2011-01-28 19.240 28,482 -7,406 0.00% 547,994
2011-01-31 2011-01-27 19.310 35,888 -5,127 0.00% 693,005
2011-01-28 2011-01-26 18.748 41,015 +4,558 0.00% 768,969
2011-01-21 2011-01-19 19.029 36,457 +569 0.00% 693,753
2011-01-18 2011-01-14 19.100 35,888 -3,418 0.00% 685,445
2011-01-17 2011-01-13 19.275 39,306 +4,558 0.00% 757,628
2011-01-12 2011-01-10 18.854 34,748 -1,140 0.00% 655,132
2011-01-06 2011-01-04 18.959 35,888 +5,697 0.00% 680,405
2010-12-30 2010-12-28 17.555 30,191 +1,139 0.00% 529,995
2010-12-16 2010-12-14 18.011 29,052 -2,848 0.00% 523,261
2010-12-15 2010-12-13 18.257 31,900 -1,709 0.00% 582,396
2010-12-13 2010-12-09 18.362 33,609 +570 0.00% 617,137
2010-12-10 2010-12-08 17.379 33,039 +6,266 0.00% 574,191
2010-11-18 2010-11-16 15.343 26,773 +1,709 0.00% 410,774
2010-11-10 2010-11-08 15.834 25,064 +569 0.00% 396,873
2010-11-09 2010-11-05 16.958 24,495 -569 0.00% 415,383
2010-10-15 2010-10-13 12.991 25,064 -4,558 0.00% 325,594
2010-10-13 2010-10-11 12.394 29,622 -5,696 0.00% 367,125
2010-10-12 2010-10-08 11.955 35,318 +13,102 0.00% 422,219
2010-10-11 2010-10-07 12.271 22,216 +3,418 0.00% 272,607
2010-10-08 2010-10-06 12.499 18,798 +6,835 0.00% 234,956
2010-10-06 2010-10-04 12.692 11,963 +1,140 0.00% 151,835
2010-10-05 2010-09-30 12.885 10,823 -11,393 0.00% 139,456
2010-10-04 2010-09-29 12.604 22,216 +11,393 0.00% 280,017
2010-09-22 2010-09-20 12.306 10,823 -5,697 0.00% 133,187
2010-09-08 2010-09-06 12.148 16,520 +5,697 0.00% 200,683
2010-08-26 2010-08-24 11.253 10,823 -2,279 0.00% 121,787
2010-08-25 2010-08-23 11.217 13,102 +2,279 0.00% 146,971
2010-07-28 2010-07-26 10.586 10,823 -11,393 0.00% 114,567
2010-07-16 2010-07-14 10.779 22,216 +5,696 0.00% 239,458
2010-07-14 2010-07-12 10.691 16,520 -2,848 0.00% 176,613
2010-07-09 2010-07-07 10.006 19,368 -5,696 0.00% 193,800
2010-07-08 2010-07-06 9.901 25,064 +5,696 0.00% 248,156
2010-07-07 2010-07-05 9.585 19,368 -2,279 0.00% 185,640
2010-07-02 2010-06-29 9.357 21,647 +2,279 0.00% 202,544
2010-06-25 2010-06-23 10.006 19,368 +5,696 0.00% 193,800
2010-06-04 2010-06-02 9.532 13,672 -2,848 0.00% 130,325
2010-06-03 2010-06-01 9.128 16,520 +2,848 0.00% 150,802
2010-05-13 2010-05-11 10.347 13,672 +103 0.00% 141,467
2010-05-11 2010-05-07 10.259 13,569 -14,134 0.00% 139,202
2010-05-04 2010-04-30 10.471 27,703 -8,481 0.00% 290,079
2010-04-30 2010-04-28 10.453 36,184 +2,827 0.00% 378,244
2010-04-20 2010-04-16 10.347 33,357 +5,654 0.00% 345,152
2010-04-16 2010-04-14 10.878 27,703 -5,654 0.00% 301,349
2010-04-13 2010-04-09 10.577 33,357 +5,654 0.00% 352,822
2010-03-26 2010-03-24 10.276 27,703 -2,827 0.00% 284,689
2010-03-24 2010-03-22 10.524 30,530 -5,654 0.00% 321,301
2010-03-23 2010-03-19 10.577 36,184 -1,130 0.00% 382,724
2010-03-12 2010-03-10 10.064 37,314 +5,653 0.00% 375,537
2010-03-11 2010-03-09 10.011 31,661 -11,307 0.00% 316,963
2010-03-09 2010-03-05 9.551 42,968 +11,307 0.00% 410,400
2010-02-23 2010-02-19 9.498 31,661 -11,307 0.00% 300,723
2010-02-22 2010-02-18 9.551 42,968 -8,481 0.00% 410,400
2010-02-10 2010-02-08 8.950 51,449 +11,308 0.00% 460,464
2010-02-09 2010-02-05 9.304 40,141 -5,654 0.00% 373,458
2010-02-05 2010-02-03 9.410 45,795 -5,654 0.00% 430,921
2010-02-02 2010-01-29 9.109 51,449 +5,654 0.00% 468,654
2010-01-28 2010-01-26 9.215 45,795 -22,615 0.00% 422,011
2010-01-27 2010-01-25 9.144 68,410 +5,654 0.01% 625,573
2010-01-25 2010-01-21 9.357 62,756 +16,961 0.01% 587,191
2010-01-22 2010-01-20 9.728 45,795 -2,261 0.00% 445,501
2010-01-18 2010-01-14 9.516 48,056 -11,873 0.00% 457,297
2010-01-15 2010-01-13 9.321 59,929 -16,396 0.01% 558,619
2010-01-14 2010-01-12 9.710 76,325 +5,654 0.01% 741,152
2010-01-13 2010-01-11 9.321 70,671 +2,827 0.01% 658,749
2010-01-11 2010-01-07 9.144 67,844 +12,438 0.01% 620,398
2009-12-30 2009-12-28 9.587 55,406 -5,654 0.00% 531,159
2009-12-29 2009-12-24 9.498 61,060 -2,827 0.01% 579,962
2009-12-28 2009-12-22 9.091 63,887 +19,788 0.01% 580,823
2009-12-16 2009-12-14 9.357 44,099 +16,961 0.00% 412,622
2009-12-14 2009-12-10 9.569 27,138 -11,307 0.00% 259,683
2009-12-03 2009-12-01 9.374 38,445 +11,307 0.00% 360,399
2009-12-02 2009-11-30 9.374 27,138 -11,307 0.00% 254,403
2009-12-01 2009-11-27 8.755 38,445 -11,307 0.00% 336,599
2009-11-30 2009-11-26 9.109 49,752 -4,523 0.00% 453,196
2009-11-23 2009-11-19 9.056 54,275 -5,654 0.00% 491,516
2009-11-20 2009-11-18 8.879 59,929 -11,307 0.01% 532,119
2009-11-19 2009-11-17 8.808 71,236 -10,177 0.01% 627,476
2009-11-17 2009-11-13 8.419 81,413 -5,654 0.01% 685,439
2009-11-16 2009-11-12 8.119 87,067 -10,742 0.01% 706,862
2009-11-13 2009-11-11 8.012 97,809 -11,873 0.01% 783,691
2009-11-12 2009-11-10 7.836 109,682 +9,046 0.01% 859,423
2009-11-11 2009-11-09 7.942 100,636 +2,827 0.01% 799,223
2009-11-10 2009-11-06 7.942 97,809 +6,219 0.01% 776,771
2009-11-09 2009-11-05 8.030 91,590 -22,049 0.01% 735,482
2009-11-06 2009-11-04 7.942 113,639 +4,523 0.01% 902,489
2009-11-03 2009-10-30 7.729 109,116 +5,653 0.01% 843,408
2009-11-02 2009-10-29 7.800 103,463 +5,654 0.01% 807,034
2009-10-29 2009-10-27 8.083 97,809 -11,307 0.01% 790,611
2009-10-28 2009-10-23 7.889 109,116 +11,307 0.01% 860,778
2009-10-27 2009-10-22 8.012 97,809 -5,654 0.01% 783,691
2009-10-22 2009-10-20 7.853 103,463 +2,827 0.01% 812,524
2009-10-21 2009-10-19 7.871 100,636 +2,827 0.01% 792,103
2009-10-15 2009-10-13 8.083 97,809 -3,392 0.01% 790,611
2009-10-14 2009-10-12 7.977 101,201 -5,654 0.01% 807,290
2009-10-12 2009-10-08 7.942 106,855 +5,089 0.01% 848,612
2009-10-09 2009-10-07 7.906 101,766 +2,261 0.01% 804,597
2009-10-08 2009-10-06 8.012 99,505 -5,654 0.01% 797,281
2009-10-06 2009-10-02 7.959 105,159 -5,088 0.01% 837,003
2009-10-05 2009-09-30 7.977 110,247 -13,569 0.01% 879,451
2009-10-02 2009-09-29 7.836 123,816 +18,092 0.01% 970,172
2009-09-29 2009-09-25 8.101 105,724 -19,788 0.01% 856,460
2009-09-28 2009-09-24 7.836 125,512 -11,307 0.01% 983,461
2009-09-25 2009-09-23 7.729 136,819 -20,354 0.01% 1,057,538
2009-09-24 2009-09-22 7.659 157,173 +3,958 0.01% 1,203,743
2009-09-23 2009-09-21 7.500 153,215 +13,004 0.01% 1,149,040
2009-09-22 2009-09-18 7.836 140,211 -14,135 0.01% 1,098,636
2009-09-21 2009-09-17 7.482 154,346 +63,887 0.01% 1,154,792
2009-09-18 2009-09-16 7.924 90,459 +3,392 0.01% 716,800
2009-09-17 2009-09-15 8.030 87,067 +5,654 0.01% 699,162
2009-09-16 2009-09-14 8.083 81,413 +5,654 0.01% 658,079
2009-09-15 2009-09-11 8.295 75,759 -6,219 0.01% 628,456
2009-09-14 2009-09-10 8.172 81,978 -10,742 0.01% 669,896
2009-09-11 2009-09-09 8.119 92,720 -8,481 0.01% 752,756
2009-09-10 2009-09-08 8.101 101,201 +5,654 0.01% 819,820
2009-09-08 2009-09-04 7.977 95,547 +2,827 0.01% 762,187
2009-09-07 2009-09-03 8.136 92,720 -5,654 0.01% 754,396
2009-09-04 2009-09-02 7.818 98,374 +5,654 0.01% 769,079
2009-09-02 2009-08-31 8.083 92,720 -5,654 0.01% 749,476
2009-09-01 2009-08-28 8.172 98,374 -5,654 0.01% 803,878
2009-08-28 2009-08-26 8.154 104,028 -5,654 0.01% 848,241
2009-08-26 2009-08-24 8.066 109,682 +3,393 0.01% 884,644
2009-08-25 2009-08-21 7.924 106,289 -6,785 0.01% 842,237
2009-08-20 2009-08-18 7.570 113,074 +2,827 0.01% 856,002
2009-08-18 2009-08-14 8.101 110,247 +11,307 0.01% 893,101
2009-08-13 2009-08-11 8.384 98,940 +19,788 0.01% 829,504
2009-08-11 2009-08-07 8.525 79,152 -5,088 0.01% 674,803
2009-08-10 2009-08-06 8.667 84,240 -7,350 0.01% 730,100
2009-08-07 2009-08-05 8.455 91,590 -12,438 0.01% 774,362
2009-08-06 2009-08-04 8.437 104,028 +11,308 0.01% 877,681
2009-08-05 2009-08-03 8.490 92,720 -25,442 0.01% 787,196
2009-08-04 2009-07-31 8.490 118,162 +4,523 0.01% 1,003,199
2009-08-03 2009-07-30 8.455 113,639 +65,583 0.01% 960,779
2009-07-31 2009-07-29 8.331 48,056 -3,958 0.00% 400,347
2009-07-29 2009-07-27 8.402 52,014 -22,615 0.00% 437,001
2009-07-28 2009-07-24 8.207 74,629 -5,653 0.01% 612,483
2009-07-27 2009-07-23 7.995 80,282 +5,653 0.01% 641,837
2009-07-24 2009-07-22 7.977 74,629 -3,392 0.01% 595,322
2009-07-23 2009-07-21 8.136 78,021 +6,785 0.01% 634,801
2009-07-22 2009-07-20 8.172 71,236 +3,392 0.01% 582,116
2009-07-17 2009-07-15 7.818 67,844 -2,827 0.01% 530,398
2009-07-13 2009-07-09 7.429 70,671 +8,480 0.01% 524,999
2009-07-10 2009-07-08 7.500 62,191 +5,654 0.01% 466,403
2009-07-09 2009-07-07 7.729 56,537 -5,654 0.00% 437,001
2009-07-08 2009-07-06 7.765 62,191 -2,261 0.01% 482,903
2009-07-07 2009-07-03 7.712 64,452 +5,654 0.01% 497,040
2009-07-06 2009-07-02 7.889 58,798 +2,261 0.01% 463,837
2009-07-03 2009-06-30 8.030 56,537 -2,827 0.00% 454,001
2009-07-02 2009-06-29 7.995 59,364 -5,653 0.01% 474,602
2009-06-30 2009-06-26 7.906 65,017 -5,654 0.01% 514,047
2009-06-29 2009-06-25 7.676 70,671 +22,615 0.01% 542,499
2009-06-26 2009-06-24 8.012 48,056 +8,480 0.00% 385,047
2009-06-24 2009-06-22 8.154 39,576 +2,262 0.00% 322,701
2009-06-23 2009-06-19 8.313 37,314 +3,392 0.00% 310,197
2009-06-22 2009-06-18 7.942 33,922 +2,827 0.00% 269,399
2009-06-19 2009-06-17 8.331 31,095 +14,134 0.00% 259,048
2009-06-18 2009-06-16 8.242 16,961 -16,961 0.00% 139,799
2009-06-17 2009-06-15 8.048 33,922 -8,481 0.00% 272,999
2009-06-16 2009-06-12 7.836 42,403 -11,307 0.00% 332,253
2009-06-15 2009-06-11 7.623 53,710 +14,134 0.00% 409,450
2009-06-10 2009-06-08 7.871 39,576 -5,654 0.00% 311,501
2009-06-09 2009-06-05 8.083 45,230 -22,614 0.00% 365,604
2009-06-08 2009-06-04 8.136 67,844 +42,402 0.01% 551,998
2009-06-05 2009-06-03 8.331 25,442 -2,826 0.00% 211,953
2009-06-04 2009-06-02 8.048 28,268 +5,653 0.00% 227,496
2009-06-03 2009-06-01 8.773 22,615 +1,131 0.00% 198,402
2009-06-02 2009-05-29 8.968 21,484 -2,827 0.00% 192,660
2009-05-29 2009-05-26 7.977 24,311 -2,827 0.00% 193,931
2009-05-22 2009-05-20 7.818 27,138 -5,653 0.00% 212,162
2009-05-21 2009-05-19 7.606 32,791 -19,788 0.00% 249,397
2009-05-20 2009-05-18 7.040 52,579 -11,873 0.00% 370,138
2009-05-15 2009-05-13 6.786 64,452 -11,307 0.01% 437,383
2009-05-14 2009-05-12 6.572 75,759 +9,684 0.01% 497,880
2009-05-13 2009-05-11 6.625 66,075 +2,799 0.01% 437,777
2009-05-12 2009-05-08 6.822 63,276 +11,200 0.01% 431,663
2009-05-11 2009-05-07 6.822 52,076 -17,359 0.00% 355,258
2009-05-08 2009-05-06 6.822 69,435 -63,836 0.01% 473,679
2009-05-07 2009-05-05 6.304 133,271 +49,277 0.01% 840,142
2009-05-06 2009-05-04 6.608 83,994 +21,838 0.01% 554,999
2009-05-05 2009-04-30 6.268 62,156 +13,999 0.01% 389,612
2009-04-30 2009-04-28 6.233 48,157 -2,799 0.00% 300,142
2009-04-29 2009-04-27 6.411 50,956 -12,320 0.00% 326,687
2009-04-28 2009-04-24 6.893 63,276 +7,840 0.01% 436,183
2009-04-27 2009-04-23 7.161 55,436 +5,040 0.00% 396,989
2009-04-24 2009-04-22 6.608 50,396 +8,399 0.00% 332,997
2009-04-23 2009-04-21 6.608 41,997 +8,959 0.00% 277,500
2009-04-22 2009-04-20 6.786 33,038 -3,919 0.00% 224,202
2009-04-20 2009-04-16 6.590 36,957 -21,839 0.00% 243,537
2009-04-17 2009-04-15 6.197 58,796 -13,999 0.01% 364,351
2009-04-16 2009-04-14 6.143 72,795 +7,840 0.01% 447,201
2009-04-15 2009-04-09 6.054 64,955 -2,240 0.01% 393,237
2009-04-14 2009-04-08 6.000 67,195 -560 0.01% 403,198
2009-04-09 2009-04-07 6.036 67,755 +21,838 0.01% 408,978
2009-04-08 2009-04-06 6.179 45,917 +1,680 0.00% 283,721
2009-04-07 2009-04-03 6.108 44,237 +11,759 0.00% 270,181
2009-04-02 2009-03-31 6.322 32,478 +3,360 0.00% 205,322
2009-04-01 2009-03-30 6.447 29,118 -2,800 0.00% 187,720
2009-03-31 2009-03-27 6.483 31,918 +8,400 0.00% 206,911
2009-03-30 2009-03-26 6.393 23,518 +8,399 0.00% 150,358
2009-03-27 2009-03-25 6.429 15,119 +2,800 0.00% 97,200
2009-03-24 2009-03-20 6.197 12,319 -1,120 0.00% 76,339
2009-03-19 2009-03-17 6.250 13,439 -11,199 0.00% 84,000
2009-03-18 2009-03-16 6.465 24,638 +4,479 0.00% 159,278
2009-03-17 2009-03-13 6.054 20,159 -2,239 0.00% 122,042
2009-03-13 2009-03-11 5.858 22,398 -13,439 0.00% 131,197
2009-03-12 2009-03-10 5.893 35,837 +22,398 0.00% 211,197
2009-03-11 2009-03-09 6.197 13,439 -19,599 0.00% 83,280
2009-03-10 2009-03-06 6.358 33,038 -1,120 0.00% 210,042
2009-03-09 2009-03-05 6.268 34,158 -33,597 0.00% 214,112
2009-03-06 2009-03-04 6.268 67,755 +50,396 0.01% 424,708
2009-03-02 2009-02-26 6.108 17,359 -2,240 0.00% 106,021
2009-02-25 2009-02-23 6.054 19,599 -67,195 0.00% 118,652
2009-02-24 2009-02-20 6.000 86,794 -11,199 0.01% 520,800
2009-02-23 2009-02-19 6.108 97,993 +2,800 0.01% 598,499
2009-02-20 2009-02-18 5.983 95,193 +25,758 0.01% 569,498
2009-02-18 2009-02-16 6.715 69,435 +27,998 0.01% 466,239
2009-02-17 2009-02-13 6.875 41,437 -35,838 0.00% 284,899
2009-02-12 2009-02-10 6.786 77,275 +47,037 0.01% 524,403
2009-02-11 2009-02-09 6.947 30,238 -14,559 0.00% 210,061
2009-02-10 2009-02-06 6.893 44,797 +27,998 0.00% 308,801
2009-02-02 2009-01-29 6.500 16,799 -5,599 0.00% 109,201
2009-01-22 2009-01-20 6.215 22,398 -1,680 0.00% 139,197
2009-01-21 2009-01-19 6.340 24,078 +5,599 0.00% 152,648
2009-01-19 2009-01-15 6.679 18,479 -1,120 0.00% 123,422
2009-01-14 2009-01-12 6.643 19,599 -83,994 0.00% 130,202
2009-01-13 2009-01-09 6.804 103,593 -4,479 0.01% 704,852
2009-01-09 2009-01-07 6.858 108,072 +14,559 0.01% 741,117
2009-01-08 2009-01-06 7.268 93,513 -7,840 0.01% 679,687
2009-01-07 2009-01-05 7.536 101,353 +11,199 0.01% 763,821
2009-01-06 2009-01-02 7.536 90,154 +5,600 0.01% 679,422
2009-01-02 2008-12-29 7.536 84,554 -8,400 0.01% 637,219
2008-12-30 2008-12-24 7.197 92,954 +8,400 0.01% 668,984
2008-12-23 2008-12-19 7.679 84,554 -5,600 0.01% 649,299
2008-12-22 2008-12-18 7.536 90,154 -5,599 0.01% 679,422
2008-12-19 2008-12-17 7.501 95,753 -13,999 0.01% 718,198
2008-12-18 2008-12-16 7.036 109,752 +55,996 0.01% 772,238
2008-12-17 2008-12-15 6.965 53,756 -31,358 0.00% 374,398
2008-12-16 2008-12-12 6.429 85,114 +8,959 0.01% 547,200
2008-12-15 2008-12-11 6.804 76,155 +13,999 0.01% 518,162
2008-12-12 2008-12-10 7.340 62,156 +44,797 0.01% 456,213
2008-12-11 2008-12-09 6.661 17,359 -47,596 0.00% 115,631
2008-12-10 2008-12-08 6.697 64,955 -2,800 0.01% 434,997
2008-12-09 2008-12-05 6.179 67,755 +8,399 0.01% 418,658
2008-12-08 2008-12-04 6.215 59,356 +11,199 0.01% 368,881
2008-12-05 2008-12-03 6.465 48,157 -22,398 0.00% 311,322
2008-12-04 2008-12-02 6.197 70,555 -2,800 0.01% 437,220
2008-12-03 2008-12-01 6.108 73,355 +33,598 0.01% 448,021
2008-12-02 2008-11-28 5.822 39,757 -31,358 0.00% 231,459
2008-12-01 2008-11-27 5.500 71,115 +14,559 0.01% 391,160
2008-11-28 2008-11-26 5.822 56,556 +11,199 0.00% 329,260
2008-11-27 2008-11-25 6.125 45,357 -5,599 0.00% 277,831
2008-11-26 2008-11-24 6.072 50,956 +11,199 0.00% 309,397
2008-11-24 2008-11-20 6.215 39,757 -11,199 0.00% 247,079
2008-11-21 2008-11-19 6.036 50,956 +11,199 0.00% 307,577
2008-11-20 2008-11-18 5.786 39,757 -33,598 0.00% 230,039
2008-11-19 2008-11-17 5.929 73,355 -5,599 0.01% 434,921
2008-11-18 2008-11-14 5.983 78,954 +16,798 0.01% 472,347
2008-11-17 2008-11-13 6.375 62,156 +22,399 0.01% 396,272
2008-11-14 2008-11-12 6.072 39,757 -4,480 0.00% 241,399
2008-11-13 2008-11-11 5.572 44,237 +7,280 0.00% 246,481
2008-11-10 2008-11-06 4.947 36,957 +2,799 0.00% 182,818
2008-10-31 2008-10-29 3.715 34,158 -8,399 0.00% 126,881
2008-10-30 2008-10-28 3.393 42,557 +8,399 0.00% 144,400
2008-10-27 2008-10-23 4.786 34,158 -5,599 0.00% 163,482
2008-10-24 2008-10-22 4.929 39,757 +5,599 0.00% 195,959
2008-10-23 2008-10-21 5.304 34,158 -2,799 0.00% 181,172
2008-10-22 2008-10-20 5.375 36,957 +2,799 0.00% 198,658
2008-10-13 2008-10-09 5.429 34,158 -5,599 0.00% 185,442
2008-10-10 2008-10-08 5.268 39,757 -3,360 0.00% 209,449
2008-10-09 2008-10-06 5.340 43,117 -2,800 0.00% 230,230
2008-10-03 2008-09-30 5.268 45,917 +2,800 0.00% 241,901
2008-09-26 2008-09-24 5.125 43,117 -1,680 0.00% 220,990
2008-09-25 2008-09-23 4.911 44,797 +1,680 0.00% 220,001
2008-09-24 2008-09-22 5.250 43,117 +5,600 0.00% 226,380
2008-09-22 2008-09-18 4.768 37,517 +1,120 0.00% 178,888
2008-09-17 2008-09-12 5.268 36,397 +3,919 0.00% 191,748
2008-09-16 2008-09-11 5.090 32,478 -560 0.00% 165,301
2008-09-11 2008-09-09 5.411 33,038 +1,120 0.00% 178,772
2008-09-05 2008-09-03 5.554 31,918 +2,240 0.00% 177,271
2008-09-03 2008-09-01 5.590 29,678 -11,199 0.00% 165,890
2008-09-02 2008-08-29 5.590 40,877 +39,757 0.00% 228,489
2008-09-01 2008-08-28 5.465 1,120 -3,360 0.00% 6,120
2008-08-29 2008-08-27 4.982 4,480 +1,680 0.00% 22,322
2008-08-28 2008-08-26 5.161 2,800 -11,199 0.00% 14,451
2008-08-27 2008-08-25 5.161 13,999 -7,280 0.00% 72,250
2008-08-26 2008-08-21 4.697 21,279 0.00% 99,942

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top