History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 8,731,750 +0 0.20% 55,184,660
2025-10-13 2025-10-09 6.310 8,731,750 +0 0.20% 55,097,342
2025-10-10 2025-10-08 6.000 8,731,750 +0 0.20% 52,390,500
2025-10-09 2025-10-06 5.940 8,731,750 +0 0.20% 51,866,595
2025-10-08 2025-10-03 6.020 8,731,750 -15,000 0.20% 52,565,135
2025-10-06 2025-10-02 5.930 8,746,750 +27,000 0.20% 51,868,228
2025-10-03 2025-09-30 6.000 8,719,750 +2,000 0.20% 52,318,500
2025-10-02 2025-09-29 5.860 8,717,750 +5,000 0.20% 51,086,015
2025-09-30 2025-09-26 5.820 8,712,750 +87,000 0.20% 50,708,205
2025-09-29 2025-09-25 6.063 8,625,750 -2,000 0.20% 52,296,640
2025-09-26 2025-09-24 6.134 8,627,750 +169,925 0.20% 52,925,199
2025-09-24 2025-09-22 6.196 8,457,825 +7,838 0.20% 52,400,793
2025-09-23 2025-09-19 6.206 8,449,987 -1,959 0.20% 52,438,480
2025-09-22 2025-09-18 6.134 8,451,946 -19,595 0.20% 51,846,765
2025-09-18 2025-09-16 6.236 8,471,541 +980 0.20% 52,831,641
2025-09-17 2025-09-15 6.226 8,470,561 -19,595 0.20% 52,739,072
2025-09-16 2025-09-12 6.298 8,490,156 -15,676 0.20% 53,467,676
2025-09-11 2025-09-09 6.134 8,505,832 +26,453 0.20% 52,177,317
2025-09-10 2025-09-08 6.185 8,479,379 -98,954 0.20% 52,447,784
2025-09-09 2025-09-05 6.124 8,578,333 +10,778 0.20% 52,534,503
2025-09-05 2025-09-03 6.053 8,567,555 -15,676 0.20% 51,856,365
2025-09-04 2025-09-02 6.104 8,583,231 +102,872 0.20% 52,389,283
2025-09-03 2025-09-01 6.216 8,480,359 -9,797 0.20% 52,713,518
2025-09-02 2025-08-29 6.400 8,490,156 -4,899 0.20% 54,334,251
2025-09-01 2025-08-28 6.451 8,495,055 -2,939 0.20% 54,799,141
2025-08-29 2025-08-27 6.430 8,497,994 -27,433 0.20% 54,644,624
2025-08-28 2025-08-26 6.512 8,525,427 -22,534 0.20% 55,517,167
2025-08-27 2025-08-25 6.492 8,547,961 -193,988 0.20% 55,489,412
2025-08-26 2025-08-22 6.267 8,741,949 -212,603 0.20% 54,785,687
2025-08-25 2025-08-21 6.277 8,954,552 -202,805 0.21% 56,209,465
2025-08-22 2025-08-20 5.930 9,157,357 -4,899 0.21% 54,304,617
2025-08-21 2025-08-19 5.879 9,162,256 -980 0.21% 53,866,081
2025-08-20 2025-08-18 5.859 9,163,236 +16,656 0.21% 53,684,788
2025-08-19 2025-08-15 5.777 9,146,580 +102,872 0.21% 52,840,345
2025-08-15 2025-08-13 5.838 9,043,708 +20,575 0.21% 52,799,892
2025-08-14 2025-08-12 5.828 9,023,133 -8,818 0.21% 52,587,671
2025-08-12 2025-08-08 5.757 9,031,951 +5,879 0.21% 51,993,751
2025-08-07 2025-08-05 5.614 9,026,072 +9,797 0.21% 50,670,123
2025-08-06 2025-08-04 5.501 9,016,275 -4,899 0.21% 49,602,822
2025-08-04 2025-07-31 5.553 9,021,174 +13,717 0.21% 50,090,162
2025-08-01 2025-07-30 5.746 9,007,457 +29,392 0.21% 51,760,810
2025-07-31 2025-07-29 5.716 8,978,065 -2,939 0.21% 51,316,998
2025-07-29 2025-07-25 5.787 8,981,004 -6,859 0.21% 51,975,470
2025-07-25 2025-07-23 5.889 8,987,863 -6,858 0.21% 52,932,540
2025-07-24 2025-07-22 5.940 8,994,721 -209,664 0.21% 53,431,966
2025-07-23 2025-07-21 5.644 9,204,385 +13,717 0.21% 51,952,970
2025-07-22 2025-07-18 5.522 9,190,668 +980 0.21% 50,749,856
2025-07-21 2025-07-17 5.532 9,189,688 +97,973 0.21% 50,838,242
2025-07-18 2025-07-16 5.542 9,091,715 -253,752 0.21% 50,389,044
2025-07-17 2025-07-15 5.420 9,345,467 -2,939 0.22% 50,650,764
2025-07-16 2025-07-14 5.338 9,348,406 -298,820 0.22% 49,903,353
2025-07-15 2025-07-11 5.032 9,647,226 +13,717 0.23% 48,544,479
2025-07-14 2025-07-10 5.042 9,633,509 +4,898 0.22% 48,573,783
2025-07-07 2025-07-03 4.920 9,628,611 -197,907 0.22% 47,369,757
2025-07-04 2025-07-02 4.920 9,826,518 -15,675 0.23% 48,343,397
2025-07-03 2025-06-30 4.838 9,842,193 -3,919 0.23% 47,616,853
2025-07-02 2025-06-27 4.828 9,846,112 +11,757 0.23% 47,535,316
2025-06-30 2025-06-26 4.879 9,834,355 +6,858 0.23% 47,980,443
2025-06-26 2025-06-24 4.889 9,827,497 +249,833 0.23% 48,047,291
2025-06-25 2025-06-23 4.889 9,577,664 +26,453 0.22% 46,825,841
2025-06-24 2025-06-20 4.909 9,551,211 +4,898 0.22% 46,891,485
2025-06-23 2025-06-19 5.349 9,546,313 +1,960 0.22% 51,064,212
2025-06-20 2025-06-18 5.477 9,544,353 +436,518 0.22% 52,279,017
2025-06-18 2025-06-16 5.542 9,107,835 +1,869 0.22% 50,472,623
2025-06-12 2025-06-10 5.488 9,105,966 -4,674 0.22% 49,975,178
2025-06-10 2025-06-06 5.467 9,110,640 -1,869 0.22% 49,805,895
2025-06-03 2025-05-30 5.370 9,112,509 -5,608 0.22% 48,938,725
2025-06-02 2025-05-29 5.445 9,118,117 -226,207 0.22% 49,651,675
2025-05-30 2025-05-28 5.413 9,344,324 -187,882 0.23% 50,583,557
2025-05-29 2025-05-27 5.424 9,532,206 -186,947 0.23% 51,702,595
2025-05-23 2025-05-21 5.328 9,719,153 -2,804 0.24% 51,780,796
2025-05-16 2025-05-14 5.349 9,721,957 -14,021 0.24% 52,003,750
2025-05-15 2025-05-13 5.296 9,735,978 +5,608 0.24% 51,557,962
2025-05-14 2025-05-12 5.285 9,730,370 +6,544 0.24% 51,424,167
2025-05-13 2025-05-09 5.189 9,723,826 +2,804 0.24% 50,453,335
2025-05-12 2025-05-08 5.231 9,721,022 -1,870 0.24% 50,854,776
2025-05-09 2025-05-07 5.146 9,722,892 +2,010 0.24% 50,032,419
2025-05-08 2025-05-06 5.167 9,720,882 -608 0.24% 50,230,068
2025-05-06 2025-04-30 5.114 9,721,490 -18,694 0.24% 49,713,197
2025-04-30 2025-04-28 5.071 9,740,184 -2,805 0.24% 49,391,983
2025-04-28 2025-04-24 5.071 9,742,989 +18,695 0.24% 49,406,207
2025-04-25 2025-04-23 5.135 9,724,294 -14,956 0.24% 49,935,601
2025-04-23 2025-04-17 5.028 9,739,250 -19,629 0.24% 48,970,477
2025-04-15 2025-04-11 4.964 9,758,879 -20,564 0.24% 48,442,760
2025-04-14 2025-04-10 4.868 9,779,443 +3,739 0.24% 47,603,236
2025-04-11 2025-04-09 4.868 9,775,704 -15,891 0.24% 47,585,036
2025-04-10 2025-04-08 4.803 9,791,595 -4,674 0.24% 47,033,873
2025-04-09 2025-04-07 4.418 9,796,269 -157,035 0.24% 43,283,435
2025-04-08 2025-04-03 4.953 9,953,304 +1,869 0.24% 49,301,397
2025-04-03 2025-04-01 4.953 9,951,435 +14,956 0.24% 49,292,139
2025-04-02 2025-03-31 5.178 9,936,479 +37,390 0.24% 51,450,410
2025-03-27 2025-03-25 5.435 9,899,089 -5,609 0.24% 53,798,467
2025-03-24 2025-03-20 5.627 9,904,698 -3,739 0.24% 55,736,276
2025-03-21 2025-03-19 5.681 9,908,437 -6,543 0.24% 56,287,328
2025-03-20 2025-03-18 5.734 9,914,980 -142,080 0.24% 56,854,860
2025-03-18 2025-03-14 5.713 10,057,060 +1,870 0.25% 57,454,396
2025-03-14 2025-03-12 5.617 10,055,190 -79,453 0.25% 56,475,560
2025-03-11 2025-03-07 5.606 10,134,643 -104,690 0.25% 56,813,390
2025-03-05 2025-03-03 5.584 10,239,333 -935 0.25% 57,181,183
2025-03-04 2025-02-28 5.520 10,240,268 -1,402 0.25% 56,529,089
2025-03-03 2025-02-27 5.617 10,241,670 -2,804 0.25% 57,522,936
2025-02-28 2025-02-26 5.520 10,244,474 +3,738 0.25% 56,552,307
2025-02-27 2025-02-25 5.456 10,240,736 -1,869 0.25% 55,874,327
2025-02-25 2025-02-21 5.392 10,242,605 -9,347 0.25% 55,227,060
2025-02-24 2025-02-20 5.317 10,251,952 -21,499 0.25% 54,509,715
2025-02-20 2025-02-18 5.360 10,273,451 -9,348 0.25% 55,063,656
2025-02-19 2025-02-17 5.221 10,282,799 -93 0.25% 53,683,662
2025-02-17 2025-02-13 5.114 10,282,892 +23,368 0.25% 52,584,062
2025-02-13 2025-02-11 5.103 10,259,524 -2,804 0.25% 52,354,806
2025-02-03 2025-01-24 5.274 10,262,328 +16,825 0.25% 54,125,731
2025-01-22 2025-01-20 5.296 10,245,503 -233,684 0.25% 54,256,209
2025-01-15 2025-01-13 5.028 10,479,187 -420,631 0.26% 52,690,996
2025-01-14 2025-01-10 5.071 10,899,818 -6,543 0.27% 55,272,429
2025-01-10 2025-01-08 5.092 10,906,361 -1,870 0.27% 55,538,965
2025-01-06 2025-01-02 5.210 10,908,231 +9,301 0.27% 56,832,171
2025-01-03 2024-12-31 5.360 10,898,930 -9,347 0.27% 58,416,099
2024-12-27 2024-12-20 4.910 10,908,277 -45,802 0.27% 53,564,839
2024-12-23 2024-12-19 5.039 10,954,079 -1,870 0.27% 55,196,017
2024-12-12 2024-12-10 5.071 10,955,949 +93,474 0.27% 55,557,066
2024-12-05 2024-12-03 5.050 10,862,475 +94,408 0.27% 54,850,647
2024-11-29 2024-11-27 4.953 10,768,067 +46,737 0.26% 53,337,137
2024-11-26 2024-11-22 4.985 10,721,330 +46,737 0.26% 53,449,733
2024-11-22 2024-11-20 5.157 10,674,593 +5,608 0.26% 55,043,916
2024-11-18 2024-11-14 5.103 10,668,985 +18,695 0.26% 54,444,303
2024-11-15 2024-11-13 5.242 10,650,290 +92,539 0.26% 55,830,109
2024-11-13 2024-11-11 5.349 10,557,751 +934 0.26% 56,474,498
2024-11-12 2024-11-08 5.531 10,556,817 -14,955 0.26% 58,389,465
2024-11-11 2024-11-07 5.670 10,571,772 -548,690 0.26% 59,942,468
2024-11-07 2024-11-05 5.552 11,120,462 +1,869 0.27% 61,744,908
2024-10-31 2024-10-29 5.574 11,118,593 +187,882 0.27% 61,972,429
2024-10-30 2024-10-28 5.595 10,930,711 -60,758 0.27% 61,159,097
2024-10-29 2024-10-25 5.520 10,991,469 +2,804 0.27% 60,675,925
2024-10-28 2024-10-24 5.584 10,988,665 +935 0.27% 61,365,800
2024-10-25 2024-10-23 5.659 10,987,730 -2,804 0.27% 62,183,421
2024-10-23 2024-10-21 5.606 10,990,534 +935 0.27% 61,611,395
2024-10-22 2024-10-18 5.595 10,989,599 -4,674 0.27% 61,488,585
2024-10-18 2024-10-16 5.445 10,994,273 -1,023,536 0.27% 59,868,071
2024-10-17 2024-10-15 5.456 12,017,809 +935 0.29% 65,570,189
2024-10-16 2024-10-14 5.681 12,016,874 +49,541 0.29% 68,264,827
2024-10-15 2024-10-10 5.809 11,967,333 +180,404 0.29% 69,519,745
2024-10-14 2024-10-09 5.403 11,786,929 +162,644 0.29% 63,679,993
2024-10-10 2024-10-08 5.788 11,624,285 -76,649 0.28% 67,278,218
2024-10-09 2024-10-07 6.526 11,700,934 +119,647 0.29% 76,359,192
2024-10-08 2024-10-04 6.151 11,581,287 +87,865 0.28% 71,241,923
2024-10-07 2024-10-03 5.777 11,493,422 +76,788 0.28% 66,397,859
2024-10-04 2024-10-02 5.617 11,416,634 -176,665 0.28% 64,122,190
2024-10-03 2024-09-30 5.435 11,593,299 -189,751 0.28% 63,005,971
2024-10-02 2024-09-27 5.157 11,783,050 -4,674 0.29% 60,759,714
2024-09-27 2024-09-25 5.221 11,787,724 +169,187 0.29% 61,540,461
2024-09-24 2024-09-20 4.825 11,618,537 -10,282 0.28% 56,058,174
2024-09-23 2024-09-19 4.814 11,628,819 -9,347 0.28% 55,983,376
2024-09-13 2024-09-11 4.515 11,638,166 -1,870 0.28% 52,542,165
2024-09-11 2024-09-09 4.750 11,640,036 -502,888 0.28% 55,290,212
2024-09-04 2024-09-02 5.114 12,142,924 -4,673 0.30% 62,095,787
2024-09-03 2024-08-30 5.060 12,147,597 -5,609 0.30% 61,469,896
2024-08-30 2024-08-28 5.231 12,153,206 +4,674 0.30% 63,578,559
2024-08-29 2024-08-27 5.317 12,148,532 -9,347 0.30% 64,593,847
2024-08-28 2024-08-26 5.370 12,157,879 -76,649 0.30% 65,293,883
2024-08-27 2024-08-23 5.627 12,234,528 +35,520 0.30% 68,846,826
2024-08-26 2024-08-22 5.659 12,199,008 +59,823 0.30% 69,038,469
2024-08-23 2024-08-21 5.649 12,139,185 -29,911 0.30% 68,570,042
2024-08-22 2024-08-20 5.638 12,169,096 -30,847 0.30% 68,608,811
2024-08-21 2024-08-19 5.606 12,199,943 +28,043 0.30% 68,391,173
2024-08-20 2024-08-16 5.403 12,171,900 +153,296 0.30% 65,759,835
2024-08-19 2024-08-15 5.189 12,018,604 +33,651 0.29% 62,360,089
2024-08-15 2024-08-13 5.178 11,984,953 -2,804 0.29% 62,057,269
2024-08-08 2024-08-06 5.221 11,987,757 -108,430 0.29% 62,584,778
2024-08-07 2024-08-05 5.135 12,096,187 -4,673 0.30% 62,115,601
2024-08-06 2024-08-02 5.445 12,100,860 -935 0.30% 65,893,865
2024-07-29 2024-07-25 5.178 12,101,795 -46,737 0.30% 62,662,269
2024-07-25 2024-07-23 5.264 12,148,532 -9,347 0.30% 63,944,010
2024-07-24 2024-07-22 5.381 12,157,879 +37,389 0.30% 65,423,950
2024-07-23 2024-07-19 5.317 12,120,490 +18,695 0.30% 64,444,748
2024-07-22 2024-07-18 5.231 12,101,795 +934,736 0.30% 63,309,606
2024-07-18 2024-07-16 5.189 11,167,059 -18,695 0.27% 57,941,737
2024-07-17 2024-07-15 5.264 11,185,754 +18,695 0.27% 58,876,411
2024-07-16 2024-07-12 5.296 11,167,059 -15,891 0.27% 59,136,412
2024-07-12 2024-07-10 5.360 11,182,950 -4,673 0.27% 59,938,390
2024-07-11 2024-07-09 5.488 11,187,623 -133,668 0.27% 61,399,686
2024-07-10 2024-07-08 5.435 11,321,291 -93,473 0.28% 61,527,693
2024-07-09 2024-07-05 5.456 11,414,764 +123,385 0.28% 62,279,924
2024-07-08 2024-07-04 5.510 11,291,379 -93,474 0.28% 62,210,713
2024-07-05 2024-07-03 5.531 11,384,853 -44,540 0.28% 62,969,310
2024-07-04 2024-07-02 5.435 11,429,393 -225,271 0.28% 62,115,193
2024-07-03 2024-06-28 5.392 11,654,664 +22,433 0.29% 62,840,735
2024-07-02 2024-06-27 5.082 11,632,231 -10,282 0.28% 59,110,902
2024-06-28 2024-06-26 5.135 11,642,513 -5,608 0.28% 59,785,922
2024-06-26 2024-06-24 4.878 11,648,121 +4,674 0.29% 56,823,984
2024-06-21 2024-06-19 5.499 11,643,447 -935 0.28% 64,024,022
2024-06-20 2024-06-18 5.476 11,644,382 +508,226 0.28% 63,768,352
2024-06-19 2024-06-17 5.185 11,136,156 -6,251 0.29% 57,742,580
2024-06-14 2024-06-12 5.286 11,142,407 +23,216 0.29% 58,898,048
2024-06-13 2024-06-11 5.331 11,119,191 +59,827 0.28% 59,273,426
2024-06-03 2024-05-30 5.353 11,059,364 -893 0.28% 59,202,212
2024-05-29 2024-05-27 5.376 11,060,257 -196,446 0.28% 59,454,721
2024-05-27 2024-05-23 5.264 11,256,703 -211,625 0.29% 59,250,082
2024-05-24 2024-05-22 5.420 11,468,328 -428,609 0.29% 62,162,054
2024-05-23 2024-05-21 5.364 11,896,937 -16,966 0.30% 63,819,084
2024-05-22 2024-05-20 5.432 11,913,903 -229,485 0.31% 64,710,639
2024-05-21 2024-05-17 5.510 12,143,388 +89,294 0.31% 66,909,050
2024-05-20 2024-05-16 5.454 12,054,094 +89,293 0.31% 65,742,077
2024-05-16 2024-05-13 5.611 11,964,801 -129,475 0.31% 67,130,996
2024-05-14 2024-05-10 5.230 12,094,276 +1,786 0.31% 63,252,347
2024-05-09 2024-05-07 4.916 12,092,490 -2,679 0.31% 59,451,134
2024-05-08 2024-05-06 4.905 12,095,169 +1,786 0.31% 59,328,851
2024-05-06 2024-05-02 4.827 12,093,383 -7,144 0.31% 58,372,053
2024-05-03 2024-04-30 4.860 12,100,527 -44,647 0.31% 58,813,077
2024-05-02 2024-04-29 4.928 12,145,174 -4,464 0.31% 59,846,162
2024-04-29 2024-04-25 4.972 12,149,638 +4,464 0.31% 60,412,415
2024-04-26 2024-04-24 4.984 12,145,174 -2,678 0.31% 60,526,232
2024-04-24 2024-04-22 4.950 12,147,852 -20,538 0.31% 60,131,446
2024-04-23 2024-04-19 5.140 12,168,390 +100,902 0.31% 62,549,767
2024-04-22 2024-04-18 5.118 12,067,488 -6,251 0.31% 61,760,807
2024-04-19 2024-04-17 5.208 12,073,739 -26,788 0.31% 62,874,512
2024-04-18 2024-04-16 5.040 12,100,527 -4,464 0.31% 60,981,301
2024-04-17 2024-04-15 5.028 12,104,991 +55,362 0.31% 60,868,234
2024-04-16 2024-04-12 4.547 12,049,629 -14,287 0.31% 54,787,262
2024-04-12 2024-04-10 4.513 12,063,916 +7,143 0.31% 54,446,910
2024-04-11 2024-04-09 4.636 12,056,773 +7,144 0.31% 55,899,936
2024-04-10 2024-04-08 4.827 12,049,629 -13,394 0.31% 58,160,862
2024-04-08 2024-04-03 4.883 12,063,023 +13,394 0.31% 58,900,982
2024-03-19 2024-03-15 4.771 12,049,629 +892 0.31% 57,486,142
2024-03-18 2024-03-14 4.782 12,048,737 +2,679 0.31% 57,616,820
2024-03-15 2024-03-13 4.782 12,046,058 +169,658 0.31% 57,604,009
2024-03-12 2024-03-08 4.972 11,876,400 -4,465 0.30% 59,053,776
2024-03-11 2024-03-07 4.860 11,880,865 -2,678 0.30% 57,745,438
2024-03-08 2024-03-06 4.771 11,883,543 +893 0.30% 56,693,782
2024-03-07 2024-03-05 4.715 11,882,650 -2,679 0.30% 56,024,152
2024-03-06 2024-03-04 4.726 11,885,329 -69,649 0.30% 56,169,887
2024-03-05 2024-03-01 4.603 11,954,978 -600,946 0.31% 55,026,323
2024-03-04 2024-02-29 4.524 12,555,924 -40,182 0.32% 56,808,056
2024-03-01 2024-02-28 4.446 12,596,106 +149,120 0.32% 56,002,408
2024-02-29 2024-02-27 4.592 12,446,986 +49,112 0.32% 57,151,541
2024-02-28 2024-02-26 4.558 12,397,874 +441,110 0.32% 56,509,507
2024-02-15 2024-02-09 4.177 11,956,764 +893 0.31% 49,946,191
2024-02-08 2024-02-06 4.188 11,955,871 +893 0.31% 50,076,355
2024-02-02 2024-01-31 4.065 11,954,978 -758,995 0.31% 48,599,891
2024-01-26 2024-01-24 3.785 12,713,973 +892 0.33% 48,125,790
2024-01-24 2024-01-22 3.584 12,713,081 -1,785 0.33% 45,559,682
2024-01-23 2024-01-19 3.696 12,714,866 -5,358 0.33% 46,990,018
2024-01-19 2024-01-17 3.696 12,720,224 -17,859 0.33% 47,009,820
2024-01-17 2024-01-15 3.864 12,738,083 +223,234 0.33% 49,215,631
2024-01-16 2024-01-12 3.774 12,514,849 +2,679 0.32% 47,231,899
2024-01-11 2024-01-09 3.707 12,512,170 -1,786 0.32% 46,381,044
2024-01-10 2024-01-08 3.729 12,513,956 -2,679 0.32% 46,667,952
2024-01-09 2024-01-05 3.774 12,516,635 -2,679 0.32% 47,238,639
2024-01-02 2023-12-28 3.808 12,519,314 -19,644 0.32% 47,669,362
2023-12-29 2023-12-27 3.740 12,538,958 -13,394 0.32% 46,901,616
2023-12-19 2023-12-15 3.740 12,552,352 -3,572 0.32% 46,951,715
2023-12-18 2023-12-14 3.606 12,555,924 +5,358 0.32% 45,277,708
2023-12-13 2023-12-11 3.617 12,550,566 +8,036 0.32% 45,398,941
2023-12-11 2023-12-07 3.684 12,542,530 -26,788 0.32% 46,212,657
2023-12-01 2023-11-29 3.539 12,569,318 +7,144 0.32% 44,481,424
2023-11-29 2023-11-27 3.550 12,562,174 +5,357 0.32% 44,596,826
2023-11-23 2023-11-21 3.662 12,556,817 -4,465 0.32% 45,984,049
2023-11-22 2023-11-20 3.696 12,561,282 -4,464 0.32% 46,422,422
2023-11-21 2023-11-17 3.617 12,565,746 +4,464 0.32% 45,453,851
2023-11-20 2023-11-16 3.662 12,561,282 -8,929 0.32% 46,000,400
2023-11-17 2023-11-15 3.718 12,570,211 -893 0.32% 46,736,969
2023-11-09 2023-11-07 3.662 12,571,104 +8,930 0.32% 46,036,369
2023-11-06 2023-11-02 3.595 12,562,174 +4,464 0.32% 45,159,562
2023-11-03 2023-11-01 3.640 12,557,710 +8,930 0.32% 45,706,051
2023-11-02 2023-10-31 3.651 12,548,780 +14,287 0.32% 45,814,083
2023-11-01 2023-10-30 3.707 12,534,493 +8,036 0.32% 46,463,792
2023-10-25 2023-10-20 3.752 12,526,457 +422,358 0.32% 46,995,140
2023-10-24 2023-10-19 3.796 12,104,099 +5,358 0.31% 45,952,808
2023-10-09 2023-10-05 4.032 12,098,741 +4,465 0.31% 48,777,840
2023-09-28 2023-09-26 4.121 12,094,276 -50,005 0.31% 49,843,391
2023-09-27 2023-09-25 4.222 12,144,281 -1,607 0.31% 51,273,510
2023-09-20 2023-09-18 4.233 12,145,888 -92,865 0.31% 51,416,316
2023-09-12 2023-09-07 4.334 12,238,753 -8,930 0.31% 53,042,993
2023-09-06 2023-09-04 4.513 12,247,683 -2,678 0.31% 55,276,288
2023-08-31 2023-08-29 4.412 12,250,361 +226,805 0.31% 54,053,646
2023-08-29 2023-08-25 4.256 12,023,556 +17,859 0.31% 51,167,761
2023-08-24 2023-08-22 4.424 12,005,697 +3,572 0.31% 53,108,540
2023-08-21 2023-08-17 4.558 12,002,125 +2,679 0.31% 54,705,683
2023-08-16 2023-08-14 4.569 11,999,446 +12,501 0.31% 54,827,854
2023-08-15 2023-08-11 4.771 11,986,945 -381,284 0.31% 57,187,090
2023-08-14 2023-08-10 4.726 12,368,229 -8,929 0.32% 58,452,065
2023-08-08 2023-08-04 4.670 12,377,158 +138,405 0.32% 57,801,203
2023-08-07 2023-08-03 4.704 12,238,753 -16,073 0.31% 57,566,039
2023-08-04 2023-08-02 4.782 12,254,826 +267,881 0.31% 58,602,334
2023-08-03 2023-08-01 4.838 11,986,945 +446,467 0.31% 57,992,542
2023-08-01 2023-07-28 4.760 11,540,478 +378,605 0.30% 54,927,852
2023-07-25 2023-07-21 4.771 11,161,873 -26,788 0.29% 53,250,852
2023-07-19 2023-07-14 4.928 11,188,661 -122,332 0.29% 55,132,880
2023-07-18 2023-07-13 4.849 11,310,993 -350,031 0.29% 54,848,975
2023-07-13 2023-07-11 4.782 11,661,024 +357,174 0.30% 55,762,785
2023-07-11 2023-07-07 4.659 11,303,850 -567,014 0.29% 52,662,274
2023-07-10 2023-07-06 4.692 11,870,864 +381,284 0.30% 55,702,699
2023-07-07 2023-07-05 4.838 11,489,580 +284,846 0.29% 55,586,303
2023-07-06 2023-07-04 4.860 11,204,734 +446,468 0.29% 54,459,189
2023-06-29 2023-06-27 4.793 10,758,266 +357,174 0.28% 51,566,296
2023-06-28 2023-06-26 4.793 10,401,092 -89,293 0.27% 49,854,297
2023-06-27 2023-06-23 4.793 10,490,385 +17,858 0.27% 50,282,294
2023-06-26 2023-06-21 4.849 10,472,527 +9,823 0.27% 50,783,108
2023-06-21 2023-06-19 5.617 10,462,704 +485,826 0.27% 58,770,635
2023-06-20 2023-06-16 5.652 9,976,878 -25,529 0.27% 56,393,401
2023-06-19 2023-06-15 5.488 10,002,407 -1,702 0.27% 54,892,113
2023-06-07 2023-06-05 5.629 10,004,109 -53,611 0.27% 56,312,198
2023-06-06 2023-06-02 5.641 10,057,720 -5,957 0.27% 56,732,161
2023-06-05 2023-06-01 5.605 10,063,677 -42,548 0.27% 56,410,976
2023-06-01 2023-05-30 5.723 10,106,225 -25,529 0.27% 57,837,095
2023-05-30 2023-05-25 5.406 10,131,754 +510,579 0.27% 54,768,521
2023-05-25 2023-05-23 5.688 9,621,175 -1,702 0.26% 54,722,008
2023-05-23 2023-05-19 5.711 9,622,877 -4,255 0.26% 54,957,852
2023-05-22 2023-05-18 5.852 9,627,132 -429,737 0.26% 56,339,737
2023-05-17 2023-05-15 5.594 10,056,869 -8,509 0.27% 56,254,633
2023-05-16 2023-05-12 5.511 10,065,378 -4,255 0.27% 55,474,255
2023-05-15 2023-05-11 5.688 10,069,633 +82,543 0.27% 57,272,686
2023-05-12 2023-05-10 5.793 9,987,090 -1,702 0.27% 57,859,467
2023-05-11 2023-05-09 5.876 9,988,792 +15,318 0.27% 58,691,002
2023-05-10 2023-05-08 6.087 9,973,474 +3,404 0.27% 60,710,634
2023-05-08 2023-05-04 5.993 9,970,070 -81,693 0.27% 59,752,617
2023-05-05 2023-05-03 5.958 10,051,763 -17,019 0.27% 59,887,854
2023-04-28 2023-04-26 5.864 10,068,782 +1,702 0.27% 59,042,676
2023-04-27 2023-04-25 5.840 10,067,080 +25,529 0.27% 58,796,092
2023-04-25 2023-04-21 5.852 10,041,551 +84,245 0.27% 58,764,993
2023-04-24 2023-04-20 5.899 9,957,306 -42,548 0.27% 58,740,024
2023-04-21 2023-04-19 5.688 9,999,854 -28,933 0.27% 56,875,807
2023-04-20 2023-04-18 5.805 10,028,787 -70,630 0.27% 58,218,888
2023-04-19 2023-04-17 5.723 10,099,417 -155,727 0.27% 57,798,134
2023-04-18 2023-04-14 5.805 10,255,144 -434,842 0.28% 59,532,930
2023-04-17 2023-04-13 5.676 10,689,986 -33,188 0.29% 60,675,423
2023-04-14 2023-04-12 5.723 10,723,174 +40,846 0.29% 61,367,844
2023-04-13 2023-04-11 5.711 10,682,328 +85,948 0.29% 61,008,553
2023-04-12 2023-04-06 5.464 10,596,380 +4,254 0.28% 57,902,728
2023-04-11 2023-04-04 5.370 10,592,126 +36,592 0.28% 56,883,707
2023-04-06 2023-04-03 5.182 10,555,534 +11,913 0.28% 54,702,522
2023-04-03 2023-03-30 4.771 10,543,621 -12,807 0.28% 50,304,214
2023-03-31 2023-03-29 4.889 10,556,428 -1,701 0.28% 51,605,842
2023-03-30 2023-03-28 4.877 10,558,129 +17,019 0.28% 51,490,085
2023-03-24 2023-03-22 4.936 10,541,110 -16,169 0.28% 52,026,449
2023-03-23 2023-03-21 4.924 10,557,279 -850 0.28% 51,982,190
2023-03-22 2023-03-20 4.889 10,558,129 -34,039 0.28% 51,614,158
2023-03-17 2023-03-15 4.947 10,592,168 -79,140 0.28% 52,402,922
2023-03-14 2023-03-10 4.865 10,671,308 -509,728 0.29% 51,916,636
2023-03-13 2023-03-09 5.006 11,181,036 -139,558 0.30% 55,973,207
2023-03-10 2023-03-08 5.030 11,320,594 -8,509 0.30% 56,937,911
2023-03-09 2023-03-07 4.994 11,329,103 -833,946 0.30% 56,581,311
2023-03-08 2023-03-06 5.006 12,163,049 -42,548 0.33% 60,889,247
2023-03-07 2023-03-03 4.936 12,205,597 -1,015,200 0.33% 60,241,651
2023-03-06 2023-03-02 4.630 13,220,797 -123,390 0.36% 61,212,823
2023-03-03 2023-03-01 4.360 13,344,187 +851 0.36% 58,177,436
2023-02-27 2023-02-23 4.254 13,343,336 -425,483 0.36% 56,762,503
2023-02-24 2023-02-22 4.254 13,768,819 -318,260 0.37% 58,572,507
2023-02-23 2023-02-21 4.254 14,087,079 -57,866 0.38% 59,926,384
2023-02-22 2023-02-20 4.313 14,144,945 -340,386 0.38% 61,003,658
2023-02-21 2023-02-17 4.230 14,485,331 -668,007 0.39% 61,280,101
2023-02-20 2023-02-16 4.160 15,153,338 +34,890 0.41% 63,037,665
2023-02-17 2023-02-15 4.230 15,118,448 -1,702 0.41% 63,958,499
2023-02-16 2023-02-14 4.289 15,120,150 +4,255 0.41% 64,854,111
2023-02-15 2023-02-13 4.289 15,115,895 +13,615 0.41% 64,835,861
2023-02-14 2023-02-10 4.219 15,102,280 -11,063 0.41% 63,712,627
2023-02-10 2023-02-08 4.183 15,113,343 -8,509 0.41% 63,226,492
2023-02-07 2023-02-03 4.183 15,121,852 -38,294 0.41% 63,262,089
2023-02-06 2023-02-02 4.172 15,160,146 +5,106 0.41% 63,244,139
2023-02-03 2023-02-01 4.195 15,155,040 +7,659 0.41% 63,579,023
2023-02-02 2023-01-31 4.172 15,147,381 -44,250 0.41% 63,190,887
2023-02-01 2023-01-30 4.160 15,191,631 -43,399 0.41% 63,196,964
2023-01-30 2023-01-26 4.195 15,235,030 +850 0.41% 63,914,600
2023-01-27 2023-01-20 4.172 15,234,180 -67,226 0.41% 63,552,990
2023-01-26 2023-01-19 4.066 15,301,406 +22,125 0.41% 62,215,126
2023-01-20 2023-01-18 4.078 15,279,281 -17,019 0.41% 62,304,719
2023-01-18 2023-01-16 4.054 15,296,300 +8,510 0.41% 62,014,613
2023-01-17 2023-01-13 4.031 15,287,790 -46,803 0.41% 61,620,806
2023-01-12 2023-01-10 3.937 15,334,593 -11,063 0.41% 60,367,836
2023-01-11 2023-01-09 3.925 15,345,656 -82,543 0.41% 60,231,056
2023-01-10 2023-01-06 3.913 15,428,199 +11,913 0.41% 60,373,731
2023-01-09 2023-01-05 3.807 15,416,286 +10,212 0.41% 58,696,650
2023-01-04 2022-12-30 3.702 15,406,074 -23,827 0.41% 57,028,386
2023-01-03 2022-12-29 3.666 15,429,901 +23,827 0.41% 56,572,619
2022-12-30 2022-12-28 3.690 15,406,074 -23,827 0.41% 56,847,344
2022-12-29 2022-12-23 3.655 15,429,901 +23,827 0.41% 56,391,296
2022-12-20 2022-12-16 3.807 15,406,074 +43,399 0.41% 58,657,769
2022-12-15 2022-12-13 3.725 15,362,675 +165,938 0.41% 57,228,802
2022-12-14 2022-12-12 3.713 15,196,737 -13,616 0.41% 56,432,070
2022-12-12 2022-12-08 3.760 15,210,353 +36,422 0.41% 57,197,602
2022-12-09 2022-12-07 3.655 15,173,931 -285,924 0.41% 55,455,809
2022-12-08 2022-12-06 3.690 15,459,855 +22,976 0.42% 57,045,792
2022-12-07 2022-12-05 3.749 15,436,879 +75,736 0.42% 57,868,035
2022-12-05 2022-12-01 3.678 15,361,143 +27,230 0.41% 56,501,037
2022-12-02 2022-11-30 3.760 15,333,913 -21,274 0.41% 57,662,242
2022-12-01 2022-11-29 3.643 15,355,187 -76,586 0.41% 55,937,796
2022-11-29 2022-11-25 3.596 15,431,773 +9,360 0.41% 55,491,415
2022-11-28 2022-11-24 3.549 15,422,413 +1,702 0.41% 54,732,819
2022-11-25 2022-11-23 3.549 15,420,711 +1,702 0.41% 54,726,779
2022-11-24 2022-11-22 3.478 15,419,009 +17,870 0.41% 53,633,572
2022-11-23 2022-11-21 3.361 15,401,139 +8,510 0.41% 51,761,568
2022-11-15 2022-11-11 3.279 15,392,629 -15,317 0.41% 50,466,775
2022-11-10 2022-11-08 3.196 15,407,946 +1,701 0.41% 49,249,543
2022-11-09 2022-11-07 3.185 15,406,245 -34,038 0.41% 49,063,061
2022-11-07 2022-11-03 3.032 15,440,283 -15,317 0.42% 46,812,681
2022-11-04 2022-11-02 2.973 15,455,600 -28,082 0.42% 45,950,997
2022-11-03 2022-11-01 2.903 15,483,682 -8,510 0.42% 44,942,761
2022-11-02 2022-10-31 2.797 15,492,192 +22,125 0.42% 43,328,971
2022-11-01 2022-10-28 2.867 15,470,067 -4,255 0.42% 44,357,858
2022-10-26 2022-10-24 2.961 15,474,322 -5,956 0.42% 45,824,815
2022-10-21 2022-10-19 3.067 15,480,278 -19,573 0.42% 47,479,683
2022-10-18 2022-10-14 2.926 15,499,851 -78,288 0.42% 45,353,982
2022-10-17 2022-10-13 2.879 15,578,139 +15,317 0.42% 44,850,801
2022-10-14 2022-10-12 2.903 15,562,822 -42,548 0.42% 45,172,471
2022-10-13 2022-10-11 2.926 15,605,370 -12,765 0.42% 45,662,740
2022-10-10 2022-10-06 3.067 15,618,135 -17,019 0.42% 47,902,505
2022-10-06 2022-10-03 2.961 15,635,154 -8,510 0.42% 46,301,094
2022-10-05 2022-09-30 2.985 15,643,664 -1,005,840 0.42% 46,693,964
2022-10-03 2022-09-29 3.032 16,649,504 -605,886 0.45% 50,478,862
2022-09-30 2022-09-28 3.091 17,255,390 -251,886 0.46% 53,329,692
2022-09-28 2022-09-26 3.196 17,507,276 +2,553 0.47% 55,959,784
2022-09-27 2022-09-23 3.220 17,504,723 -295,285 0.47% 56,363,033
2022-09-22 2022-09-20 3.290 17,800,008 -21,274 0.48% 58,568,861
2022-09-21 2022-09-19 3.267 17,821,282 +5,106 0.48% 58,220,012
2022-09-09 2022-09-07 3.396 17,816,176 -24,678 0.48% 60,506,340
2022-09-08 2022-09-06 3.396 17,840,854 -14,466 0.48% 60,590,150
2022-09-07 2022-09-05 3.384 17,855,320 -6,808 0.48% 60,429,455
2022-08-22 2022-08-18 3.373 17,862,128 +3,404 0.48% 60,242,591
2022-08-17 2022-08-15 3.384 17,858,724 +41,697 0.48% 60,440,975
2022-08-09 2022-08-05 3.337 17,817,027 +5,106 0.48% 59,462,358
2022-08-05 2022-08-03 3.302 17,811,921 -3,404 0.48% 58,817,374
2022-08-04 2022-08-02 3.314 17,815,325 +8,510 0.48% 59,037,969
2022-08-03 2022-08-01 3.396 17,806,815 -61,270 0.48% 60,474,549
2022-07-28 2022-07-26 3.431 17,868,085 -1,702 0.48% 61,312,554
2022-07-26 2022-07-22 3.467 17,869,787 -4,255 0.48% 61,948,378
2022-07-21 2022-07-19 3.455 17,874,042 +12,765 0.48% 61,753,084
2022-07-15 2022-07-13 3.455 17,861,277 +26,380 0.48% 61,708,982
2022-07-14 2022-07-12 3.455 17,834,897 -144,664 0.48% 61,617,842
2022-07-07 2022-07-05 3.431 17,979,561 +283,371 0.48% 61,695,073
2022-06-29 2022-06-27 3.408 17,696,190 -936 0.48% 60,306,805
2022-06-27 2022-06-23 3.396 17,697,126 +51,909 0.48% 60,102,029
2022-06-23 2022-06-21 4.001 17,645,217 -672,262 0.47% 70,603,378
2022-06-22 2022-06-20 4.026 18,317,479 +1,210,123 0.49% 73,754,248
2022-06-21 2022-06-17 4.026 17,107,356 +5,563 0.49% 68,881,759
2022-06-20 2022-06-16 3.951 17,101,793 +19,074 0.49% 67,568,247
2022-06-17 2022-06-15 3.976 17,082,719 +38,148 0.49% 67,922,777
2022-06-15 2022-06-13 3.825 17,044,571 +79,474 0.49% 65,197,511
2022-06-10 2022-06-08 4.026 16,965,097 +11,127 0.49% 68,308,961
2022-06-09 2022-06-07 3.964 16,953,970 +64,374 0.49% 67,197,532
2022-06-08 2022-06-06 3.976 16,889,596 -120,006 0.49% 67,154,899
2022-06-06 2022-06-01 3.926 17,009,602 -19,869 0.49% 66,775,954
2022-06-02 2022-05-31 3.964 17,029,471 +13,511 0.49% 67,496,782
2022-06-01 2022-05-30 3.850 17,015,960 +11,126 0.49% 65,516,281
2022-05-31 2022-05-27 3.800 17,004,834 +6,358 0.49% 64,617,581
2022-05-30 2022-05-26 3.800 16,998,476 +7,947 0.49% 64,593,421
2022-05-26 2022-05-24 3.712 16,990,529 +795 0.49% 63,066,724
2022-05-25 2022-05-23 3.762 16,989,734 -20,663 0.49% 63,918,875
2022-05-24 2022-05-20 3.737 17,010,397 -135,902 0.49% 63,568,543
2022-05-23 2022-05-19 3.687 17,146,299 -39,737 0.49% 63,213,432
2022-05-20 2022-05-18 3.687 17,186,036 -7,153 0.49% 63,359,931
2022-05-17 2022-05-13 3.624 17,193,189 -18,279 0.49% 62,304,624
2022-05-16 2022-05-12 3.586 17,211,468 -27,816 0.50% 61,721,167
2022-05-12 2022-05-10 3.599 17,239,284 +31,392 0.50% 62,037,832
2022-05-11 2022-05-06 3.624 17,207,892 +31,790 0.50% 62,357,905
2022-05-10 2022-05-05 3.687 17,176,102 -46,095 0.49% 63,323,307
2022-05-05 2022-05-03 3.712 17,222,197 +2,384 0.50% 63,926,647
2022-05-04 2022-04-29 3.687 17,219,813 -103,317 0.50% 63,484,457
2022-05-03 2022-04-28 3.674 17,323,130 -9,537 0.50% 63,647,386
2022-04-29 2022-04-27 3.599 17,332,667 -325,051 0.50% 62,373,883
2022-04-28 2022-04-26 3.523 17,657,718 -90,919 0.51% 62,210,539
2022-04-27 2022-04-25 3.511 17,748,637 +11,126 0.51% 62,307,535
2022-04-26 2022-04-22 3.611 17,737,511 -26,226 0.51% 64,053,952
2022-04-21 2022-04-19 3.649 17,763,737 -52,454 0.51% 64,819,203
2022-04-20 2022-04-14 3.687 17,816,191 +171,666 0.51% 65,683,130
2022-04-19 2022-04-13 3.674 17,644,525 -3,974 0.51% 64,828,232
2022-04-14 2022-04-12 3.951 17,648,499 -23,843 0.51% 69,728,252
2022-04-12 2022-04-08 4.102 17,672,342 -69,143 0.51% 72,490,829
2022-04-07 2022-04-04 3.989 17,741,485 -63,579 0.51% 70,765,338
2022-04-06 2022-04-01 4.001 17,805,064 +5,563 0.51% 71,242,970
2022-04-01 2022-03-30 4.064 17,799,501 -11,127 0.51% 72,340,533
2022-03-31 2022-03-29 3.951 17,810,628 -18,279 0.51% 70,368,815
2022-03-30 2022-03-28 3.938 17,828,907 -381,478 0.51% 70,216,700
2022-03-29 2022-03-25 3.976 18,210,385 -31,790 0.52% 72,406,502
2022-03-25 2022-03-23 4.077 18,242,175 +26,227 0.53% 74,369,179
2022-03-24 2022-03-22 4.102 18,215,948 +19,868 0.52% 74,720,666
2022-03-22 2022-03-18 4.115 18,196,080 -58,016 0.52% 74,868,123
2022-03-21 2022-03-17 4.001 18,254,096 +19,074 0.53% 73,039,671
2022-03-18 2022-03-16 3.724 18,235,022 +109,675 0.52% 67,915,571
2022-03-17 2022-03-15 3.536 18,125,347 -236,835 0.52% 64,086,124
2022-03-16 2022-03-14 3.825 18,362,182 +6,358 0.53% 70,237,530
2022-03-15 2022-03-11 3.964 18,355,824 +8,743 0.53% 72,753,819
2022-03-14 2022-03-10 4.052 18,347,081 +79,474 0.53% 74,335,147
2022-03-11 2022-03-09 4.001 18,267,607 -11,921 0.53% 73,093,732
2022-03-10 2022-03-08 4.039 18,279,528 +65,169 0.53% 73,831,445
2022-03-09 2022-03-07 4.127 18,214,359 +795 0.52% 75,172,517
2022-03-08 2022-03-04 4.303 18,213,564 +103,317 0.52% 78,377,679
2022-03-07 2022-03-03 4.404 18,110,247 +7,948 0.52% 79,756,075
2022-03-02 2022-02-28 4.366 18,102,299 +7,152 0.52% 79,037,749
2022-03-01 2022-02-25 4.366 18,095,147 +131,133 0.52% 79,006,523
2022-02-28 2022-02-24 4.404 17,964,014 +85,833 0.52% 79,112,077
2022-02-25 2022-02-23 4.505 17,878,181 +120,802 0.51% 80,533,711
2022-02-24 2022-02-22 4.542 17,757,379 -28,293 0.51% 80,659,852
2022-02-22 2022-02-18 4.567 17,785,672 +68,348 0.51% 81,235,949
2022-02-17 2022-02-15 4.593 17,717,324 -104,112 0.51% 81,369,631
2022-02-14 2022-02-10 4.681 17,821,436 +795 0.51% 83,417,466
2022-02-10 2022-02-08 4.643 17,820,641 +19,074 0.51% 82,741,053
2022-02-09 2022-02-07 4.643 17,801,567 -54,838 0.51% 82,652,493
2022-02-04 2022-01-27 4.505 17,856,405 +63,580 0.51% 80,435,619
2022-01-26 2022-01-24 4.505 17,792,825 -795 0.51% 80,149,218
2022-01-25 2022-01-21 4.492 17,793,620 -238,424 0.51% 79,928,909
2022-01-24 2022-01-20 4.505 18,032,044 -696,198 0.52% 81,226,800
2022-01-21 2022-01-19 4.479 18,728,242 -421,216 0.54% 83,891,579
2022-01-20 2022-01-18 4.404 19,149,458 -47,684 0.55% 84,332,677
2022-01-18 2022-01-14 4.379 19,197,142 -47,685 0.55% 84,059,573
2022-01-13 2022-01-11 4.442 19,244,827 +805,078 0.55% 85,479,126
2022-01-06 2022-01-04 4.303 18,439,749 -81,064 0.53% 79,351,012
2022-01-05 2022-01-03 4.303 18,520,813 +71,527 0.53% 79,699,851
2022-01-04 2021-12-31 4.215 18,449,286 +98,549 0.53% 77,767,068
2022-01-03 2021-12-29 4.278 18,350,737 +22,253 0.53% 78,506,169
2021-12-30 2021-12-28 4.291 18,328,484 -69,143 0.53% 78,641,589
2021-12-29 2021-12-24 4.291 18,397,627 +15,895 0.53% 78,938,259
2021-12-28 2021-12-22 4.278 18,381,732 +79,474 0.53% 78,638,768
2021-12-23 2021-12-21 4.253 18,302,258 +15,895 0.53% 77,838,190
2021-12-20 2021-12-16 4.278 18,286,363 +23,843 0.53% 78,230,771
2021-12-17 2021-12-15 4.303 18,262,520 +1,589 0.53% 78,588,349
2021-12-13 2021-12-09 4.517 18,260,931 -65,964 0.53% 82,487,610
2021-12-08 2021-12-06 4.391 18,326,895 -38,148 0.53% 80,479,575
2021-12-07 2021-12-03 4.467 18,365,043 -2,384 0.53% 82,033,579
2021-12-03 2021-12-01 4.391 18,367,427 -67,553 0.53% 80,657,565
2021-12-02 2021-11-30 4.354 18,434,980 +189,944 0.53% 80,258,331
2021-12-01 2021-11-29 4.517 18,245,036 +27,816 0.53% 82,415,810
2021-11-30 2021-11-26 4.630 18,217,220 +23,843 0.52% 84,353,145
2021-11-29 2021-11-25 4.718 18,193,377 -20,664 0.52% 85,845,185
2021-11-26 2021-11-24 4.693 18,214,041 +31,790 0.52% 85,484,327
2021-11-25 2021-11-23 4.718 18,182,251 +31,790 0.52% 85,792,688
2021-11-24 2021-11-22 4.656 18,150,461 +33,379 0.52% 84,500,784
2021-11-23 2021-11-19 4.681 18,117,082 -7,152 0.52% 84,801,307
2021-11-22 2021-11-18 4.643 18,124,234 +47,684 0.52% 84,150,632
2021-11-19 2021-11-17 4.693 18,076,550 +32,585 0.52% 84,839,038
2021-11-18 2021-11-16 4.656 18,043,965 -5,563 0.52% 84,004,985
2021-11-17 2021-11-15 4.593 18,049,528 -79,475 0.52% 82,895,331
2021-11-16 2021-11-12 4.492 18,129,003 +69,143 0.52% 81,435,449
2021-11-12 2021-11-10 4.404 18,059,860 +222,529 0.52% 79,534,175
2021-11-11 2021-11-09 4.404 17,837,331 -19,869 0.51% 78,554,175
2021-11-09 2021-11-05 4.467 17,857,200 -248,755 0.51% 79,765,129
2021-11-08 2021-11-04 4.530 18,105,955 +230,476 0.52% 82,015,379
2021-11-05 2021-11-03 4.429 17,875,479 -7,947 0.51% 79,172,017
2021-11-03 2021-11-01 4.391 17,883,426 -7,948 0.51% 78,532,153
2021-11-01 2021-10-28 4.442 17,891,374 +387,042 0.52% 79,467,538
2021-10-29 2021-10-27 4.555 17,504,332 -119,212 0.50% 79,730,680
2021-10-27 2021-10-25 4.605 17,623,544 +527,712 0.51% 81,160,682
2021-10-26 2021-10-22 4.630 17,095,832 +15,894 0.49% 79,160,662
2021-10-25 2021-10-21 4.542 17,079,938 +23,843 0.49% 77,582,693
2021-10-22 2021-10-20 4.555 17,056,095 +11,762 0.49% 77,689,000
2021-10-21 2021-10-19 4.555 17,044,333 +15,895 0.49% 77,635,425
2021-10-20 2021-10-18 4.505 17,028,438 -18,279 0.49% 76,705,975
2021-10-19 2021-10-15 4.517 17,046,717 +6,358 0.49% 77,002,807
2021-10-15 2021-10-11 4.605 17,040,359 +34,174 0.49% 78,474,974
2021-10-12 2021-10-08 4.706 17,006,185 -15,895 0.49% 80,029,455
2021-10-11 2021-10-07 4.693 17,022,080 -12,716 0.49% 79,890,073
2021-10-07 2021-10-05 4.530 17,034,796 -47,685 0.49% 77,163,300
2021-10-05 2021-09-30 4.479 17,082,481 +135,107 0.49% 76,519,531
2021-10-04 2021-09-29 4.429 16,947,374 +15,895 0.49% 75,061,361
2021-09-30 2021-09-28 4.442 16,931,479 +251,140 0.49% 75,204,003
2021-09-29 2021-09-27 4.479 16,680,339 -4,768 0.48% 74,718,170
2021-09-28 2021-09-24 4.567 16,685,107 +397,373 0.48% 76,209,125
2021-09-27 2021-09-23 4.656 16,287,734 -10,332 0.47% 75,828,724
2021-09-24 2021-09-21 4.555 16,298,066 +3,179 0.47% 74,236,245
2021-09-23 2021-09-20 4.593 16,294,887 +6,358 0.47% 74,836,863
2021-09-21 2021-09-17 4.706 16,288,529 +49,274 0.47% 76,652,235
2021-09-20 2021-09-16 4.668 16,239,255 +320,283 0.47% 75,807,359
2021-09-16 2021-09-14 4.718 15,918,972 -109,675 0.46% 75,113,438
2021-09-15 2021-09-13 4.832 16,028,647 -29,405 0.46% 77,446,081
2021-09-13 2021-09-09 4.932 16,058,052 -29,406 0.46% 79,204,578
2021-09-10 2021-09-08 4.907 16,087,458 +17,484 0.46% 78,944,775
2021-09-09 2021-09-07 4.932 16,069,974 -19,868 0.46% 79,263,382
2021-09-08 2021-09-06 4.932 16,089,842 +8,742 0.46% 79,361,379
2021-09-07 2021-09-03 4.781 16,081,100 -1,060,192 0.46% 76,890,150
2021-09-06 2021-09-02 4.819 17,141,292 -145,439 0.49% 82,606,398
2021-09-03 2021-09-01 4.593 17,286,731 -1,063,370 0.50% 79,392,064
2021-09-02 2021-08-31 4.454 18,350,101 +394,194 0.53% 81,735,943
2021-09-01 2021-08-30 4.366 17,955,907 +33,379 0.52% 78,398,577
2021-08-31 2021-08-27 4.391 17,922,528 +203,455 0.52% 78,703,863
2021-08-30 2021-08-26 4.240 17,719,073 -21,458 0.51% 75,134,994
2021-08-27 2021-08-25 4.215 17,740,531 -4,768 0.51% 74,779,538
2021-08-26 2021-08-24 4.152 17,745,299 -27,022 0.51% 73,683,224
2021-08-25 2021-08-23 4.102 17,772,321 +3,179 0.51% 72,900,936
2021-08-24 2021-08-20 4.102 17,769,142 -82,653 0.51% 72,887,896
2021-08-23 2021-08-19 4.152 17,851,795 -38,148 0.51% 74,125,423
2021-08-20 2021-08-18 4.215 17,889,943 +2,384 0.51% 75,409,337
2021-08-19 2021-08-17 4.203 17,887,559 +2,384 0.51% 75,174,215
2021-08-18 2021-08-16 4.240 17,885,175 +103,317 0.51% 75,839,324
2021-08-17 2021-08-13 4.228 17,781,858 +120,802 0.51% 75,177,481
2021-08-13 2021-08-11 4.303 17,661,056 -12,716 0.51% 76,000,094
2021-08-12 2021-08-10 4.366 17,673,772 +6,358 0.51% 77,166,727
2021-08-11 2021-08-09 4.341 17,667,414 -295,646 0.51% 76,694,362
2021-08-10 2021-08-06 4.328 17,963,060 -23,048 0.52% 77,751,740
2021-08-09 2021-08-05 4.328 17,986,108 -29,405 0.52% 77,851,502
2021-08-06 2021-08-04 4.303 18,015,513 +795 0.52% 77,525,414
2021-08-04 2021-08-02 4.303 18,014,718 +124,775 0.52% 77,521,993
2021-08-03 2021-07-30 4.190 17,889,943 +158,949 0.51% 74,959,132
2021-08-02 2021-07-29 4.165 17,730,994 +795 0.51% 73,846,928
2021-07-30 2021-07-28 4.127 17,730,199 +27,021 0.51% 73,174,339
2021-07-29 2021-07-27 4.190 17,703,178 -7,152 0.51% 74,176,583
2021-07-28 2021-07-26 4.366 17,710,330 -605,597 0.51% 77,326,345
2021-07-27 2021-07-23 4.492 18,315,927 +1,094,366 0.53% 82,275,111
2021-07-26 2021-07-22 4.291 17,221,561 -55,633 0.50% 73,892,141
2021-07-23 2021-07-21 4.291 17,277,194 -23,842 0.50% 74,130,844
2021-07-22 2021-07-20 4.240 17,301,036 -39,737 0.50% 73,362,372
2021-07-21 2021-07-19 4.266 17,340,773 -1,479,024 0.50% 73,967,256
2021-07-19 2021-07-15 4.303 18,819,797 -7,947 0.54% 80,986,456
2021-07-16 2021-07-14 4.316 18,827,744 +7,153 0.54% 81,257,557
2021-07-14 2021-07-12 4.228 18,820,591 +759,777 0.54% 79,568,998
2021-07-13 2021-07-09 4.190 18,060,814 +69,143 0.52% 75,675,084
2021-07-12 2021-07-08 4.115 17,991,671 +199,482 0.52% 74,027,078
2021-07-08 2021-07-06 4.203 17,792,189 -119,769 0.51% 74,773,413
2021-07-06 2021-07-02 4.253 17,911,958 +121,597 0.52% 76,178,272
2021-07-02 2021-06-29 4.328 17,790,361 +144,643 0.51% 77,004,226
2021-06-25 2021-06-23 4.404 17,645,718 +78,680 0.51% 77,710,327
2021-06-24 2021-06-22 4.844 17,567,038 -3,973 0.51% 85,096,415
2021-06-23 2021-06-21 4.911 17,571,011 +2,013,726 0.51% 86,291,292
2021-06-22 2021-06-18 4.965 15,557,285 +38,112 0.48% 77,234,595
2021-06-21 2021-06-17 5.031 15,519,173 -1,522,253 0.48% 78,083,734
2021-06-18 2021-06-16 4.991 17,041,426 +37,365 0.52% 85,058,735
2021-06-17 2021-06-15 4.884 17,004,061 -104,622 0.52% 83,051,919
2021-06-16 2021-06-11 4.938 17,108,683 -75,477 0.52% 84,478,676
2021-06-15 2021-06-10 4.911 17,184,160 -437,919 0.53% 84,391,465
2021-06-11 2021-06-09 4.710 17,622,079 +38,860 0.54% 83,004,944
2021-06-10 2021-06-08 4.630 17,583,219 -40,355 0.54% 81,410,166
2021-06-09 2021-06-07 4.724 17,623,574 +440,609 0.54% 83,247,816
2021-06-08 2021-06-04 4.523 17,182,965 -29,892 0.53% 77,717,525
2021-06-04 2021-06-02 4.469 17,212,857 +22,419 0.53% 76,931,391
2021-06-03 2021-06-01 4.469 17,190,438 +14,946 0.53% 76,831,191
2021-06-02 2021-05-31 4.443 17,175,492 +727,125 0.53% 76,304,724
2021-06-01 2021-05-28 4.469 16,448,367 -369,914 0.50% 73,514,568
2021-05-31 2021-05-27 4.496 16,818,281 -416,247 0.51% 75,617,974
2021-05-28 2021-05-26 4.496 17,234,528 -65,016 0.53% 77,489,494
2021-05-27 2021-05-25 4.483 17,299,544 +3,737 0.53% 77,550,324
2021-05-25 2021-05-21 4.469 17,295,807 -52,311 0.53% 77,302,128
2021-05-24 2021-05-20 4.469 17,348,118 -44,838 0.53% 77,535,928
2021-05-21 2021-05-18 4.483 17,392,956 +28,397 0.53% 77,969,071
2021-05-18 2021-05-14 4.469 17,364,559 -747 0.53% 77,609,410
2021-05-17 2021-05-13 4.456 17,365,306 -636,701 0.53% 77,380,375
2021-05-14 2021-05-12 4.443 18,002,007 +3,736 0.55% 79,976,642
2021-05-13 2021-05-11 4.456 17,998,271 +770,468 0.55% 80,200,888
2021-05-12 2021-05-10 4.536 17,227,803 +41,849 0.53% 78,150,858
2021-05-11 2021-05-07 4.536 17,185,954 -1,380,266 0.53% 77,961,017
2021-05-10 2021-05-06 4.536 18,566,220 -33,628 0.57% 84,222,348
2021-05-07 2021-05-05 4.510 18,599,848 +3,736 0.57% 83,877,109
2021-05-06 2021-05-04 4.483 18,596,112 +37,365 0.57% 83,362,574
2021-05-05 2021-05-03 4.469 18,558,747 -155,438 0.57% 82,946,731
2021-05-04 2021-04-30 4.510 18,714,185 +7,473 0.57% 84,392,718
2021-05-03 2021-04-29 4.510 18,706,712 +3,736 0.57% 84,359,018
2021-04-30 2021-04-28 4.483 18,702,976 -22,419 0.57% 83,841,623
2021-04-29 2021-04-27 4.483 18,725,395 -11,209 0.57% 83,942,123
2021-04-28 2021-04-26 4.483 18,736,604 +2,242 0.57% 83,992,371
2021-04-27 2021-04-23 4.523 18,734,362 +26,155 0.57% 84,734,401
2021-04-26 2021-04-22 4.536 18,708,207 -2,242 0.57% 84,866,447
2021-04-23 2021-04-21 4.550 18,710,449 -22,419 0.57% 85,126,991
2021-04-22 2021-04-20 4.563 18,732,868 +37,365 0.57% 85,479,664
2021-04-21 2021-04-19 4.576 18,695,503 +7,473 0.57% 85,559,338
2021-04-20 2021-04-16 4.536 18,688,030 +21,597 0.57% 84,774,917
2021-04-16 2021-04-14 4.496 18,666,433 +7,473 0.57% 83,927,593
2021-04-14 2021-04-12 4.523 18,658,960 -153,197 0.57% 84,393,362
2021-04-13 2021-04-09 4.483 18,812,157 +151,703 0.58% 84,331,059
2021-04-12 2021-04-08 4.483 18,660,454 +544,782 0.57% 83,651,006
2021-04-09 2021-04-07 4.563 18,115,672 -373,650 0.55% 82,663,346
2021-04-08 2021-04-01 4.563 18,489,322 +36,617 0.57% 84,368,343
2021-04-07 2021-03-31 4.617 18,452,705 -677,055 0.56% 85,188,955
2021-04-01 2021-03-30 4.576 19,129,760 -1,108,995 0.59% 87,546,700
2021-03-31 2021-03-29 4.496 20,238,755 +4,484 0.62% 90,997,032
2021-03-29 2021-03-25 4.510 20,234,271 -11,957 0.62% 91,247,635
2021-03-26 2021-03-24 4.523 20,246,228 +2,989 0.62% 91,572,480
2021-03-25 2021-03-23 4.617 20,243,239 -215,223 0.62% 93,455,153
2021-03-24 2021-03-22 4.697 20,458,462 -739,828 0.63% 96,091,341
2021-03-23 2021-03-19 4.670 21,198,290 -133,020 0.65% 98,998,910
2021-03-22 2021-03-18 4.737 21,331,310 -11,957 0.65% 101,047,354
2021-03-19 2021-03-17 4.777 21,343,267 +1,495 0.65% 101,960,808
2021-03-18 2021-03-16 4.831 21,341,772 -239,137 0.65% 103,096,004
2021-03-17 2021-03-15 4.871 21,580,909 -945,336 0.66% 105,117,560
2021-03-16 2021-03-12 4.777 22,526,245 +476,778 0.69% 107,612,117
2021-03-15 2021-03-11 4.750 22,049,467 +2,107,391 0.68% 104,744,349
2021-03-12 2021-03-10 4.563 19,942,076 +3,736 0.61% 90,997,383
2021-03-11 2021-03-09 4.590 19,938,340 +183,089 0.61% 91,513,944
2021-03-10 2021-03-08 4.657 19,755,251 +91,918 0.60% 91,995,366
2021-03-09 2021-03-05 4.831 19,663,333 -1,285,359 0.60% 94,987,945
2021-03-08 2021-03-04 4.831 20,948,692 -191,309 0.64% 101,197,147
2021-03-04 2021-03-02 4.924 21,140,001 +2,990 0.65% 104,101,498
2021-03-03 2021-03-01 5.072 21,137,011 +590,368 0.65% 107,198,063
2021-03-02 2021-02-26 4.965 20,546,643 +631,469 0.63% 102,004,408
2021-03-01 2021-02-25 5.219 19,915,174 -124,052 0.61% 103,932,857
2021-02-26 2021-02-24 5.058 20,039,226 -690,506 0.61% 101,362,403
2021-02-25 2021-02-23 5.031 20,729,732 -185,331 0.63% 104,300,331
2021-02-24 2021-02-22 5.112 20,915,063 +472,295 0.64% 106,912,059
2021-02-23 2021-02-19 5.192 20,442,768 -124,052 0.63% 106,139,144
2021-02-22 2021-02-18 4.857 20,566,820 +677,802 0.63% 99,902,861
2021-02-19 2021-02-17 5.085 19,889,018 +118,821 0.61% 101,134,910
2021-02-18 2021-02-16 4.697 19,770,197 -80,709 0.61% 92,858,629
2021-02-17 2021-02-11 4.469 19,850,906 +17,936 0.61% 88,721,925
2021-02-16 2021-02-09 4.456 19,832,970 -95,655 0.61% 88,376,367
2021-02-10 2021-02-08 4.362 19,928,625 +27,650 0.61% 86,935,887
2021-02-09 2021-02-05 4.362 19,900,975 -82,950 0.61% 86,815,268
2021-02-08 2021-02-04 4.362 19,983,925 +83,697 0.61% 87,177,126
2021-02-05 2021-02-03 4.389 19,900,228 +86,687 0.61% 87,344,598
2021-02-04 2021-02-02 4.536 19,813,541 -13,451 0.61% 89,880,598
2021-02-03 2021-02-01 4.456 19,826,992 +285,469 0.61% 88,349,729
2021-02-02 2021-01-29 4.403 19,541,523 +511,154 0.60% 86,031,691
2021-02-01 2021-01-28 4.496 19,030,369 -273,512 0.58% 85,563,914
2021-01-29 2021-01-27 4.710 19,303,881 -51,564 0.59% 90,926,704
2021-01-28 2021-01-26 4.536 19,355,445 -122,557 0.59% 87,802,527
2021-01-27 2021-01-25 4.670 19,478,002 -816,801 0.60% 90,964,930
2021-01-26 2021-01-22 4.710 20,294,803 +506,671 0.62% 95,594,225
2021-01-25 2021-01-21 5.098 19,788,132 -805,591 0.61% 100,886,703
2021-01-22 2021-01-20 5.232 20,593,723 -762,248 0.63% 107,749,628
2021-01-21 2021-01-19 5.232 21,355,971 +494,714 0.65% 111,737,830
2021-01-20 2021-01-18 5.326 20,861,257 +113,590 0.64% 111,103,490
2021-01-19 2021-01-15 4.951 20,747,667 +116,579 0.64% 102,724,763
2021-01-18 2021-01-14 5.259 20,631,088 +588,873 0.63% 108,497,277
2021-01-15 2021-01-13 5.018 20,042,215 +1,351,869 0.61% 100,572,938
2021-01-14 2021-01-12 4.416 18,690,346 +127,041 0.57% 82,534,483
2021-01-13 2021-01-11 4.269 18,563,305 -1,357,847 0.57% 79,241,035
2021-01-12 2021-01-08 4.014 19,921,152 +1,066,399 0.61% 79,972,350
2021-01-11 2021-01-07 4.282 18,854,753 +1,630,612 0.58% 80,737,441
2021-01-08 2021-01-06 4.483 17,224,141 -2,593,136 0.53% 77,212,308
2021-01-07 2021-01-05 3.747 19,817,277 +1,035,012 0.61% 74,251,660
2021-01-06 2021-01-04 3.559 18,782,265 +1,369,804 0.57% 66,854,979
2021-01-05 2020-12-31 3.573 17,412,461 +1,200,166 0.53% 62,212,202
2021-01-04 2020-12-29 3.693 16,212,295 -6,725 0.50% 59,876,683
2020-12-30 2020-12-28 3.800 16,219,020 +279,490 0.50% 61,637,796
2020-12-29 2020-12-24 3.747 15,939,530 +457,349 0.49% 59,722,461
2020-12-28 2020-12-22 3.693 15,482,181 +67,257 0.47% 57,180,161
2020-12-23 2020-12-21 3.747 15,414,924 +42,596 0.47% 57,756,860
2020-12-22 2020-12-18 3.680 15,372,328 +1,434,819 0.47% 56,568,738
2020-12-21 2020-12-17 3.774 13,937,509 +87,434 0.43% 52,594,269
2020-12-18 2020-12-16 3.747 13,850,075 +254,830 0.42% 51,893,661
2020-12-17 2020-12-15 3.800 13,595,245 +434,182 0.42% 51,666,558
2020-12-16 2020-12-14 3.867 13,161,063 +543,288 0.40% 50,897,092
2020-12-15 2020-12-11 3.840 12,617,775 +56,795 0.39% 48,458,373
2020-12-11 2020-12-09 3.934 12,560,980 +3,737 0.38% 49,416,844
2020-12-10 2020-12-08 4.014 12,557,243 +224,938 0.38% 50,410,349
2020-12-09 2020-12-07 4.108 12,332,305 +6,725 0.38% 50,662,520
2020-12-08 2020-12-04 4.095 12,325,580 +1,495 0.38% 50,469,958
2020-12-04 2020-12-02 4.188 12,324,085 +2,989 0.38% 51,618,238
2020-12-02 2020-11-30 4.162 12,321,096 +3,737 0.38% 51,275,970
2020-11-30 2020-11-26 4.269 12,317,359 +5,231 0.38% 52,579,014
2020-11-27 2020-11-25 4.269 12,312,128 +142,734 0.38% 52,556,684
2020-11-26 2020-11-24 4.295 12,169,394 +85,193 0.37% 52,273,086
2020-11-25 2020-11-23 4.349 12,084,201 +22,419 0.37% 52,553,961
2020-11-24 2020-11-20 4.255 12,061,782 -43,344 0.37% 51,326,630
2020-11-18 2020-11-16 4.376 12,105,126 +22,419 0.37% 52,968,933
2020-11-17 2020-11-13 4.362 12,082,707 +6,726 0.37% 52,709,148
2020-11-16 2020-11-12 4.536 12,075,981 +31,387 0.37% 54,780,536
2020-11-13 2020-11-11 4.630 12,044,594 +25,408 0.37% 55,766,376
2020-11-12 2020-11-10 4.376 12,019,186 -74,730 0.37% 52,592,881
2020-11-11 2020-11-09 4.215 12,093,916 -35,871 0.37% 50,977,867
2020-11-09 2020-11-05 4.108 12,129,787 +31,387 0.37% 49,830,553
2020-11-05 2020-11-03 4.081 12,098,400 -119,568 0.37% 49,377,822
2020-11-04 2020-11-02 3.974 12,217,968 +125,546 0.37% 48,557,865
2020-11-03 2020-10-30 4.014 12,092,422 +7,473 0.37% 48,544,352
2020-10-29 2020-10-27 4.188 12,084,949 +73,236 0.37% 50,616,640
2020-10-22 2020-10-20 4.229 12,011,713 +3,736 0.37% 50,792,102
2020-10-21 2020-10-19 4.309 12,007,977 -22,419 0.37% 51,740,411
2020-10-19 2020-10-15 4.282 12,030,396 -635 0.37% 51,515,042
2020-10-15 2020-10-12 4.376 12,031,031 +4,484 0.37% 52,644,712
2020-10-12 2020-10-08 4.403 12,026,547 +29,892 0.37% 52,946,957
2020-09-29 2020-09-25 4.081 11,996,655 +1,009 0.37% 48,962,565
2020-09-28 2020-09-24 4.081 11,995,646 +38,112 0.37% 48,958,447
2020-09-24 2020-09-22 4.255 11,957,534 +2,242 0.37% 50,883,022
2020-09-18 2020-09-16 4.349 11,955,292 -2,242 0.37% 51,993,338
2020-09-17 2020-09-15 4.255 11,957,534 +5,979 0.37% 50,883,022
2020-09-16 2020-09-14 4.295 11,951,555 +156,933 0.37% 51,337,368
2020-09-15 2020-09-11 4.349 11,794,622 +74,730 0.36% 51,294,588
2020-09-14 2020-09-10 4.336 11,719,892 +85,940 0.36% 50,812,759
2020-09-08 2020-09-04 4.295 11,633,952 +57,542 0.36% 49,973,119
2020-09-04 2020-09-02 4.483 11,576,410 +13,451 0.35% 51,894,683
2020-09-03 2020-09-01 4.563 11,562,959 +14,947 0.35% 52,762,762
2020-09-01 2020-08-28 4.750 11,548,012 +29,892 0.35% 54,857,970
2020-08-31 2020-08-27 4.724 11,518,120 +7,473 0.35% 54,407,712
2020-08-27 2020-08-25 4.884 11,510,647 +29,892 0.35% 56,220,766
2020-08-25 2020-08-21 4.844 11,480,755 -7,473 0.35% 55,613,877
2020-08-24 2020-08-20 4.791 11,488,228 -5,231 0.35% 55,035,159
2020-08-20 2020-08-18 4.911 11,493,459 +11,209 0.35% 56,444,414
2020-08-19 2020-08-17 4.911 11,482,250 +47,827 0.35% 56,389,367
2020-08-18 2020-08-14 4.764 11,434,423 -7,473 0.35% 54,471,384
2020-08-17 2020-08-13 4.630 11,441,896 -1,494 0.35% 52,975,889
2020-08-14 2020-08-12 4.643 11,443,390 +645,668 0.35% 53,135,935
2020-08-13 2020-08-11 4.617 10,797,722 +7,473 0.33% 49,848,878
2020-08-12 2020-08-10 4.563 10,790,249 +49,322 0.33% 49,236,821
2020-08-10 2020-08-06 4.550 10,740,927 +22,419 0.33% 48,868,031
2020-08-07 2020-08-05 4.576 10,718,508 +55,300 0.33% 49,052,890
2020-08-06 2020-08-04 4.576 10,663,208 -11,209 0.33% 48,799,811
2020-08-05 2020-08-03 4.550 10,674,417 -18,683 0.33% 48,565,430
2020-08-03 2020-07-30 4.563 10,693,100 +3,737 0.33% 48,793,521
2020-07-28 2020-07-24 4.590 10,689,363 +20,924 0.33% 49,062,548
2020-07-27 2020-07-23 4.657 10,668,439 -134,514 0.33% 49,680,308
2020-07-24 2020-07-22 4.777 10,802,953 -22,419 0.33% 51,607,742
2020-07-23 2020-07-21 4.898 10,825,372 +47,080 0.33% 53,018,577
2020-07-22 2020-07-20 4.938 10,778,292 +74,730 0.33% 53,220,686
2020-07-21 2020-07-17 4.750 10,703,562 -17,935 0.33% 50,846,473
2020-07-20 2020-07-16 4.750 10,721,497 +10,462 0.33% 50,931,672
2020-07-17 2020-07-15 4.844 10,711,035 +33,629 0.33% 51,885,280
2020-07-16 2020-07-14 4.898 10,677,406 +18,682 0.33% 52,293,896
2020-07-14 2020-07-10 4.898 10,658,724 -159,175 0.33% 52,202,398
2020-07-13 2020-07-09 5.085 10,817,899 -12,704 0.33% 55,008,610
2020-07-10 2020-07-08 4.965 10,830,603 +163,659 0.33% 53,768,844
2020-07-09 2020-07-07 4.924 10,666,944 +41,102 0.33% 52,528,136
2020-07-08 2020-07-06 5.058 10,625,842 -109,106 0.33% 53,747,629
2020-07-07 2020-07-03 4.630 10,734,948 +2,241 0.33% 49,702,725
2020-07-06 2020-07-02 4.576 10,732,707 -1,494 0.33% 49,117,871
2020-07-03 2020-06-30 4.376 10,734,201 +6,726 0.33% 46,970,116
2020-07-02 2020-06-29 4.282 10,727,475 +9,565 0.33% 45,935,838
2020-06-30 2020-06-26 4.229 10,717,910 +26,903 0.33% 45,321,194
2020-06-29 2020-06-24 4.336 10,691,007 +201,771 0.33% 46,351,925
2020-06-26 2020-06-23 4.483 10,489,236 +22,419 0.32% 47,021,104
2020-06-24 2020-06-22 5.047 10,466,817 +18,608 0.32% 52,829,768
2020-06-23 2020-06-19 5.047 10,448,209 +759,318 0.32% 52,735,847
2020-06-22 2020-06-18 5.061 9,688,891 +488,108 0.31% 49,039,140
2020-06-19 2020-06-17 4.991 9,200,783 +170,466 0.30% 45,923,646
2020-06-17 2020-06-15 5.033 9,030,317 +15,691 0.29% 45,452,630
2020-06-16 2020-06-12 5.117 9,014,626 -4,992 0.29% 46,131,986
2020-06-12 2020-06-10 5.356 9,019,618 -9,273 0.29% 48,307,335
2020-06-09 2020-06-05 5.356 9,028,891 +499,271 0.29% 48,357,000
2020-06-05 2020-06-03 5.230 8,529,620 +114,120 0.27% 44,606,700
2020-06-02 2020-05-29 5.075 8,415,500 +3,566 0.27% 42,712,016
2020-06-01 2020-05-28 5.202 8,411,934 -9,986 0.27% 43,755,368
2020-05-26 2020-05-22 5.342 8,421,920 -4,279 0.27% 44,988,101
2020-05-21 2020-05-19 5.594 8,426,199 +7,846 0.27% 47,137,461
2020-05-20 2020-05-18 5.482 8,418,353 -70,612 0.27% 46,149,337
2020-05-19 2020-05-15 5.426 8,488,965 +4,993 0.27% 46,060,355
2020-05-18 2020-05-14 5.454 8,483,972 +12,839 0.27% 46,271,162
2020-05-15 2020-05-13 5.552 8,471,133 +62,765 0.27% 47,032,521
2020-05-14 2020-05-12 5.594 8,408,368 +25,677 0.27% 47,037,711
2020-05-13 2020-05-11 5.734 8,382,691 -3,566 0.27% 48,069,360
2020-05-06 2020-05-04 5.552 8,386,257 +79,170 0.27% 46,561,282
2020-04-27 2020-04-23 5.678 8,307,087 -27,817 0.27% 47,169,944
2020-04-24 2020-04-22 5.664 8,334,904 +103,421 0.27% 47,211,037
2020-04-23 2020-04-21 5.608 8,231,483 +17,831 0.26% 46,163,598
2020-04-22 2020-04-20 5.748 8,213,652 +3,566 0.26% 47,215,189
2020-04-20 2020-04-16 5.608 8,210,086 +39,228 0.26% 46,043,600
2020-04-16 2020-04-14 5.720 8,170,858 -1,426 0.26% 46,740,075
2020-04-15 2020-04-09 5.762 8,172,284 -3,566 0.26% 47,091,969
2020-04-14 2020-04-08 5.720 8,175,850 +358,048 0.26% 46,768,631
2020-04-09 2020-04-07 5.706 7,817,802 +179,025 0.25% 44,610,866
2020-04-06 2020-04-02 5.510 7,638,777 -444,351 0.25% 42,089,906
2020-04-03 2020-04-01 5.566 8,083,128 -2,140 0.26% 44,991,610
2020-04-02 2020-03-31 5.524 8,085,268 +820,231 0.26% 44,663,445
2020-03-31 2020-03-27 5.776 7,265,037 -1,427 0.23% 41,965,908
2020-03-30 2020-03-26 5.566 7,266,464 +7,133 0.23% 40,445,966
2020-03-27 2020-03-25 5.496 7,259,331 +63,479 0.23% 39,897,368
2020-03-26 2020-03-24 5.230 7,195,852 -2,853 0.23% 37,631,595
2020-03-25 2020-03-23 5.117 7,198,705 +4,279 0.23% 36,839,083
2020-03-24 2020-03-20 5.426 7,194,426 +5,706 0.23% 39,036,304
2020-03-23 2020-03-19 5.146 7,188,720 +104,134 0.23% 36,989,564
2020-03-20 2020-03-18 5.370 7,084,586 +14,265 0.23% 38,043,006
2020-03-19 2020-03-17 5.678 7,070,321 -14,265 0.23% 40,147,243
2020-03-18 2020-03-16 5.847 7,084,586 -7,846 0.23% 41,420,192
2020-03-17 2020-03-13 6.043 7,092,432 -4,279 0.23% 42,858,210
2020-03-16 2020-03-12 6.169 7,096,711 +43,044 0.23% 43,779,558
2020-03-13 2020-03-11 6.477 7,053,667 +14,978 0.23% 45,689,721
2020-03-11 2020-03-09 6.646 7,038,689 +151,208 0.23% 46,776,928
2020-03-10 2020-03-06 7.192 6,887,481 +3,566 0.22% 49,538,101
2020-03-09 2020-03-05 7.192 6,883,915 +4,993 0.22% 49,512,453
2020-03-06 2020-03-04 7.192 6,878,922 +3,566 0.22% 49,476,541
2020-03-05 2020-03-03 7.249 6,875,356 -8,559 0.22% 49,836,474
2020-03-04 2020-03-02 7.305 6,883,915 -34,236 0.22% 50,284,577
2020-03-03 2020-02-28 7.010 6,918,151 +74,891 0.22% 48,497,753
2020-03-02 2020-02-27 7.277 6,843,260 -29,956 0.22% 49,795,715
2020-02-28 2020-02-26 7.080 6,873,216 +19,257 0.22% 48,664,576
2020-02-27 2020-02-25 7.038 6,853,959 -19,257 0.22% 48,239,944
2020-02-26 2020-02-24 7.178 6,873,216 +9,272 0.22% 49,339,135
2020-02-25 2020-02-21 7.403 6,863,944 +64,192 0.22% 50,812,344
2020-02-24 2020-02-20 7.459 6,799,752 +226,099 0.22% 50,718,486
2020-02-21 2020-02-19 7.487 6,573,653 +178,311 0.21% 49,216,373
2020-02-20 2020-02-18 7.501 6,395,342 +62,765 0.21% 47,971,040
2020-02-19 2020-02-17 7.529 6,332,577 -42,795 0.20% 47,677,815
2020-02-18 2020-02-14 7.417 6,375,372 +9,986 0.20% 47,284,933
2020-02-17 2020-02-13 7.431 6,365,386 -14,265 0.20% 47,300,114
2020-02-14 2020-02-12 7.473 6,379,651 +70,611 0.20% 47,674,452
2020-02-12 2020-02-10 7.375 6,309,040 +179,738 0.20% 46,527,595
2020-02-10 2020-02-06 7.431 6,129,302 -7,133 0.20% 45,545,814
2020-02-06 2020-02-04 7.150 6,136,435 +3,567 0.20% 43,878,108
2020-02-04 2020-01-31 7.221 6,132,868 +28,529 0.20% 44,282,530
2020-02-03 2020-01-30 7.235 6,104,339 +3,567 0.20% 44,162,121
2020-01-23 2020-01-21 7.879 6,100,772 -1,427 0.20% 48,070,948
2020-01-22 2020-01-20 8.160 6,102,199 -1,426 0.20% 49,793,302
2020-01-21 2020-01-17 8.202 6,103,625 +16,404 0.20% 50,061,664
2020-01-14 2020-01-10 8.188 6,087,221 +3,566 0.20% 49,841,774
2020-01-09 2020-01-07 8.188 6,083,655 +12,126 0.20% 49,812,576
2020-01-08 2020-01-06 8.244 6,071,529 +34,235 0.19% 50,053,791
2020-01-07 2020-01-03 8.398 6,037,294 -11,483 0.19% 50,702,658
2020-01-03 2019-12-31 7.964 6,048,777 -15,691 0.19% 48,170,093
2019-12-27 2019-12-20 8.034 6,064,468 -4,280 0.19% 48,720,182
2019-12-23 2019-12-19 7.992 6,068,748 -21,397 0.19% 48,499,307
2019-12-19 2019-12-17 7.894 6,090,145 +8,559 0.20% 48,072,599
2019-12-16 2019-12-12 7.431 6,081,586 -2,853 0.20% 45,191,244
2019-12-13 2019-12-11 7.249 6,084,439 -14,265 0.20% 44,103,460
2019-12-12 2019-12-10 7.150 6,098,704 +14,265 0.20% 43,608,315
2019-12-11 2019-12-09 7.263 6,084,439 +2,140 0.20% 44,188,766
2019-12-09 2019-12-05 7.108 6,082,299 +7,132 0.20% 43,235,183
2019-12-03 2019-11-29 7.221 6,075,167 -59,199 0.19% 43,865,898
2019-11-27 2019-11-25 7.375 6,134,366 +5,706 0.20% 45,239,417
2019-11-26 2019-11-22 7.108 6,128,660 +713 0.20% 43,564,734
2019-11-25 2019-11-21 7.080 6,127,947 +7,132 0.20% 43,387,832
2019-11-22 2019-11-20 7.178 6,120,815 +285,298 0.20% 43,938,051
2019-11-21 2019-11-19 7.221 5,835,517 +72,038 0.19% 42,135,499
2019-11-20 2019-11-18 7.136 5,763,479 -1,070 0.18% 41,130,508
2019-11-19 2019-11-15 7.136 5,764,549 -5,706 0.18% 41,138,144
2019-11-18 2019-11-14 7.178 5,770,255 +14,978 0.19% 41,421,569
2019-11-15 2019-11-13 7.277 5,755,277 +4,993 0.18% 41,878,890
2019-11-13 2019-11-11 7.515 5,750,284 -28,530 0.18% 43,213,124
2019-11-08 2019-11-06 7.711 5,778,814 -164,046 0.19% 44,561,826
2019-11-07 2019-11-05 7.809 5,942,860 -9,985 0.19% 46,410,075
2019-11-06 2019-11-04 7.613 5,952,845 -714 0.19% 45,319,591
2019-11-05 2019-11-01 7.473 5,953,559 -165,472 0.19% 44,490,311
2019-11-04 2019-10-31 7.361 6,119,031 +2,853 0.20% 45,040,534
2019-10-24 2019-10-22 7.501 6,116,178 +3,566 0.20% 45,877,049
2019-10-17 2019-10-15 7.473 6,112,612 -357 0.20% 45,678,898
2019-10-15 2019-10-11 7.627 6,112,969 +3,566 0.20% 46,624,337
2019-10-02 2019-09-27 7.711 6,109,403 +1,640,463 0.20% 47,111,078
2019-09-30 2019-09-26 7.711 4,468,940 +31,382 0.14% 34,461,072
2019-09-27 2019-09-25 7.711 4,437,558 +21,398 0.14% 34,219,078
2019-09-25 2019-09-23 7.908 4,416,160 -1,427 0.14% 34,920,904
2019-09-24 2019-09-20 8.188 4,417,587 -1,426 0.14% 36,170,918
2019-09-19 2019-09-17 8.062 4,419,013 -10,699 0.14% 35,624,986
2019-09-18 2019-09-16 8.146 4,429,712 -6,419 0.14% 36,083,877
2019-09-16 2019-09-12 8.034 4,436,131 -7,133 0.14% 35,638,594
2019-09-13 2019-09-11 7.950 4,443,264 -14,264 0.14% 35,322,119
2019-09-10 2019-09-06 7.837 4,457,528 -214 0.14% 34,935,540
2019-09-09 2019-09-05 7.655 4,457,742 +19,970 0.14% 34,124,724
2019-09-06 2019-09-04 7.543 4,437,772 +14,265 0.14% 33,474,094
2019-09-02 2019-08-29 7.417 4,423,507 +1,427 0.14% 32,808,318
2019-08-28 2019-08-26 7.361 4,422,080 +9,985 0.14% 32,549,736
2019-08-27 2019-08-23 7.879 4,412,095 +106,987 0.14% 34,765,041
2019-08-21 2019-08-19 7.823 4,305,108 +7,132 0.14% 33,680,600
2019-08-20 2019-08-16 7.711 4,297,976 -227,525 0.14% 33,142,728
2019-08-16 2019-08-14 7.795 4,525,501 +12,126 0.15% 35,277,925
2019-08-09 2019-08-07 7.922 4,513,375 +3,566 0.14% 35,752,914
2019-08-08 2019-08-06 7.992 4,509,809 +168,325 0.14% 36,040,813
2019-08-07 2019-08-05 8.272 4,341,484 +714 0.14% 35,913,009
2019-08-06 2019-08-02 8.482 4,340,770 +65,618 0.14% 36,819,995
2019-08-05 2019-08-01 8.623 4,275,152 +713 0.14% 36,862,794
2019-08-02 2019-07-31 8.679 4,274,439 +12,839 0.14% 37,096,364
2019-08-01 2019-07-30 8.679 4,261,600 -13,552 0.14% 36,984,939
2019-07-25 2019-07-23 8.791 4,275,152 -463 0.14% 37,582,068
2019-07-24 2019-07-22 8.693 4,275,615 +12,838 0.14% 37,166,516
2019-07-23 2019-07-19 8.833 4,262,777 -2,853 0.14% 37,652,580
2019-07-22 2019-07-18 8.889 4,265,630 +30,670 0.14% 37,917,004
2019-07-19 2019-07-17 8.917 4,234,960 +29,956 0.14% 37,763,132
2019-07-18 2019-07-16 8.945 4,205,004 +5,706 0.13% 37,613,926
2019-07-17 2019-07-15 8.917 4,199,298 -464 0.13% 37,445,134
2019-07-16 2019-07-12 8.945 4,199,762 -713 0.13% 37,567,036
2019-07-15 2019-07-11 8.959 4,200,475 -42,082 0.13% 37,632,307
2019-07-12 2019-07-10 8.931 4,242,557 +4,993 0.14% 37,890,357
2019-07-11 2019-07-09 8.903 4,237,564 -1,635,469 0.14% 37,726,939
2019-07-10 2019-07-08 9.099 5,873,033 +27,816 0.19% 53,440,279
2019-07-09 2019-07-05 9.127 5,845,217 +713 0.19% 53,351,078
2019-07-05 2019-07-03 9.282 5,844,504 -17,831 0.19% 54,245,938
2019-07-02 2019-06-27 9.611 5,862,335 +14,265 0.19% 56,345,102
2019-06-28 2019-06-26 9.539 5,848,070 +149,511 0.19% 55,787,277
2019-06-27 2019-06-25 9.539 5,698,559 +1,494,271 0.19% 54,361,027
2019-06-26 2019-06-24 9.655 4,204,288 +11,120 0.14% 40,590,467
2019-06-25 2019-06-21 9.611 4,193,168 -86,181 0.14% 40,302,111
2019-06-24 2019-06-20 9.726 4,279,349 +86,181 0.14% 41,623,009
2019-06-21 2019-06-19 9.683 4,193,168 +6,950 0.14% 40,603,774
2019-06-17 2019-06-13 9.626 4,186,218 +4,170 0.14% 40,295,545
2019-06-14 2019-06-12 9.741 4,182,048 +6,950 0.14% 40,736,785
2019-06-13 2019-06-11 9.755 4,175,098 -34,750 0.14% 40,729,159
2019-06-12 2019-06-10 9.410 4,209,848 -5,560 0.14% 39,614,414
2019-06-11 2019-06-06 9.381 4,215,408 +66,026 0.14% 39,545,428
2019-06-10 2019-06-05 9.424 4,149,382 -31,971 0.14% 39,105,135
2019-06-03 2019-05-30 9.511 4,181,353 +13,901 0.14% 39,767,416
2019-05-31 2019-05-29 9.396 4,167,452 -76,452 0.14% 39,155,508
2019-05-30 2019-05-28 9.467 4,243,904 +2,780 0.14% 40,179,129
2019-05-28 2019-05-24 9.467 4,241,124 +76,452 0.14% 40,152,809
2019-05-24 2019-05-22 9.626 4,164,672 +100,081 0.14% 40,088,148
2019-05-23 2019-05-21 9.755 4,064,591 -3,475 0.13% 39,651,135
2019-05-22 2019-05-20 9.899 4,068,066 -3,475 0.13% 40,270,359
2019-05-17 2019-05-15 9.611 4,071,541 -416,311 0.13% 39,133,109
2019-05-16 2019-05-14 9.712 4,487,852 -765 0.15% 43,586,437
2019-05-15 2019-05-10 9.626 4,488,617 +20,851 0.15% 43,206,366
2019-05-14 2019-05-09 9.597 4,467,766 +3,475 0.15% 42,877,092
2019-05-10 2019-05-08 9.539 4,464,291 +36,835 0.15% 42,586,809
2019-05-08 2019-05-06 9.611 4,427,456 +61,161 0.15% 42,553,941
2019-05-07 2019-05-03 9.813 4,366,295 +2,780 0.14% 42,845,629
2019-05-06 2019-05-02 9.770 4,363,515 +34,751 0.14% 42,629,999
2019-05-03 2019-04-30 9.856 4,328,764 +58,381 0.14% 42,664,195
2019-04-30 2019-04-26 9.957 4,270,383 -32,666 0.14% 42,518,898
2019-04-29 2019-04-25 10.072 4,303,049 +695 0.14% 43,339,451
2019-04-26 2019-04-24 10.216 4,302,354 -5,560 0.14% 43,951,486
2019-04-25 2019-04-23 10.201 4,307,914 +34,751 0.14% 43,946,302
2019-04-24 2019-04-18 10.374 4,273,163 -24,326 0.14% 44,329,599
2019-04-18 2019-04-16 10.475 4,297,489 +41,701 0.14% 45,014,790
2019-04-17 2019-04-15 10.417 4,255,788 +34,750 0.14% 44,333,052
2019-04-16 2019-04-12 10.489 4,221,038 -695 0.14% 44,274,724
2019-04-15 2019-04-11 10.460 4,221,733 +9,730 0.14% 44,160,527
2019-04-12 2019-04-10 10.676 4,212,003 -17,375 0.14% 44,967,801
2019-04-11 2019-04-09 10.619 4,229,378 +695 0.14% 44,909,884
2019-04-10 2019-04-08 10.633 4,228,683 -46,566 0.14% 44,963,348
2019-04-09 2019-04-04 10.633 4,275,249 +104,947 0.14% 45,458,482
2019-04-08 2019-04-03 10.532 4,170,302 +51,431 0.14% 43,922,562
2019-04-04 2019-04-02 10.475 4,118,871 -25,716 0.14% 43,143,825
2019-04-03 2019-04-01 10.604 4,144,587 -16,680 0.14% 43,949,893
2019-04-02 2019-03-29 10.647 4,161,267 +82,706 0.14% 44,306,391
2019-04-01 2019-03-28 11.583 4,078,561 +42,396 0.13% 47,240,221
2019-03-27 2019-03-25 11.453 4,036,165 -7,645 0.13% 46,226,504
2019-03-26 2019-03-22 11.467 4,043,810 +3,475 0.13% 46,372,247
2019-03-22 2019-03-20 11.309 4,040,335 +34,750 0.13% 45,692,929
2019-03-21 2019-03-19 11.453 4,005,585 -2,085 0.13% 45,876,269
2019-03-19 2019-03-15 11.467 4,007,670 -2,085 0.13% 45,957,813
2019-03-14 2019-03-12 11.741 4,009,755 -4,170 0.13% 47,077,899
2019-03-12 2019-03-08 11.295 4,013,925 +24,326 0.13% 45,336,500
2019-03-08 2019-03-06 11.726 3,989,599 +10,425 0.13% 46,783,847
2019-03-07 2019-03-05 11.899 3,979,174 -13,275 0.13% 47,348,641
2019-03-06 2019-03-04 11.942 3,992,449 -2,780 0.13% 47,678,935
2019-03-01 2019-02-27 12.014 3,995,229 -28,495 0.13% 47,999,557
2019-02-28 2019-02-26 12.072 4,023,724 +24,325 0.13% 48,573,480
2019-02-27 2019-02-25 11.798 3,999,399 -13,900 0.13% 47,186,489
2019-02-26 2019-02-22 11.798 4,013,299 -5,560 0.13% 47,350,486
2019-02-25 2019-02-21 11.770 4,018,859 -9,731 0.13% 47,300,436
2019-02-22 2019-02-20 11.669 4,028,590 -695 0.13% 47,009,215
2019-02-21 2019-02-19 11.583 4,029,285 -4,865 0.13% 46,669,478
2019-02-19 2019-02-15 11.525 4,034,150 -10,425 0.13% 46,493,649
2019-02-18 2019-02-14 11.597 4,044,575 +695 0.13% 46,904,770
2019-02-14 2019-02-12 11.122 4,043,880 +3,475 0.13% 44,976,621
2019-02-11 2019-02-04 11.309 4,040,405 -6,950 0.13% 45,693,720
2019-02-08 2019-01-31 11.338 4,047,355 -1,390 0.13% 45,888,788
2019-02-01 2019-01-30 11.381 4,048,745 -4,170 0.13% 46,079,312
2019-01-31 2019-01-29 11.396 4,052,915 -15,985 0.13% 46,185,085
2019-01-30 2019-01-28 11.352 4,068,900 -13,900 0.13% 46,191,609
2019-01-29 2019-01-25 11.295 4,082,800 -20,851 0.13% 46,114,429
2019-01-28 2019-01-24 11.050 4,103,651 -4,865 0.14% 45,346,181
2019-01-25 2019-01-23 11.165 4,108,516 -15,290 0.14% 45,872,856
2019-01-24 2019-01-22 11.165 4,123,806 -9,035 0.14% 46,043,573
2019-01-23 2019-01-21 11.036 4,132,841 +29,885 0.14% 45,609,272
2019-01-22 2019-01-18 11.036 4,102,956 +27,801 0.14% 45,279,466
2019-01-21 2019-01-17 11.180 4,075,155 +18,070 0.13% 45,559,004
2019-01-18 2019-01-16 11.482 4,057,085 -1,390 0.13% 46,582,852
2019-01-17 2019-01-15 11.338 4,058,475 -278 0.13% 46,014,867
2019-01-16 2019-01-14 11.280 4,058,753 -695 0.13% 45,784,425
2019-01-15 2019-01-11 11.424 4,059,448 +1,390 0.13% 46,376,349
2019-01-14 2019-01-10 11.266 4,058,058 -2,085 0.13% 45,718,196
2019-01-11 2019-01-09 11.482 4,060,143 -6,255 0.13% 46,617,963
2019-01-10 2019-01-08 11.554 4,066,398 -12,510 0.13% 46,982,325
2019-01-09 2019-01-07 11.295 4,078,908 +6,255 0.13% 46,070,470
2019-01-07 2019-01-03 10.964 4,072,653 +2,085 0.13% 44,652,055
2019-01-03 2018-12-31 10.993 4,070,568 -139,002 0.13% 44,746,333
2018-12-28 2018-12-24 10.777 4,209,570 -1,390 0.14% 45,365,806
2018-12-27 2018-12-20 11.223 4,210,960 -695 0.14% 47,259,029
2018-12-21 2018-12-19 11.223 4,211,655 -13,900 0.14% 47,266,829
2018-12-20 2018-12-18 10.993 4,225,555 -5,560 0.14% 46,450,051
2018-12-19 2018-12-17 11.237 4,231,115 -302,330 0.14% 47,546,104
2018-12-18 2018-12-14 11.237 4,533,445 -1,390 0.15% 50,943,462
2018-12-17 2018-12-13 11.309 4,534,835 -54,905 0.15% 51,285,325
2018-12-14 2018-12-12 10.978 4,589,740 -5,561 0.15% 50,387,371
2018-12-13 2018-12-11 10.705 4,595,301 -232,383 0.15% 49,192,169
2018-12-11 2018-12-07 10.345 4,827,684 -3,475 0.16% 49,943,250
2018-12-10 2018-12-06 10.288 4,831,159 -3,475 0.16% 49,701,151
2018-12-06 2018-12-04 10.705 4,834,634 -3,475 0.16% 51,754,201
2018-12-05 2018-12-03 10.561 4,838,109 +31,275 0.16% 51,095,280
2018-12-04 2018-11-30 10.503 4,806,834 -8,340 0.16% 50,488,336
2018-12-03 2018-11-29 10.417 4,815,174 -1,390 0.16% 50,160,242
2018-11-29 2018-11-27 10.417 4,816,564 -208,503 0.16% 50,174,722
2018-11-28 2018-11-26 10.360 5,025,067 +208,503 0.17% 52,057,514
2018-11-27 2018-11-23 10.374 4,816,564 -6,950 0.16% 49,966,816
2018-11-23 2018-11-21 10.302 4,823,514 -22,240 0.16% 49,691,904
2018-11-22 2018-11-20 10.432 4,845,754 +695 0.16% 50,548,520
2018-11-21 2018-11-19 10.518 4,845,059 +6,568 0.16% 50,959,543
2018-11-20 2018-11-16 10.503 4,838,491 -3,475 0.16% 50,820,844
2018-11-19 2018-11-15 10.503 4,841,966 +12,510 0.16% 50,857,343
2018-11-16 2018-11-14 10.432 4,829,456 -25,021 0.16% 50,378,507
2018-11-15 2018-11-13 10.331 4,854,477 -6,950 0.16% 50,150,581
2018-11-12 2018-11-08 10.216 4,861,427 -5,560 0.16% 49,662,799
2018-11-09 2018-11-07 10.302 4,866,987 -3,475 0.16% 50,139,764
2018-11-06 2018-11-02 10.259 4,870,462 -79,231 0.16% 49,965,330
2018-11-05 2018-11-01 9.957 4,949,693 -5,560 0.16% 49,282,580
2018-11-01 2018-10-30 9.827 4,955,253 +40,311 0.16% 48,696,260
2018-10-31 2018-10-29 9.856 4,914,942 +150,817 0.16% 48,441,551
2018-10-30 2018-10-26 9.770 4,764,125 -60,466 0.16% 46,543,817
2018-10-29 2018-10-25 9.813 4,824,591 +139,002 0.16% 47,342,801
2018-10-26 2018-10-24 9.856 4,685,589 -71,586 0.15% 46,181,054
2018-10-24 2018-10-22 9.971 4,757,175 +55,601 0.16% 47,434,184
2018-10-23 2018-10-19 9.842 4,701,574 +1,390 0.15% 46,270,954
2018-10-22 2018-10-18 9.856 4,700,184 -2,780 0.15% 46,324,902
2018-10-16 2018-10-12 9.928 4,702,964 -95,217 0.15% 46,690,639
2018-10-15 2018-10-11 9.798 4,798,181 +80,621 0.16% 47,014,607
2018-10-08 2018-10-04 10.187 4,717,560 -1,181 0.16% 48,057,344
2018-10-05 2018-10-03 10.345 4,718,741 -4,865 0.16% 48,816,215
2018-10-04 2018-10-02 10.043 4,723,606 -5,560 0.16% 47,439,288
2018-10-03 2018-09-28 10.288 4,729,166 -18,071 0.16% 48,651,885
2018-10-02 2018-09-27 10.187 4,747,237 -47,260 0.16% 48,359,661
2018-09-28 2018-09-26 10.201 4,794,497 +41,005 0.16% 48,910,079
2018-09-27 2018-09-24 10.101 4,753,492 -5,560 0.16% 48,013,012
2018-09-24 2018-09-20 9.942 4,759,052 -70,196 0.16% 47,315,951
2018-09-20 2018-09-18 9.957 4,829,248 +4,865 0.16% 48,083,346
2018-09-18 2018-09-14 9.496 4,824,383 -25,715 0.16% 45,813,639
2018-09-17 2018-09-13 9.324 4,850,098 -119,542 0.16% 45,220,420
2018-09-11 2018-09-07 9.496 4,969,640 -22,935 0.16% 47,193,038
2018-09-07 2018-09-05 9.367 4,992,575 +69,501 0.16% 46,764,324
2018-09-06 2018-09-04 9.410 4,923,074 +9,730 0.16% 46,325,828
2018-09-05 2018-09-03 9.309 4,913,344 +6,950 0.16% 45,739,407
2018-09-03 2018-08-30 9.453 4,906,394 +6,950 0.16% 46,380,654
2018-08-31 2018-08-29 9.611 4,899,444 -27,105 0.16% 47,090,395
2018-08-30 2018-08-28 9.712 4,926,549 +6,950 0.16% 47,847,104
2018-08-29 2018-08-27 9.698 4,919,599 -6,950 0.16% 47,708,820
2018-08-28 2018-08-24 9.295 4,926,549 +6,950 0.16% 45,791,450
2018-08-24 2018-08-22 9.626 4,919,599 +4,170 0.16% 47,354,897
2018-08-23 2018-08-21 9.640 4,915,429 +6,950 0.16% 47,385,482
2018-08-22 2018-08-20 9.539 4,908,479 -9,035 0.16% 46,824,111
2018-08-21 2018-08-17 9.741 4,917,514 -34,055 0.16% 47,900,864
2018-08-20 2018-08-16 9.985 4,951,569 +34,055 0.16% 49,443,748
2018-08-17 2018-08-15 10.173 4,917,514 -45,871 0.16% 50,023,502
2018-08-16 2018-08-14 10.417 4,963,385 -41,005 0.16% 51,704,174
2018-08-15 2018-08-13 10.446 5,004,390 -35,446 0.16% 52,275,337
2018-08-14 2018-08-10 10.388 5,039,836 -25,020 0.17% 52,355,544
2018-08-13 2018-08-09 10.388 5,064,856 -7,645 0.17% 52,615,460
2018-08-10 2018-08-08 10.259 5,072,501 -243,949 0.17% 52,038,018
2018-08-09 2018-08-07 10.014 5,316,450 +180,946 0.18% 53,240,245
2018-08-08 2018-08-06 9.712 5,135,504 -6,950 0.17% 49,876,494
2018-08-07 2018-08-03 9.770 5,142,454 -50,736 0.17% 50,239,958
2018-08-06 2018-08-02 9.842 5,193,190 -17,375 0.17% 51,109,236
2018-08-03 2018-08-01 9.899 5,210,565 -42,395 0.17% 51,580,118
2018-08-02 2018-07-31 9.899 5,252,960 -20,851 0.17% 51,999,792
2018-08-01 2018-07-30 9.885 5,273,811 -5,560 0.17% 52,130,318
2018-07-31 2018-07-27 9.410 5,279,371 -6,950 0.17% 49,678,561
2018-07-30 2018-07-26 9.280 5,286,321 +695 0.17% 49,059,410
2018-07-27 2018-07-25 9.280 5,285,626 -38,920 0.17% 49,052,960
2018-07-26 2018-07-24 9.266 5,324,546 -6,256 0.18% 49,337,544
2018-07-25 2018-07-23 8.820 5,330,802 -6,950 0.18% 47,017,778
2018-07-20 2018-07-18 8.705 5,337,752 -20,850 0.18% 46,464,668
2018-07-19 2018-07-17 8.791 5,358,602 -6,255 0.18% 47,108,772
2018-07-18 2018-07-16 8.705 5,364,857 -53,516 0.18% 46,700,615
2018-07-17 2018-07-13 8.762 5,418,373 -27,105 0.18% 47,478,312
2018-07-13 2018-07-11 8.734 5,445,478 -156,377 0.18% 47,559,116
2018-07-12 2018-07-10 8.691 5,601,855 -98,692 0.18% 48,683,061
2018-07-11 2018-07-09 8.619 5,700,547 -7,645 0.19% 49,130,641
2018-07-10 2018-07-06 8.518 5,708,192 -138,307 0.19% 48,621,612
2018-07-06 2018-07-04 8.719 5,846,499 -70,891 0.19% 50,977,388
2018-07-05 2018-07-03 8.719 5,917,390 -11,120 0.19% 51,595,508
2018-06-29 2018-06-27 8.619 5,928,510 +18,765 0.20% 51,095,359
2018-06-28 2018-06-26 8.806 5,909,745 -2,085 0.19% 52,039,035
2018-06-27 2018-06-25 8.921 5,911,830 +6,950 0.19% 52,737,884
2018-06-26 2018-06-22 9.036 5,904,880 +2,780 0.19% 53,355,574
2018-06-25 2018-06-21 9.007 5,902,100 +322,485 0.19% 53,160,612
2018-06-22 2018-06-20 9.122 5,579,615 -51,431 0.18% 50,898,217
2018-06-21 2018-06-19 9.180 5,631,046 -124,407 0.19% 51,691,464
2018-06-20 2018-06-15 9.583 5,755,453 -159,852 0.19% 55,152,197
2018-06-19 2018-06-14 9.626 5,915,305 +84,791 0.19% 56,939,328
2018-06-13 2018-06-11 9.856 5,830,514 +76,451 0.19% 57,465,407
2018-06-11 2018-06-07 9.957 5,754,063 -69,501 0.19% 57,291,446
2018-06-08 2018-06-06 9.957 5,823,564 -5,560 0.19% 57,983,446
2018-06-07 2018-06-05 10.014 5,829,124 -1,806,747 0.19% 58,374,290
2018-06-05 2018-06-01 10.412 7,635,871 +196,535 0.25% 79,502,574
2018-06-01 2018-05-30 10.249 7,439,336 +1,861,407 0.25% 76,247,768
2018-05-30 2018-05-28 10.471 5,577,929 -36,565 0.19% 58,405,360
2018-05-29 2018-05-25 10.441 5,614,494 +10,157 0.19% 58,622,391
2018-05-25 2018-05-23 10.382 5,604,337 -6,771 0.19% 58,185,270
2018-05-23 2018-05-18 10.486 5,611,108 +3,013 0.19% 58,835,638
2018-05-21 2018-05-17 10.426 5,608,095 -56,878 0.19% 58,472,754
2018-05-17 2018-05-15 10.574 5,664,973 -67,712 0.19% 59,902,418
2018-05-16 2018-05-14 10.633 5,732,685 -470,600 0.19% 60,957,067
2018-05-14 2018-05-10 10.456 6,203,285 -223,450 0.21% 64,861,723
2018-05-11 2018-05-09 10.397 6,426,735 -8,125 0.22% 66,818,472
2018-05-09 2018-05-07 10.456 6,434,860 -23,022 0.22% 67,283,078
2018-05-08 2018-05-04 10.323 6,457,882 -60,264 0.22% 66,665,443
2018-05-04 2018-05-02 10.146 6,518,146 +13,542 0.22% 66,132,404
2018-05-03 2018-04-30 10.308 6,504,604 -13,542 0.22% 67,051,697
2018-05-02 2018-04-27 10.057 6,518,146 -23,699 0.22% 65,554,828
2018-04-30 2018-04-26 9.629 6,541,845 +6,771 0.22% 62,991,411
2018-04-27 2018-04-25 9.644 6,535,074 -58,910 0.22% 63,022,725
2018-04-26 2018-04-24 9.777 6,593,984 +6,094 0.22% 64,467,283
2018-04-25 2018-04-23 9.644 6,587,890 -14,219 0.22% 63,532,071
2018-04-24 2018-04-20 9.703 6,602,109 -18,960 0.22% 64,059,206
2018-04-23 2018-04-19 9.821 6,621,069 +444,192 0.22% 65,025,432
2018-04-20 2018-04-18 9.599 6,176,877 -62,295 0.21% 59,294,690
2018-04-19 2018-04-17 9.688 6,239,172 -677 0.21% 60,445,544
2018-04-18 2018-04-16 9.718 6,239,849 -7,449 0.21% 60,636,408
2018-04-17 2018-04-13 9.836 6,247,298 +1,355 0.21% 61,446,895
2018-04-16 2018-04-12 9.806 6,245,943 -26,408 0.21% 61,249,082
2018-04-13 2018-04-11 9.954 6,272,351 -41,982 0.21% 62,434,371
2018-04-12 2018-04-10 9.880 6,314,333 -6,094 0.21% 62,385,993
2018-04-11 2018-04-09 9.762 6,320,427 +4,063 0.21% 61,699,461
2018-04-10 2018-04-06 9.732 6,316,364 -229,544 0.21% 61,473,233
2018-04-09 2018-04-04 9.673 6,545,908 +13,542 0.22% 63,320,551
2018-04-06 2018-04-03 9.747 6,532,366 +6,094 0.22% 63,671,918
2018-04-04 2018-03-29 9.880 6,526,272 -100,891 0.22% 64,479,963
2018-04-03 2018-03-28 10.072 6,627,163 -62,295 0.22% 66,749,116
2018-03-29 2018-03-27 10.235 6,689,458 +4,063 0.23% 68,463,273
2018-03-28 2018-03-26 10.220 6,685,395 -387,991 0.23% 68,322,957
2018-03-27 2018-03-23 10.175 7,073,386 +72,452 0.24% 71,974,734
2018-03-26 2018-03-22 10.367 7,000,934 -129,330 0.24% 72,581,608
2018-03-23 2018-03-21 10.382 7,130,264 +44,013 0.24% 74,027,729
2018-03-22 2018-03-20 10.382 7,086,251 +446,900 0.24% 73,570,777
2018-03-21 2018-03-19 10.500 6,639,351 -23,022 0.22% 69,715,399
2018-03-20 2018-03-16 10.500 6,662,373 +138,810 0.23% 69,957,138
2018-03-19 2018-03-15 10.559 6,523,563 -8,803 0.22% 68,884,957
2018-03-15 2018-03-13 10.648 6,532,366 -13,542 0.22% 69,556,747
2018-03-14 2018-03-12 10.648 6,545,908 +115,110 0.22% 69,700,943
2018-03-13 2018-03-09 10.515 6,430,798 +128,653 0.22% 67,620,496
2018-03-12 2018-03-08 10.471 6,302,145 +2,032 0.21% 65,988,479
2018-03-09 2018-03-07 10.456 6,300,113 -368,354 0.21% 65,874,159
2018-03-08 2018-03-06 10.633 6,668,467 +14,897 0.23% 70,907,470
2018-03-07 2018-03-05 10.530 6,653,570 -83,964 0.22% 70,061,229
2018-03-06 2018-03-02 10.707 6,737,534 -677 0.23% 72,139,390
2018-03-05 2018-03-01 10.663 6,738,211 -179,132 0.23% 71,848,101
2018-03-02 2018-02-28 10.589 6,917,343 -20,314 0.23% 73,247,357
2018-03-01 2018-02-27 10.884 6,937,657 -26,407 0.23% 75,511,622
2018-02-28 2018-02-26 10.884 6,964,064 -74,484 0.24% 75,799,044
2018-02-27 2018-02-23 10.884 7,038,548 -64,326 0.24% 76,609,752
2018-02-26 2018-02-22 10.663 7,102,874 +23,022 0.24% 75,736,424
2018-02-23 2018-02-21 11.002 7,079,852 -3,217 0.24% 77,895,782
2018-02-22 2018-02-20 10.855 7,083,069 -52,815 0.24% 76,885,121
2018-02-21 2018-02-15 10.781 7,135,884 -13,542 0.24% 76,931,488
2018-02-20 2018-02-13 10.810 7,149,426 -56,879 0.24% 77,288,654
2018-02-14 2018-02-12 10.633 7,206,305 -12,865 0.24% 76,626,436
2018-02-13 2018-02-09 10.471 7,219,170 +186,886 0.24% 75,590,461
2018-02-12 2018-02-08 11.076 7,032,284 +71,097 0.24% 77,891,695
2018-02-09 2018-02-07 10.574 6,961,187 +23,022 0.24% 73,608,813
2018-02-08 2018-02-06 10.707 6,938,165 +90,058 0.23% 74,287,564
2018-02-07 2018-02-05 11.150 6,848,107 +681,184 0.23% 76,357,373
2018-02-05 2018-02-01 11.342 6,166,923 -4,740 0.21% 69,946,057
2018-02-02 2018-01-31 11.446 6,171,663 -14,220 0.21% 70,637,838
2018-02-01 2018-01-30 11.298 6,185,883 +9,480 0.21% 69,887,037
2018-01-31 2018-01-29 11.697 6,176,403 +36,564 0.21% 72,242,754
2018-01-30 2018-01-26 11.815 6,139,839 +54,847 0.21% 72,540,486
2018-01-29 2018-01-25 11.933 6,084,992 -127,976 0.21% 72,611,409
2018-01-26 2018-01-24 12.287 6,212,968 -29,116 0.21% 76,340,664
2018-01-25 2018-01-23 11.903 6,242,084 +111,048 0.21% 74,301,596
2018-01-24 2018-01-22 11.564 6,131,036 -18,282 0.21% 70,897,206
2018-01-23 2018-01-19 11.697 6,149,318 +95,474 0.21% 71,925,953
2018-01-22 2018-01-18 11.829 6,053,844 +27,389 0.20% 71,613,884
2018-01-19 2018-01-17 11.711 6,026,455 +39,951 0.20% 70,577,878
2018-01-18 2018-01-16 11.800 5,986,504 +125,944 0.20% 70,640,464
2018-01-17 2018-01-15 11.549 5,860,560 +105,631 0.20% 67,682,962
2018-01-16 2018-01-12 12.066 5,754,929 +7,448 0.19% 69,437,730
2018-01-15 2018-01-11 12.258 5,747,481 -163,863 0.19% 70,451,319
2018-01-12 2018-01-10 12.066 5,911,344 +6,771 0.20% 71,325,000
2018-01-11 2018-01-09 12.154 5,904,573 -155,060 0.20% 71,766,509
2018-01-10 2018-01-08 12.479 6,059,633 -135,425 0.20% 75,619,973
2018-01-09 2018-01-05 12.671 6,195,058 +67,035 0.21% 78,499,367
2018-01-08 2018-01-04 12.908 6,128,023 +59,587 0.21% 79,097,965
2018-01-05 2018-01-03 12.657 6,068,436 -6,771 0.21% 76,805,282
2018-01-04 2018-01-02 12.834 6,075,207 +128,653 0.21% 77,967,632
2018-01-03 2017-12-29 12.346 5,946,554 -29,116 0.20% 73,418,437
2018-01-02 2017-12-28 12.110 5,975,670 -190,272 0.20% 72,365,897
2017-12-29 2017-12-27 12.007 6,165,942 +157,093 0.21% 74,032,680
2017-12-28 2017-12-22 11.667 6,008,849 -33,856 0.20% 70,105,464
2017-12-27 2017-12-21 11.638 6,042,705 -271,526 0.20% 70,321,982
2017-12-22 2017-12-20 11.815 6,314,231 +190,948 0.21% 74,600,879
2017-12-21 2017-12-19 11.711 6,123,283 +209,231 0.21% 71,711,864
2017-12-20 2017-12-18 11.327 5,914,052 -72,452 0.20% 66,990,619
2017-12-19 2017-12-15 11.224 5,986,504 -10,834 0.20% 67,192,432
2017-12-18 2017-12-14 11.298 5,997,338 -16,928 0.20% 67,756,888
2017-12-15 2017-12-13 11.313 6,014,266 -849,111 0.20% 68,036,959
2017-12-14 2017-12-12 11.002 6,863,377 -17,605 0.23% 75,514,025
2017-12-13 2017-12-11 11.135 6,880,982 +122,559 0.23% 76,622,313
2017-12-12 2017-12-08 10.618 6,758,423 -96,523 0.23% 71,764,184
2017-12-11 2017-12-07 10.486 6,854,946 -6,772 0.23% 71,877,982
2017-12-08 2017-12-06 10.530 6,861,718 -364,291 0.23% 72,253,000
2017-12-07 2017-12-05 10.678 7,226,009 +19,637 0.24% 77,156,103
2017-12-06 2017-12-04 10.633 7,206,372 +6,771 0.24% 76,627,148
2017-12-05 2017-12-01 10.618 7,199,601 -18,282 0.24% 76,448,824
2017-12-04 2017-11-30 10.515 7,217,883 -19,637 0.24% 75,896,775
2017-12-01 2017-11-29 10.618 7,237,520 +11,511 0.24% 76,851,466
2017-11-30 2017-11-28 10.751 7,226,009 -67,712 0.24% 77,689,686
2017-11-29 2017-11-27 10.870 7,293,721 -136,779 0.25% 79,279,417
2017-11-28 2017-11-24 10.973 7,430,500 -486,850 0.25% 81,534,299
2017-11-27 2017-11-23 10.648 7,917,350 +2,032 0.27% 84,304,081
2017-11-24 2017-11-22 10.973 7,915,318 +549,145 0.27% 86,854,169
2017-11-23 2017-11-21 10.382 7,366,173 +29,116 0.25% 76,476,980
2017-11-22 2017-11-20 10.456 7,337,057 +24,377 0.25% 76,716,475
2017-11-21 2017-11-17 10.559 7,312,680 +135,424 0.25% 77,217,565
2017-11-20 2017-11-16 10.751 7,177,256 -10,834 0.24% 77,165,523
2017-11-17 2017-11-15 10.692 7,188,090 +23,699 0.24% 76,857,378
2017-11-16 2017-11-14 10.958 7,164,391 -6,771 0.24% 78,508,499
2017-11-15 2017-11-13 10.988 7,171,162 +1,354 0.24% 78,794,510
2017-11-14 2017-11-10 10.855 7,169,808 -756,344 0.24% 77,826,653
2017-11-13 2017-11-09 11.091 7,926,152 -16,251 0.27% 87,909,503
2017-11-10 2017-11-08 11.091 7,942,403 +33,856 0.27% 88,089,744
2017-11-09 2017-11-07 11.091 7,908,547 +59,586 0.27% 87,714,244
2017-11-08 2017-11-06 11.047 7,848,961 -59,112 0.27% 86,705,622
2017-11-07 2017-11-03 11.194 7,908,073 +173,952 0.27% 88,526,514
2017-11-06 2017-11-02 11.180 7,734,121 +109,694 0.26% 86,464,997
2017-11-03 2017-11-01 11.209 7,624,427 +44,690 0.26% 85,463,854
2017-11-02 2017-10-31 11.357 7,579,737 +24,376 0.26% 86,082,321
2017-11-01 2017-10-30 11.505 7,555,361 -868,814 0.26% 86,921,291
2017-10-31 2017-10-27 11.165 8,424,175 -25,054 0.28% 94,055,168
2017-10-30 2017-10-26 11.298 8,449,229 +1,748,328 0.29% 95,457,928
2017-10-27 2017-10-25 10.810 6,700,901 +125,267 0.23% 72,439,888
2017-10-26 2017-10-24 10.604 6,575,634 +17,605 0.22% 69,726,131
2017-10-25 2017-10-23 10.707 6,558,029 +25,054 0.22% 70,217,414
2017-10-24 2017-10-20 10.958 6,532,975 -1,886,460 0.22% 71,589,345
2017-10-23 2017-10-19 10.766 8,419,435 -89,380 0.28% 90,645,024
2017-10-20 2017-10-18 11.062 8,508,815 +37,241 0.29% 94,120,535
2017-10-19 2017-10-17 10.973 8,471,574 +1,355 0.29% 92,957,923
2017-10-18 2017-10-16 11.121 8,470,219 +31,824 0.29% 94,193,971
2017-10-17 2017-10-13 11.150 8,438,395 +748,219 0.29% 94,089,312
2017-10-16 2017-10-12 10.781 7,690,176 -6,771 0.26% 82,907,273
2017-10-13 2017-10-11 10.781 7,696,947 -41,981 0.26% 82,980,270
2017-10-12 2017-10-10 10.766 7,738,928 -44,284 0.26% 83,318,573
2017-10-11 2017-10-09 10.589 7,783,212 +70,421 0.26% 82,415,995
2017-10-10 2017-10-06 10.648 7,712,791 +429,972 0.26% 82,125,933
2017-10-09 2017-10-04 10.633 7,282,819 -6,772 0.25% 77,440,028
2017-10-04 2017-09-29 10.249 7,289,591 +5,417 0.25% 74,712,991
2017-10-03 2017-09-28 10.205 7,284,174 -79,223 0.25% 74,334,744
2017-09-29 2017-09-27 10.205 7,363,397 +45,367 0.25% 75,143,212
2017-09-28 2017-09-26 10.146 7,318,030 +67,712 0.25% 74,247,941
2017-09-27 2017-09-25 10.116 7,250,318 +79,901 0.24% 73,346,791
2017-09-25 2017-09-21 10.235 7,170,417 -39,273 0.24% 73,385,649
2017-09-22 2017-09-20 10.205 7,209,690 -8,803 0.24% 73,574,637
2017-09-20 2017-09-18 10.235 7,218,493 -200,428 0.24% 73,877,683
2017-09-19 2017-09-15 10.264 7,418,921 -677 0.25% 76,148,095
2017-09-18 2017-09-14 10.338 7,419,598 -677 0.25% 76,702,921
2017-09-15 2017-09-13 10.308 7,420,275 +236,315 0.25% 76,490,749
2017-09-13 2017-09-11 10.382 7,183,960 +10,834 0.24% 74,585,211
2017-09-12 2017-09-08 10.382 7,173,126 +8,126 0.24% 74,472,730
2017-09-11 2017-09-07 10.486 7,165,000 +1,354 0.24% 75,129,073
2017-09-08 2017-09-06 10.426 7,163,646 -1,354 0.24% 74,691,694
2017-09-07 2017-09-05 10.308 7,165,000 -7,144 0.24% 73,859,286
2017-09-06 2017-09-04 10.353 7,172,144 -9,717 0.24% 74,250,692
2017-09-05 2017-09-01 10.397 7,181,861 -11,511 0.24% 74,669,483
2017-09-04 2017-08-31 10.426 7,193,372 +3,386 0.24% 75,001,631
2017-09-01 2017-08-30 10.397 7,189,986 -12,188 0.24% 74,753,958
2017-08-31 2017-08-29 10.456 7,202,174 -5,417 0.24% 75,306,135
2017-08-30 2017-08-28 10.530 7,207,591 -69,744 0.24% 75,894,998
2017-08-29 2017-08-25 10.116 7,277,335 +12,189 0.25% 73,620,104
2017-08-28 2017-08-24 10.116 7,265,146 +67,712 0.25% 73,496,796
2017-08-25 2017-08-22 10.146 7,197,434 -37,276 0.24% 73,024,387
2017-08-24 2017-08-21 10.175 7,234,710 +1,151 0.24% 73,616,275
2017-08-22 2017-08-18 10.205 7,233,559 +9,480 0.24% 73,818,219
2017-08-17 2017-08-15 10.264 7,224,079 -33,179 0.24% 74,148,229
2017-08-15 2017-08-11 10.205 7,257,258 +6,771 0.25% 74,060,067
2017-08-14 2017-08-10 10.294 7,250,487 -2,031 0.24% 74,633,438
2017-08-10 2017-08-08 10.486 7,252,518 -12,188 0.25% 76,046,749
2017-08-08 2017-08-04 10.486 7,264,706 -23,022 0.25% 76,174,547
2017-08-07 2017-08-03 10.412 7,287,728 -274,912 0.25% 75,877,805
2017-08-04 2017-08-02 10.412 7,562,640 -41,101 0.26% 78,740,113
2017-08-03 2017-08-01 10.412 7,603,741 -41,304 0.26% 79,168,045
2017-08-02 2017-07-31 10.308 7,645,045 -4,740 0.26% 78,807,755
2017-08-01 2017-07-28 10.205 7,649,785 -35,109 0.26% 78,065,791
2017-07-31 2017-07-27 10.279 7,684,894 -2,709 0.26% 78,991,545
2017-07-27 2017-07-25 10.235 7,687,603 -60,399 0.26% 78,678,790
2017-07-26 2017-07-24 10.294 7,748,002 -2,708 0.26% 79,754,646
2017-07-25 2017-07-21 10.367 7,750,710 -72,452 0.26% 80,354,849
2017-07-24 2017-07-20 10.426 7,823,162 +93,443 0.26% 81,568,132
2017-07-21 2017-07-19 10.486 7,729,719 +33,178 0.26% 81,050,471
2017-07-20 2017-07-18 10.441 7,696,541 +9,480 0.26% 80,361,584
2017-07-19 2017-07-17 10.471 7,687,061 -161,155 0.26% 80,489,652
2017-07-18 2017-07-14 10.515 7,848,216 +176,052 0.27% 82,524,790
2017-07-17 2017-07-13 10.441 7,672,164 +141,518 0.26% 80,107,058
2017-07-14 2017-07-12 10.205 7,530,646 +3,386 0.25% 76,849,982
2017-07-13 2017-07-11 10.190 7,527,260 -46,722 0.25% 76,704,262
2017-07-12 2017-07-10 10.146 7,573,982 +6,772 0.26% 76,844,802
2017-07-10 2017-07-06 10.323 7,567,210 -43,336 0.26% 78,117,161
2017-07-07 2017-07-05 10.323 7,610,546 -338,561 0.26% 78,564,523
2017-07-06 2017-07-04 10.308 7,949,107 -6,094 0.27% 81,942,131
2017-07-05 2017-07-03 10.367 7,955,201 +54,847 0.27% 82,474,893
2017-07-04 2017-06-30 10.367 7,900,354 -207,876 0.27% 81,906,271
2017-07-03 2017-06-29 10.412 8,108,230 -20,314 0.27% 84,420,645
2017-06-30 2017-06-28 10.397 8,128,544 -40,627 0.27% 84,512,103
2017-06-29 2017-06-27 10.471 8,169,171 -20,314 0.28% 85,537,728
2017-06-28 2017-06-26 10.500 8,189,485 +27,085 0.28% 85,992,323
2017-06-27 2017-06-23 10.338 8,162,400 +13,542 0.28% 84,381,920
2017-06-23 2017-06-21 10.957 8,148,858 +311,476 0.28% 89,288,590
2017-06-22 2017-06-20 10.957 7,837,382 +266,669 0.26% 85,875,688
2017-06-21 2017-06-19 10.957 7,570,713 -41,879 0.26% 82,953,745
2017-06-15 2017-06-13 11.034 7,612,592 -18,977 0.27% 83,994,300
2017-06-13 2017-06-09 11.110 7,631,569 +1,309 0.27% 84,786,812
2017-06-12 2017-06-08 11.202 7,630,260 -56,276 0.27% 85,471,903
2017-06-09 2017-06-07 11.202 7,686,536 +6,544 0.27% 86,102,290
2017-06-08 2017-06-06 11.156 7,679,992 +39,262 0.27% 85,676,889
2017-06-07 2017-06-05 11.125 7,640,730 +16,359 0.27% 85,005,357
2017-06-06 2017-06-02 11.156 7,624,371 +654 0.27% 85,056,389
2017-06-05 2017-06-01 11.125 7,623,717 +6,544 0.27% 84,816,082
2017-06-02 2017-05-31 11.156 7,617,173 +176,024 0.27% 84,976,089
2017-05-31 2017-05-26 11.125 7,441,149 -36,644 0.26% 82,784,960
2017-05-29 2017-05-25 11.095 7,477,793 +4,580 0.26% 82,964,084
2017-05-26 2017-05-24 10.988 7,473,213 +39,262 0.26% 82,113,830
2017-05-25 2017-05-23 10.972 7,433,951 -66,745 0.26% 81,568,824
2017-05-24 2017-05-22 11.125 7,500,696 +654 0.26% 83,447,437
2017-05-23 2017-05-19 11.110 7,500,042 -7,198 0.26% 83,325,546
2017-05-22 2017-05-18 11.202 7,507,240 -1,963 0.26% 84,093,869
2017-05-19 2017-05-17 11.263 7,509,203 +6,544 0.26% 84,574,881
2017-05-17 2017-05-15 11.385 7,502,659 +5,889 0.26% 85,418,421
2017-05-16 2017-05-12 11.293 7,496,770 -5,889 0.26% 84,663,981
2017-05-12 2017-05-10 11.141 7,502,659 +2,617 0.26% 83,583,932
2017-05-10 2017-05-08 11.079 7,500,042 +3,927 0.26% 83,096,315
2017-05-09 2017-05-05 11.217 7,496,115 -68,054 0.26% 84,083,806
2017-05-08 2017-05-04 11.416 7,564,169 -1,309 0.26% 86,349,909
2017-05-05 2017-05-02 11.553 7,565,478 +6,544 0.26% 87,405,393
2017-05-04 2017-04-28 11.599 7,558,934 -24,866 0.26% 87,676,336
2017-04-28 2017-04-26 11.538 7,583,800 -34,027 0.27% 87,501,175
2017-04-27 2017-04-25 11.645 7,617,827 -327 0.27% 88,708,684
2017-04-26 2017-04-24 11.523 7,618,154 -11,779 0.27% 87,781,127
2017-04-24 2017-04-20 11.584 7,629,933 +15,050 0.27% 88,383,255
2017-04-21 2017-04-19 11.446 7,614,883 -1,308 0.27% 87,161,584
2017-04-20 2017-04-18 11.492 7,616,191 +4,580 0.27% 87,525,727
2017-04-19 2017-04-13 11.737 7,611,611 +429,826 0.27% 89,334,223
2017-04-18 2017-04-12 11.721 7,181,785 +6,544 0.25% 84,179,787
2017-04-13 2017-04-11 11.706 7,175,241 +6,544 0.25% 83,993,431
2017-04-12 2017-04-10 11.798 7,168,697 -55,621 0.25% 84,574,139
2017-04-11 2017-04-07 11.782 7,224,318 +26,174 0.25% 85,119,937
2017-04-10 2017-04-06 11.874 7,198,144 +20,809 0.25% 85,471,556
2017-04-07 2017-04-05 11.905 7,177,335 +34,681 0.25% 85,443,836
2017-04-06 2017-04-03 11.737 7,142,654 -83,758 0.25% 83,830,276
2017-04-05 2017-03-31 11.538 7,226,412 -655 0.25% 83,377,665
2017-04-03 2017-03-30 11.553 7,227,067 -73,289 0.25% 83,495,667
2017-03-31 2017-03-29 11.782 7,300,356 -39,262 0.26% 86,015,848
2017-03-30 2017-03-28 11.752 7,339,618 -6,543 0.26% 86,254,122
2017-03-29 2017-03-27 11.691 7,346,161 +10,470 0.26% 85,881,958
2017-03-28 2017-03-24 12.088 7,335,691 +20,939 0.26% 88,674,260
2017-03-27 2017-03-23 11.966 7,314,752 +33,373 0.26% 87,526,876
2017-03-24 2017-03-22 11.889 7,281,379 +29,446 0.25% 86,571,172
2017-03-23 2017-03-21 12.088 7,251,933 -57,584 0.25% 87,661,789
2017-03-22 2017-03-20 11.905 7,309,517 -15,704 0.26% 87,017,419
2017-03-21 2017-03-17 11.828 7,325,221 -9,816 0.26% 86,644,650
2017-03-20 2017-03-16 11.752 7,335,037 -156,393 0.26% 86,200,287
2017-03-17 2017-03-15 11.431 7,491,430 +39,262 0.26% 85,634,030
2017-03-16 2017-03-14 11.446 7,452,168 +11,124 0.26% 85,299,113
2017-03-15 2017-03-13 11.370 7,441,044 +1,963 0.26% 84,603,215
2017-03-14 2017-03-10 11.370 7,439,081 -64,782 0.26% 84,580,896
2017-03-13 2017-03-09 11.370 7,503,863 -150,504 0.26% 85,317,455
2017-03-10 2017-03-08 11.568 7,654,367 -5,889 0.27% 88,549,318
2017-03-08 2017-03-06 11.461 7,660,256 -28,138 0.27% 87,797,997
2017-03-07 2017-03-03 11.538 7,688,394 +9,161 0.27% 88,707,971
2017-03-06 2017-03-02 11.599 7,679,233 -24,866 0.27% 89,071,688
2017-03-03 2017-03-01 11.737 7,704,099 +35,336 0.27% 90,419,715
2017-03-02 2017-02-28 11.385 7,668,763 -56,275 0.27% 87,309,530
2017-02-28 2017-02-24 11.492 7,725,038 -12,433 0.27% 88,776,604
2017-02-27 2017-02-23 11.584 7,737,471 +17,668 0.27% 89,628,948
2017-02-24 2017-02-22 11.477 7,719,803 -9,816 0.27% 88,598,469
2017-02-23 2017-02-21 11.446 7,729,619 -6,544 0.27% 88,474,877
2017-02-22 2017-02-20 11.400 7,736,163 +60,202 0.27% 88,195,109
2017-02-21 2017-02-17 11.355 7,675,961 +124,984 0.27% 87,156,872
2017-02-20 2017-02-16 11.630 7,550,977 -10,470 0.26% 87,814,830
2017-02-17 2017-02-15 11.614 7,561,447 -58,893 0.26% 87,821,038
2017-02-16 2017-02-14 11.431 7,620,340 -40,571 0.27% 87,107,592
2017-02-15 2017-02-13 11.568 7,660,911 +33,373 0.27% 88,625,022
2017-02-14 2017-02-10 11.477 7,627,538 +3,043 0.27% 87,539,564
2017-02-13 2017-02-09 11.339 7,624,495 +18,976 0.27% 86,455,982
2017-02-10 2017-02-08 11.232 7,605,519 +3,272 0.27% 85,427,216
2017-02-09 2017-02-07 11.079 7,602,247 +17,014 0.27% 84,228,689
2017-02-08 2017-02-06 11.171 7,585,233 -17,668 0.27% 84,735,689
2017-02-01 2017-01-25 11.461 7,602,901 -51,695 0.27% 87,140,623
2017-01-26 2017-01-24 11.599 7,654,596 -22,903 0.27% 88,785,922
2017-01-25 2017-01-23 11.630 7,677,499 +34,682 0.27% 89,286,230
2017-01-24 2017-01-20 11.461 7,642,817 +12,432 0.27% 87,598,120
2017-01-23 2017-01-19 11.186 7,630,385 +24,866 0.27% 85,356,695
2017-01-20 2017-01-18 11.171 7,605,519 +146,578 0.27% 84,962,306
2017-01-18 2017-01-16 11.034 7,458,941 -20,940 0.26% 82,298,976
2017-01-17 2017-01-13 11.079 7,479,881 +48,423 0.26% 82,872,942
2017-01-16 2017-01-12 11.095 7,431,458 -3,926 0.26% 82,450,009
2017-01-13 2017-01-11 11.095 7,435,384 +14,396 0.26% 82,493,567
2017-01-12 2017-01-10 11.110 7,420,988 -45,151 0.26% 82,447,255
2017-01-11 2017-01-09 10.957 7,466,139 -2,617 0.26% 81,807,908
2017-01-09 2017-01-05 10.972 7,468,756 +7,852 0.26% 81,950,721
2017-01-06 2017-01-04 10.865 7,460,904 +17,668 0.26% 81,066,442
2017-01-05 2017-01-03 10.667 7,443,236 +3,272 0.26% 79,395,753
2017-01-04 2016-12-30 10.636 7,439,964 -35,336 0.26% 79,133,456
2017-01-03 2016-12-29 10.667 7,475,300 +34,027 0.26% 79,737,774
2016-12-30 2016-12-28 10.499 7,441,273 +2,617 0.26% 78,123,922
2016-12-29 2016-12-23 10.529 7,438,656 -98,154 0.26% 78,323,801
2016-12-28 2016-12-22 10.606 7,536,810 -26,175 0.26% 79,933,181
2016-12-23 2016-12-21 10.728 7,562,985 +6,544 0.26% 81,135,406
2016-12-22 2016-12-20 10.697 7,556,441 -25,521 0.26% 80,834,247
2016-12-21 2016-12-19 10.835 7,581,962 +6,544 0.27% 82,150,063
2016-12-20 2016-12-16 10.911 7,575,418 +2,618 0.26% 82,657,996
2016-12-19 2016-12-15 10.927 7,572,800 -255,203 0.26% 82,745,158
2016-12-16 2016-12-14 11.003 7,828,003 +15,705 0.27% 86,131,803
2016-12-15 2016-12-13 11.156 7,812,298 +163,591 0.27% 87,152,876
2016-12-13 2016-12-09 11.431 7,648,707 -22,248 0.27% 87,431,853
2016-12-12 2016-12-08 11.538 7,670,955 -43,843 0.27% 88,506,761
2016-12-09 2016-12-07 11.614 7,714,798 +21,594 0.27% 89,602,105
2016-12-08 2016-12-06 11.416 7,693,204 -10,469 0.27% 87,822,928
2016-12-07 2016-12-05 11.446 7,703,673 -49,078 0.27% 88,177,893
2016-12-06 2016-12-02 11.553 7,752,751 +11,124 0.27% 89,568,993
2016-12-05 2016-12-01 11.721 7,741,627 +89,648 0.27% 90,741,858
2016-12-02 2016-11-30 11.706 7,651,979 -147,886 0.27% 89,574,130
2016-12-01 2016-11-29 11.905 7,799,865 -295,773 0.27% 92,854,853
2016-11-30 2016-11-28 11.293 8,095,638 +370,371 0.28% 91,427,234
2016-11-29 2016-11-25 10.774 7,725,267 -41,225 0.27% 83,230,533
2016-11-28 2016-11-24 10.774 7,766,492 -13,513 0.27% 83,674,683
2016-11-25 2016-11-23 10.789 7,780,005 -47,114 0.27% 83,939,164
2016-11-24 2016-11-22 10.881 7,827,119 +183,222 0.27% 85,165,165
2016-11-23 2016-11-21 10.789 7,643,897 +2,617 0.27% 82,470,682
2016-11-22 2016-11-18 10.652 7,641,280 +227,719 0.27% 81,391,481
2016-11-21 2016-11-17 10.545 7,413,561 +240,152 0.26% 78,172,863
2016-11-18 2016-11-16 10.621 7,173,409 -193,692 0.25% 76,188,682
2016-11-17 2016-11-15 10.774 7,367,101 -6,543 0.26% 79,371,722
2016-11-16 2016-11-14 10.713 7,373,644 +204,161 0.26% 78,991,479
2016-11-15 2016-11-11 10.804 7,169,483 +72,635 0.25% 77,461,752
2016-11-14 2016-11-10 10.759 7,096,848 +20,940 0.25% 76,351,614
2016-11-10 2016-11-08 10.682 7,075,908 -6,544 0.25% 75,585,661
2016-11-09 2016-11-07 10.621 7,082,452 -4,581 0.25% 75,222,629
2016-11-08 2016-11-04 10.483 7,087,033 +13,088 0.25% 74,296,547
2016-11-07 2016-11-03 10.392 7,073,945 +17,667 0.25% 73,510,716
2016-11-04 2016-11-02 10.529 7,056,278 -6,543 0.25% 74,297,631
2016-11-03 2016-11-01 10.789 7,062,821 -58,893 0.25% 76,201,402
2016-11-01 2016-10-28 10.865 7,121,714 +32,064 0.25% 77,380,974
2016-10-31 2016-10-27 10.927 7,089,650 -3,926 0.25% 77,465,958
2016-10-28 2016-10-26 10.911 7,093,576 +6,543 0.25% 77,400,452
2016-10-27 2016-10-25 11.095 7,087,033 -42,533 0.25% 78,628,707
2016-10-26 2016-10-24 11.079 7,129,566 +46,460 0.25% 78,991,646
2016-10-25 2016-10-20 10.865 7,083,106 -31,410 0.25% 76,961,479
2016-10-24 2016-10-19 11.003 7,114,516 +32,718 0.25% 78,281,280
2016-10-20 2016-10-18 10.942 7,081,798 +3,272 0.25% 77,488,387
2016-10-18 2016-10-14 10.713 7,078,526 +136,762 0.25% 75,829,975
2016-10-17 2016-10-13 10.697 6,941,764 -66,091 0.24% 74,258,803
2016-10-14 2016-10-12 10.743 7,007,855 +3,927 0.25% 75,287,087
2016-10-13 2016-10-11 10.820 7,003,928 +3,271 0.24% 75,780,068
2016-10-12 2016-10-07 10.865 7,000,657 +43,189 0.24% 76,065,629
2016-10-07 2016-10-05 10.804 6,957,468 +5,234 0.24% 75,171,063
2016-10-05 2016-10-03 10.759 6,952,234 +5,235 0.24% 74,795,781
2016-10-04 2016-09-30 10.697 6,946,999 +9,161 0.24% 74,314,804
2016-09-29 2016-09-27 10.911 6,937,838 +17,668 0.24% 75,701,141
2016-09-28 2016-09-26 10.942 6,920,170 +7,853 0.24% 75,719,868
2016-09-27 2016-09-23 11.217 6,912,317 -64,128 0.24% 77,535,353
2016-09-26 2016-09-22 11.293 6,976,445 +15,050 0.24% 78,787,746
2016-09-23 2016-09-21 10.728 6,961,395 +18,977 0.24% 74,681,572
2016-09-22 2016-09-20 10.682 6,942,418 +26,175 0.24% 74,159,705
2016-09-20 2016-09-15 10.697 6,916,243 +6,543 0.24% 73,985,795
2016-09-19 2016-09-14 10.606 6,909,700 +2,618 0.24% 73,282,238
2016-09-13 2016-09-09 11.095 6,907,082 +27,483 0.24% 76,632,200
2016-09-09 2016-09-07 10.927 6,879,599 +20,940 0.24% 75,170,810
2016-09-08 2016-09-06 11.003 6,858,659 +3,926 0.24% 75,466,076
2016-09-07 2016-09-05 10.850 6,854,733 -12,433 0.24% 74,375,338
2016-09-06 2016-09-02 10.743 6,867,166 +654 0.24% 73,775,631
2016-09-05 2016-09-01 10.545 6,866,512 +3,272 0.24% 72,404,463
2016-09-02 2016-08-31 10.606 6,863,240 +1,309 0.24% 72,789,497
2016-09-01 2016-08-30 10.667 6,861,931 -1,309 0.24% 73,195,070
2016-08-31 2016-08-29 10.529 6,863,240 +26,175 0.24% 72,265,077
2016-08-30 2016-08-26 10.560 6,837,065 +3,271 0.24% 72,198,441
2016-08-29 2016-08-25 10.514 6,833,794 -3,926 0.24% 71,850,597
2016-08-26 2016-08-24 10.590 6,837,720 -9,161 0.24% 72,414,345
2016-08-25 2016-08-23 10.590 6,846,881 +14,396 0.24% 72,511,364
2016-08-24 2016-08-22 11.049 6,832,485 -58,238 0.24% 75,491,324
2016-08-23 2016-08-19 11.293 6,890,723 +39,916 0.24% 77,819,653
2016-08-22 2016-08-18 11.355 6,850,807 +654 0.24% 77,787,642
2016-08-19 2016-08-17 11.355 6,850,153 -654 0.24% 77,780,216
2016-08-18 2016-08-16 11.553 6,850,807 -1,309 0.24% 79,148,664
2016-08-16 2016-08-12 11.324 6,852,116 -654 0.24% 77,593,077
2016-08-15 2016-08-11 11.248 6,852,770 -77,869 0.24% 77,076,863
2016-08-11 2016-08-09 11.248 6,930,639 -133,196 0.24% 77,952,698
2016-08-10 2016-08-08 11.355 7,063,835 +1,406 0.25% 80,206,473
2016-08-09 2016-08-05 11.018 7,062,429 -2,617 0.25% 77,816,093
2016-08-03 2016-07-29 10.865 7,065,046 +130,873 0.25% 76,765,248
2016-07-29 2016-07-27 11.064 6,934,173 -654 0.24% 76,720,831
2016-07-27 2016-07-25 11.018 6,934,827 -3,272 0.24% 76,410,133
2016-07-26 2016-07-22 10.911 6,938,099 +1,341 0.24% 75,703,989
2016-07-25 2016-07-21 11.003 6,936,758 -77,869 0.24% 76,325,402
2016-07-22 2016-07-20 10.774 7,014,627 -13,088 0.25% 75,574,235
2016-07-21 2016-07-19 10.743 7,027,715 -65,436 0.25% 75,500,448
2016-07-18 2016-07-14 11.141 7,093,151 +13,087 0.25% 79,021,778
2016-07-14 2016-07-12 11.018 7,080,064 -12,433 0.25% 78,010,401
2016-07-13 2016-07-11 10.728 7,092,497 -4,580 0.25% 76,088,029
2016-07-12 2016-07-08 10.575 7,097,077 -14,396 0.25% 75,052,588
2016-07-11 2016-07-07 10.529 7,111,473 -36,187 0.25% 74,878,795
2016-07-08 2016-07-06 10.514 7,147,660 -9,161 0.25% 75,150,588
2016-07-07 2016-07-05 10.606 7,156,821 +6,544 0.25% 75,903,130
2016-07-06 2016-07-04 10.590 7,150,277 -7,852 0.25% 75,724,456
2016-07-05 2016-06-30 10.560 7,158,129 -65,437 0.25% 75,588,831
2016-07-04 2016-06-29 10.392 7,223,566 +66,745 0.25% 75,065,541
2016-06-29 2016-06-27 10.178 7,156,821 -62,819 0.25% 72,840,756
2016-06-28 2016-06-24 10.132 7,219,640 +22,903 0.25% 73,149,124
2016-06-27 2016-06-23 10.438 7,196,737 +8,507 0.25% 75,116,682
2016-06-24 2016-06-22 10.422 7,188,230 +385,421 0.25% 74,918,039
2016-06-23 2016-06-21 10.529 6,802,809 +376,259 0.24% 71,628,781
2016-06-20 2016-06-16 10.788 6,426,550 +151,487 0.22% 69,326,838
2016-06-17 2016-06-15 11.054 6,275,063 -6,378 0.23% 69,365,300
2016-06-16 2016-06-14 10.819 6,281,441 +6,378 0.23% 67,958,446
2016-06-14 2016-06-10 11.101 6,275,063 -12,756 0.23% 69,660,471
2016-06-13 2016-06-08 11.619 6,287,819 +9,567 0.23% 73,055,564
2016-06-10 2016-06-07 11.744 6,278,252 +39,542 0.23% 73,731,933
2016-06-08 2016-06-06 11.383 6,238,710 -24,873 0.22% 71,017,680
2016-06-07 2016-06-03 11.289 6,263,583 -1,914 0.22% 70,711,556
2016-06-03 2016-06-01 11.321 6,265,497 +7,016 0.22% 70,929,645
2016-06-02 2016-05-31 11.587 6,258,481 +2,551 0.22% 72,518,437
2016-06-01 2016-05-30 11.556 6,255,930 +24,873 0.22% 72,292,697
2016-05-31 2016-05-27 11.368 6,231,057 +12,118 0.22% 70,832,862
2016-05-26 2016-05-24 11.023 6,218,939 -6,378 0.22% 68,549,877
2016-05-20 2016-05-18 11.305 6,225,317 -68,879 0.22% 70,377,170
2016-05-13 2016-05-11 11.415 6,294,196 -1,276 0.23% 71,846,680
2016-05-12 2016-05-10 11.525 6,295,472 +3,189 0.23% 72,552,218
2016-05-11 2016-05-09 11.305 6,292,283 -9,630 0.23% 71,134,220
2016-05-10 2016-05-06 11.274 6,301,913 -306,768 0.23% 71,045,464
2016-05-09 2016-05-05 11.509 6,608,681 +9,566 0.24% 76,058,177
2016-05-06 2016-05-04 11.697 6,599,115 +61,226 0.24% 77,189,741
2016-05-05 2016-05-03 11.634 6,537,889 -8,610 0.23% 76,063,536
2016-05-04 2016-04-29 11.869 6,546,499 -61,226 0.23% 77,703,404
2016-05-03 2016-04-28 11.948 6,607,725 -14,668 0.24% 78,948,156
2016-04-29 2016-04-27 12.042 6,622,393 -3,189 0.24% 79,746,426
2016-04-28 2016-04-26 12.058 6,625,582 +3,189 0.24% 79,888,715
2016-04-27 2016-04-25 12.120 6,622,393 -66,966 0.24% 80,265,609
2016-04-25 2016-04-21 12.606 6,689,359 +10,204 0.24% 84,328,740
2016-04-22 2016-04-20 12.606 6,679,155 -8,291 0.24% 84,200,105
2016-04-21 2016-04-19 12.779 6,687,446 -3,827 0.24% 85,458,046
2016-04-20 2016-04-18 12.575 6,691,273 -14,668 0.24% 84,143,036
2016-04-19 2016-04-15 12.638 6,705,941 -5,103 0.24% 84,748,073
2016-04-18 2016-04-14 12.653 6,711,044 +6,697 0.24% 84,917,790
2016-04-15 2016-04-13 12.857 6,704,347 -41,455 0.24% 86,199,629
2016-04-14 2016-04-12 12.246 6,745,802 -8,929 0.24% 82,607,539
2016-04-13 2016-04-11 12.136 6,754,731 -45,920 0.24% 81,975,501
2016-04-12 2016-04-08 12.042 6,800,651 -31,888 0.24% 81,892,998
2016-04-11 2016-04-07 11.791 6,832,539 -126,279 0.25% 80,562,887
2016-04-08 2016-04-06 11.775 6,958,818 +23,598 0.25% 81,942,739
2016-04-07 2016-04-05 11.650 6,935,220 +21,684 0.25% 80,794,931
2016-04-06 2016-04-01 12.026 6,913,536 +2,551 0.25% 83,143,950
2016-04-05 2016-03-31 12.246 6,910,985 -24,235 0.25% 84,630,332
2016-04-01 2016-03-30 11.916 6,935,220 +25,511 0.25% 82,643,537
2016-03-31 2016-03-29 12.246 6,909,709 -638 0.25% 84,614,706
2016-03-30 2016-03-24 11.901 6,910,347 -6,378 0.25% 82,238,786
2016-03-24 2016-03-22 12.575 6,916,725 +20,409 0.25% 86,978,104
2016-03-23 2016-03-21 12.606 6,896,316 +38,266 0.25% 86,937,723
2016-03-22 2016-03-18 12.512 6,858,050 -5,740 0.25% 85,810,138
2016-03-21 2016-03-17 12.465 6,863,790 -70,155 0.25% 85,559,094
2016-03-18 2016-03-16 12.120 6,933,945 +33,164 0.25% 84,041,723
2016-03-17 2016-03-15 12.512 6,900,781 -10,842 0.25% 86,344,802
2016-03-16 2016-03-14 12.810 6,911,623 -198,984 0.25% 88,539,519
2016-03-15 2016-03-11 12.575 7,110,607 +382,662 0.26% 89,416,179
2016-03-14 2016-03-10 11.383 6,727,945 +10,205 0.24% 76,586,834
2016-03-11 2016-03-09 11.430 6,717,740 +2,551 0.24% 76,786,661
2016-03-10 2016-03-08 11.587 6,715,189 -8,929 0.24% 77,810,416
2016-03-09 2016-03-07 11.760 6,724,118 -84,824 0.24% 79,073,625
2016-03-08 2016-03-04 11.775 6,808,942 +111,610 0.24% 80,177,892
2016-03-04 2016-03-02 11.681 6,697,332 -8,928 0.24% 78,233,572
2016-03-03 2016-03-01 11.336 6,706,260 -1,276 0.24% 76,024,530
2016-03-02 2016-02-29 11.133 6,707,536 -5,102 0.24% 74,671,766
2016-02-26 2016-02-24 11.509 6,712,638 +2,551 0.24% 77,254,600
2016-02-25 2016-02-23 11.666 6,710,087 -165,821 0.24% 78,277,356
2016-02-24 2016-02-22 11.587 6,875,908 -3,188 0.25% 79,672,704
2016-02-23 2016-02-19 11.540 6,879,096 +26,786 0.25% 79,386,060
2016-02-22 2016-02-18 11.603 6,852,310 -34,440 0.25% 79,506,710
2016-02-19 2016-02-17 10.976 6,886,750 -7,653 0.25% 75,587,054
2016-02-17 2016-02-15 10.976 6,894,403 -42,093 0.25% 75,671,051
2016-02-16 2016-02-12 10.537 6,936,496 +638 0.25% 73,087,730
2016-02-15 2016-02-11 10.741 6,935,858 -6,378 0.25% 74,494,777
2016-02-05 2016-02-03 11.133 6,942,236 +56,762 0.25% 77,284,568
2016-02-04 2016-02-02 11.211 6,885,474 +10,842 0.25% 77,192,471
2016-02-03 2016-02-01 11.274 6,874,632 +34,440 0.25% 77,502,089
2016-02-02 2016-01-29 11.258 6,840,192 +21,046 0.25% 77,006,573
2016-02-01 2016-01-28 10.725 6,819,146 +7,016 0.24% 73,134,307
2016-01-29 2016-01-27 10.615 6,812,130 -10,205 0.24% 72,311,381
2016-01-28 2016-01-26 10.631 6,822,335 +638 0.24% 72,526,680
2016-01-27 2016-01-25 11.446 6,821,697 -19,133 0.24% 78,081,895
2016-01-26 2016-01-22 11.352 6,840,830 +17,220 0.25% 77,657,325
2016-01-25 2016-01-21 10.819 6,823,610 -86,099 0.24% 73,824,132
2016-01-22 2016-01-20 11.336 6,909,709 -13,553 0.25% 78,330,900
2016-01-21 2016-01-19 12.089 6,923,262 +47,195 0.25% 83,695,133
2016-01-20 2016-01-18 11.556 6,876,067 +3,827 0.25% 79,458,918
2016-01-19 2016-01-15 11.258 6,872,240 +26,786 0.25% 77,367,368
2016-01-18 2016-01-14 11.728 6,845,454 -33,164 0.25% 80,285,833
2016-01-15 2016-01-13 12.058 6,878,618 -78,446 0.25% 82,939,725
2016-01-14 2016-01-12 11.979 6,957,064 +56,124 0.25% 83,340,177
2016-01-13 2016-01-11 12.324 6,900,940 -30,613 0.25% 85,048,343
2016-01-12 2016-01-08 12.998 6,931,553 +47,195 0.25% 90,099,035
2016-01-11 2016-01-07 12.967 6,884,358 +94,390 0.25% 89,269,688
2016-01-08 2016-01-06 13.673 6,789,968 +5,740 0.24% 92,836,610
2016-01-07 2016-01-05 13.594 6,784,228 -90,563 0.24% 92,226,259
2016-01-06 2016-01-04 14.237 6,874,791 +198,984 0.25% 97,876,946
2016-01-04 2015-12-29 15.209 6,675,807 -7,015 0.24% 101,533,783
2015-12-30 2015-12-28 15.131 6,682,822 -15,945 0.24% 101,116,556
2015-12-29 2015-12-24 15.429 6,698,767 +10,205 0.24% 103,353,463
2015-12-28 2015-12-22 15.209 6,688,562 +1,275 0.24% 101,727,777
2015-12-23 2015-12-21 15.319 6,687,287 -10,204 0.24% 102,442,363
2015-12-21 2015-12-17 15.099 6,697,491 -638 0.24% 101,128,482
2015-12-17 2015-12-15 14.770 6,698,129 -12,755 0.24% 98,932,611
2015-12-16 2015-12-14 14.786 6,710,884 +6,377 0.24% 99,226,229
2015-12-15 2015-12-11 14.880 6,704,507 +33,165 0.24% 99,762,683
2015-12-14 2015-12-10 15.366 6,671,342 +1,913 0.24% 102,511,914
2015-12-11 2015-12-09 15.805 6,669,429 +1,913 0.24% 105,410,591
2015-12-10 2015-12-08 15.930 6,667,516 -59,217 0.24% 106,216,708
2015-12-09 2015-12-07 15.993 6,726,733 -638 0.24% 107,581,953
2015-12-08 2015-12-04 16.181 6,727,371 +19,134 0.24% 108,857,946
2015-12-07 2015-12-03 16.526 6,708,237 -22,960 0.24% 110,862,347
2015-12-04 2015-12-02 16.401 6,731,197 +6,377 0.24% 110,397,451
2015-12-03 2015-12-01 15.962 6,724,820 -168,371 0.24% 107,340,473
2015-12-02 2015-11-30 15.554 6,893,191 -4,465 0.25% 107,217,838
2015-12-01 2015-11-27 15.570 6,897,656 -13,393 0.25% 107,395,440
2015-11-30 2015-11-26 15.774 6,911,049 -4,464 0.25% 109,012,679
2015-11-27 2015-11-25 15.993 6,915,513 -9,567 0.25% 110,601,148
2015-11-26 2015-11-24 15.962 6,925,080 -42,730 0.25% 110,536,990
2015-11-25 2015-11-23 16.025 6,967,810 +121,814 0.25% 111,656,049
2015-11-24 2015-11-20 15.868 6,845,996 -74,619 0.25% 108,630,609
2015-11-23 2015-11-19 15.633 6,920,615 -8,929 0.25% 108,186,958
2015-11-20 2015-11-18 15.319 6,929,544 -33,164 0.25% 106,153,491
2015-11-19 2015-11-17 15.241 6,962,708 -42,731 0.25% 106,115,667
2015-11-18 2015-11-16 15.037 7,005,439 -68,241 0.25% 105,338,959
2015-11-17 2015-11-13 15.366 7,073,680 -3,189 0.25% 108,694,244
2015-11-16 2015-11-12 15.413 7,076,869 +44,899 0.25% 109,076,134
2015-11-13 2015-11-11 15.068 7,031,970 -33,100 0.25% 105,958,416
2015-11-12 2015-11-10 15.178 7,065,070 +13,393 0.25% 107,232,613
2015-11-11 2015-11-09 15.523 7,051,677 -31,889 0.25% 109,461,821
2015-11-10 2015-11-06 15.664 7,083,566 -14,190 0.25% 110,956,435
2015-11-09 2015-11-05 15.930 7,097,756 +132,656 0.25% 113,070,636
2015-11-06 2015-11-04 15.601 6,965,100 +21,047 0.25% 108,663,952
2015-11-05 2015-11-03 15.099 6,944,053 -638 0.25% 104,851,434
2015-11-04 2015-11-02 15.699 6,944,691 -2,551 0.25% 109,023,402
2015-11-03 2015-10-30 16.055 6,947,242 +207,869 0.25% 111,534,506
2015-11-02 2015-10-29 15.909 6,739,373 +7,422 0.25% 107,216,633
2015-10-30 2015-10-28 16.103 6,731,951 +22,885 0.25% 108,404,636
2015-10-29 2015-10-27 16.394 6,709,066 -5,567 0.25% 109,988,579
2015-10-28 2015-10-26 16.588 6,714,633 -12,989 0.25% 111,382,565
2015-10-27 2015-10-23 16.653 6,727,622 -16,081 0.25% 112,033,107
2015-10-26 2015-10-22 16.523 6,743,703 -16,082 0.25% 111,428,659
2015-10-23 2015-10-20 17.073 6,759,785 +145,971 0.25% 115,410,248
2015-10-22 2015-10-19 16.814 6,613,814 +201,018 0.24% 111,207,196
2015-10-20 2015-10-16 16.976 6,412,796 -57,522 0.24% 108,864,002
2015-10-19 2015-10-15 16.976 6,470,318 +23,380 0.24% 109,840,499
2015-10-16 2015-10-14 16.653 6,446,938 -33,369 0.24% 107,358,959
2015-10-15 2015-10-13 16.523 6,480,307 -65,563 0.24% 107,076,471
2015-10-14 2015-10-12 16.491 6,545,870 -45,121 0.24% 107,948,129
2015-10-13 2015-10-09 16.394 6,590,991 -32,194 0.24% 108,052,855
2015-10-12 2015-10-08 16.523 6,623,185 +169,474 0.24% 109,437,296
2015-10-09 2015-10-07 16.976 6,453,711 -9,401 0.24% 109,558,578
2015-10-08 2015-10-06 16.297 6,463,112 -6,185 0.24% 105,329,443
2015-10-07 2015-10-05 16.556 6,469,297 -186,793 0.24% 107,103,736
2015-10-06 2015-10-02 16.556 6,656,090 +136,693 0.25% 110,196,224
2015-10-05 2015-09-30 15.844 6,519,397 +3,092 0.24% 103,295,423
2015-10-02 2015-09-29 15.101 6,516,305 -95,252 0.24% 98,400,171
2015-09-30 2015-09-25 15.618 6,611,557 +3,155 0.24% 103,259,126
2015-09-29 2015-09-24 15.683 6,608,402 -8,041 0.24% 103,637,221
2015-09-25 2015-09-23 15.763 6,616,443 +24,122 0.24% 104,298,188
2015-09-24 2015-09-22 16.297 6,592,321 +63,708 0.24% 107,435,164
2015-09-23 2015-09-21 16.750 6,528,613 -9,897 0.24% 109,352,384
2015-09-22 2015-09-18 17.170 6,538,510 +12,371 0.24% 112,266,681
2015-09-21 2015-09-17 16.055 6,526,139 +124,940 0.24% 104,773,907
2015-09-18 2015-09-16 15.844 6,401,199 -2,474 0.24% 101,422,655
2015-09-17 2015-09-15 15.198 6,403,673 -13,607 0.24% 97,320,554
2015-09-16 2015-09-14 15.505 6,417,280 -63,707 0.24% 99,498,646
2015-09-15 2015-09-11 15.699 6,480,987 -26,597 0.24% 101,743,800
2015-09-14 2015-09-10 15.634 6,507,584 +51,214 0.24% 101,740,491
2015-09-11 2015-09-09 14.874 6,456,370 +85,664 0.24% 96,033,733
2015-09-10 2015-09-08 14.373 6,370,706 -63,707 0.24% 91,566,560
2015-09-09 2015-09-07 13.985 6,434,413 +1,855 0.24% 89,985,516
2015-09-07 2015-09-02 13.937 6,432,558 -4,948 0.24% 89,647,576
2015-09-04 2015-09-01 14.098 6,437,506 -5,566 0.24% 90,757,329
2015-09-02 2015-08-31 14.648 6,443,072 +35,255 0.24% 94,377,562
2015-09-01 2015-08-28 15.569 6,407,817 +144,393 0.24% 99,766,322
2015-08-31 2015-08-27 15.650 6,263,424 +68,037 0.23% 98,024,524
2015-08-28 2015-08-26 13.484 6,195,387 -6,185 0.23% 83,537,613
2015-08-27 2015-08-25 13.743 6,201,572 -544,141 0.23% 85,225,251
2015-08-26 2015-08-24 13.549 6,745,713 -193,596 0.25% 91,394,372
2015-08-25 2015-08-21 14.535 6,939,309 -65,563 0.26% 100,861,051
2015-08-24 2015-08-20 14.745 7,004,872 +14,226 0.26% 103,286,275
2015-08-21 2015-08-19 15.359 6,990,646 -25,360 0.26% 107,371,369
2015-08-20 2015-08-18 15.634 7,016,006 -24,122 0.26% 109,689,233
2015-08-19 2015-08-17 16.200 7,040,128 -1,237 0.26% 114,050,147
2015-08-18 2015-08-14 16.297 7,041,365 +3,031 0.26% 114,753,241
2015-08-17 2015-08-13 16.297 7,038,334 -8,659 0.26% 114,703,845
2015-08-14 2015-08-12 16.265 7,046,993 +8,844 0.26% 114,617,094
2015-08-13 2015-08-11 16.685 7,038,149 -44,533 0.26% 117,431,802
2015-08-12 2015-08-10 16.976 7,082,682 -42,245 0.26% 120,236,026
2015-08-11 2015-08-07 16.620 7,124,927 +72,367 0.26% 118,418,923
2015-08-10 2015-08-06 15.974 7,052,560 -77,315 0.26% 112,655,217
2015-08-07 2015-08-05 15.521 7,129,875 -15,463 0.26% 110,662,562
2015-08-06 2015-08-04 15.181 7,145,338 +11,134 0.26% 108,476,569
2015-08-05 2015-08-03 15.165 7,134,204 -2,114,095 0.26% 108,192,196
2015-08-04 2015-07-31 15.812 9,248,299 +21,648 0.34% 146,233,976
2015-08-03 2015-07-30 16.006 9,226,651 -142,259 0.34% 147,681,761
2015-07-31 2015-07-29 16.297 9,368,910 +11,133 0.35% 152,685,281
2015-07-30 2015-07-28 16.071 9,357,777 -19,576 0.35% 150,385,737
2015-07-29 2015-07-27 16.152 9,377,353 -16,700 0.35% 151,458,386
2015-07-28 2015-07-24 17.041 9,394,053 +26,039 0.35% 160,081,516
2015-07-27 2015-07-23 17.396 9,368,014 -7,422 0.35% 162,969,891
2015-07-24 2015-07-22 17.138 9,375,436 -21,029 0.35% 160,673,743
2015-07-23 2015-07-21 17.558 9,396,465 -8,412 0.35% 164,984,026
2015-07-22 2015-07-20 17.299 9,404,877 +19,174 0.35% 162,698,845
2015-07-21 2015-07-17 17.202 9,385,703 -141,022 0.35% 161,456,676
2015-07-20 2015-07-16 16.717 9,526,725 +21,648 0.35% 159,261,844
2015-07-17 2015-07-15 16.329 9,505,077 -11,134 0.35% 155,211,747
2015-07-16 2015-07-14 17.105 9,516,211 -63,088 0.35% 162,778,598
2015-07-15 2015-07-13 17.526 9,579,299 -1,856 0.35% 167,884,493
2015-07-14 2015-07-10 17.396 9,581,155 -93,149 0.35% 166,677,781
2015-07-13 2015-07-09 17.041 9,674,304 -88,788 0.36% 164,857,198
2015-07-10 2015-07-08 13.823 9,763,092 -496,392 0.36% 134,958,757
2015-07-09 2015-07-07 15.343 10,259,484 -526,266 0.38% 157,412,532
2015-07-08 2015-07-06 16.847 10,785,750 -719,955 0.40% 181,704,483
2015-07-07 2015-07-03 17.623 11,505,705 -136,074 0.43% 202,762,345
2015-07-06 2015-07-02 18.334 11,641,779 -261,633 0.43% 213,442,047
2015-07-03 2015-06-30 19.240 11,903,412 +228,852 0.44% 229,016,092
2015-07-02 2015-06-29 18.172 11,674,560 -472,548 0.43% 212,155,554
2015-06-30 2015-06-26 18.755 12,147,108 -12,371 0.45% 227,812,975
2015-06-29 2015-06-25 18.949 12,159,479 +25,978 0.45% 230,404,073
2015-06-26 2015-06-24 19.531 12,133,501 +28,143 0.45% 236,973,966
2015-06-25 2015-06-23 20.048 12,105,358 -49,482 0.45% 242,687,214
2015-06-24 2015-06-22 19.078 12,154,840 +103,911 0.45% 231,888,295
2015-06-23 2015-06-19 18.755 12,050,929 -14,844 0.45% 226,009,185
2015-06-22 2015-06-18 18.916 12,065,773 -111,952 0.45% 228,238,332
2015-06-19 2015-06-17 19.240 12,177,725 +42,802 0.45% 234,293,746
2015-06-18 2015-06-16 17.849 12,134,923 -315,445 0.45% 216,597,615
2015-06-17 2015-06-15 19.919 12,450,368 -93,118 0.46% 247,993,598
2015-06-16 2015-06-12 20.986 12,543,486 -129,084 0.46% 263,233,110
2015-06-15 2015-06-11 20.824 12,672,570 -76,078 0.47% 263,893,161
2015-06-12 2015-06-10 21.050 12,748,648 -268,437 0.47% 268,363,030
2015-06-11 2015-06-09 22.182 13,017,085 -381,842 0.48% 288,745,633
2015-06-10 2015-06-08 25.351 13,398,927 +476,290 0.50% 339,675,053
2015-06-05 2015-06-03 24.252 12,922,637 +2,292,166 0.48% 313,393,494
2015-06-03 2015-06-01 24.252 10,630,471 +24,741 0.39% 257,805,002
2015-05-21 2015-05-19 24.252 10,605,730 +1,885,862 0.85% 257,204,995
2015-05-08 2015-05-06 24.252 8,719,868 +28,451 0.70% 211,469,989
2015-05-07 2015-05-05 22.732 8,691,417 +321,011 0.69% 197,571,129
2015-05-06 2015-05-04 22.829 8,370,406 -315,444 0.67% 191,085,966
2015-05-05 2015-04-30 24.252 8,685,850 -100,200 0.69% 210,645,001
2015-05-04 2015-04-29 25.125 8,786,050 +138,548 0.70% 220,745,703
2015-04-30 2015-04-28 25.319 8,647,502 -37,111 0.69% 218,942,464
2015-04-29 2015-04-27 26.192 8,684,613 -97,726 0.69% 227,464,202
2015-04-28 2015-04-24 26.935 8,782,339 +401,418 0.70% 236,555,346
2015-04-27 2015-04-23 25.836 8,380,921 +74,223 0.67% 216,529,012
2015-04-24 2015-04-22 26.289 8,306,698 +208,440 0.66% 218,371,791
2015-04-23 2015-04-21 25.092 8,098,258 -324,103 0.65% 203,203,366
2015-04-22 2015-04-20 28.617 8,422,361 +269,674 0.67% 241,020,893
2015-04-21 2015-04-17 32.109 8,152,687 +1,007,566 0.65% 261,774,649
2015-04-20 2015-04-16 30.040 7,145,121 +699,544 0.57% 214,636,150
2015-04-17 2015-04-15 29.716 6,445,577 +327,196 0.51% 191,537,970
2015-04-16 2015-04-14 28.455 6,118,381 +233,181 0.49% 174,099,193
2015-04-15 2015-04-13 29.619 5,885,200 +710,677 0.47% 174,314,803
2015-04-14 2015-04-10 25.157 5,174,523 -241,840 0.41% 130,174,970
2015-04-13 2015-04-09 25.157 5,416,363 +1,230,232 0.43% 136,258,916
2015-04-10 2015-04-08 23.928 4,186,131 +343,278 0.33% 100,166,409
2015-03-31 2015-03-27 16.556 3,842,853 +218,955 0.31% 63,621,119
2015-03-30 2015-03-26 16.038 3,623,898 +202,256 0.29% 58,121,285
2015-03-27 2015-03-25 15.666 3,421,642 +1,855 0.27% 53,605,076
2015-03-26 2015-03-24 15.715 3,419,787 -25,359 0.27% 53,741,885
2015-03-25 2015-03-23 16.103 3,445,146 -22,267 0.28% 55,477,201
2015-03-24 2015-03-20 16.022 3,467,413 -75,459 0.28% 55,555,467
2015-03-23 2015-03-19 15.780 3,542,872 +179,989 0.28% 55,905,283
2015-03-20 2015-03-18 15.683 3,362,883 +90,922 0.27% 52,738,900
2015-03-19 2015-03-17 15.327 3,271,961 -26,596 0.26% 50,149,202
2015-03-18 2015-03-16 15.068 3,298,557 +1,855 0.26% 49,703,558
2015-03-17 2015-03-13 15.101 3,296,702 -6,803 0.26% 49,782,206
2015-03-16 2015-03-12 15.230 3,303,505 -22,267 0.26% 50,312,216
2015-03-13 2015-03-11 15.198 3,325,772 +3,093 0.27% 50,543,801
2015-03-12 2015-03-10 15.117 3,322,679 -46,389 0.27% 50,228,195
2015-03-10 2015-03-06 15.780 3,369,068 +51,337 0.27% 53,162,717
2015-03-09 2015-03-05 15.715 3,317,731 +4,329 0.27% 52,138,077
2015-03-06 2015-03-04 15.004 3,313,402 +14,845 0.26% 49,712,966
2015-03-05 2015-03-03 15.020 3,298,557 +22,267 0.26% 49,543,568
2015-03-04 2015-03-02 15.731 3,276,290 +12,370 0.26% 51,539,802
2015-03-03 2015-02-27 16.232 3,263,920 +9,896 0.26% 52,981,078
2015-03-02 2015-02-26 16.168 3,254,024 -241,222 0.26% 52,610,003
2015-02-27 2015-02-25 15.990 3,495,246 -77,315 0.28% 55,888,392
2015-02-26 2015-02-24 16.297 3,572,561 -12,370 0.29% 58,222,086
2015-02-25 2015-02-23 15.909 3,584,931 -14,844 0.29% 57,032,640
2015-02-23 2015-02-16 15.683 3,599,775 -19,175 0.29% 56,453,993
2015-02-17 2015-02-13 15.731 3,618,950 +228,852 0.29% 56,930,238
2015-02-16 2015-02-12 15.505 3,390,098 -25,978 0.27% 52,562,793
2015-02-13 2015-02-11 15.052 3,416,076 +30,926 0.27% 51,419,136
2015-02-12 2015-02-10 14.438 3,385,150 +11,752 0.27% 48,873,895
2015-02-11 2015-02-09 14.519 3,373,398 +24,122 0.27% 48,976,923
2015-02-10 2015-02-06 14.632 3,349,276 -40,203 0.27% 49,005,756
2015-02-09 2015-02-05 14.745 3,389,479 -214,008 0.27% 49,977,596
2015-02-06 2015-02-04 15.246 3,603,487 -5,566 0.29% 54,939,187
2015-02-05 2015-02-03 15.117 3,609,053 +238,748 0.29% 54,557,247
2015-02-04 2015-02-02 14.535 3,370,305 -218,956 0.27% 48,986,507
2015-02-03 2015-01-30 15.246 3,589,261 -76,077 0.29% 54,722,295
2015-02-02 2015-01-29 15.812 3,665,338 +3,092 0.29% 57,956,274
2015-01-30 2015-01-28 15.860 3,662,246 +27,215 0.29% 58,085,013
2015-01-29 2015-01-27 15.957 3,635,031 +47,626 0.29% 58,005,990
2015-01-28 2015-01-26 16.103 3,587,405 -295,033 0.29% 57,767,998
2015-01-27 2015-01-23 16.556 3,882,438 +2,474 0.31% 64,276,476
2015-01-26 2015-01-22 16.750 3,879,964 -115,663 0.31% 64,988,277
2015-01-23 2015-01-21 17.105 3,995,627 +84,118 0.32% 68,346,799
2015-01-22 2015-01-20 16.653 3,911,509 +150,919 0.31% 65,137,207
2015-01-21 2015-01-19 16.038 3,760,590 -81,645 0.30% 60,313,597
2015-01-20 2015-01-16 16.879 3,842,235 -193,596 0.31% 64,853,287
2015-01-19 2015-01-15 16.879 4,035,831 +439,148 0.32% 68,121,004
2015-01-16 2015-01-14 16.426 3,596,683 -68,037 0.29% 59,080,402
2015-01-15 2015-01-13 16.055 3,664,720 +144,115 0.29% 58,835,252
2015-01-14 2015-01-12 15.472 3,520,605 +53,192 0.28% 54,472,438
2015-01-13 2015-01-09 16.362 3,467,413 -5,566 0.28% 56,732,727
2015-01-12 2015-01-08 16.750 3,472,979 +163,289 0.28% 58,171,396
2015-01-09 2015-01-07 16.620 3,309,690 +247,407 0.26% 55,008,272
2015-01-08 2015-01-06 17.041 3,062,283 +109,477 0.24% 52,183,536
2015-01-07 2015-01-05 18.884 2,952,806 -124,322 0.24% 55,760,329
2015-01-06 2015-01-02 19.919 3,077,128 +284,519 0.25% 61,292,007
2015-01-05 2014-12-31 16.879 2,792,609 +907,984 0.22% 47,136,595
2014-10-28 2014-10-24 12.756 1,884,625 -12,989 0.15% 24,040,834
2014-10-27 2014-10-23 12.789 1,897,614 +157,723 0.15% 24,267,885
2014-10-24 2014-10-22 12.595 1,739,891 +278,951 0.14% 21,913,264
2014-10-23 2014-10-21 12.207 1,460,940 -43,915 0.12% 17,833,102
2014-10-22 2014-10-20 12.239 1,504,855 -24,740 0.12% 18,417,815
2014-10-21 2014-10-17 12.336 1,529,595 -278,333 0.12% 18,868,986
2014-10-20 2014-10-16 12.142 1,807,928 -410,078 0.14% 21,951,724
2014-10-16 2014-10-14 11.172 2,218,006 -618 0.18% 24,779,260
2014-10-13 2014-10-09 11.705 2,218,624 +4,948 0.18% 25,969,874
2014-10-10 2014-10-08 11.350 2,213,676 -32,782 0.18% 25,124,576
2014-10-08 2014-10-06 11.237 2,246,458 +6,185 0.18% 25,242,402
2014-10-03 2014-09-29 11.220 2,240,273 +6,186 0.18% 25,136,684
2014-09-25 2014-09-23 11.156 2,234,087 -6,186 0.18% 24,922,795
2014-09-24 2014-09-22 11.334 2,240,273 -27,214 0.18% 25,390,224
2014-09-19 2014-09-17 11.511 2,267,487 +3,092 0.18% 26,101,915
2014-09-17 2014-09-15 11.382 2,264,395 +619 0.18% 25,773,442
2014-09-16 2014-09-12 11.544 2,263,776 +3,092 0.18% 26,132,396
2014-09-15 2014-09-11 11.641 2,260,684 -68,037 0.18% 26,316,003
2014-09-11 2014-09-08 11.366 2,328,721 -34,018 0.19% 26,467,953
2014-09-10 2014-09-05 11.479 2,362,739 +178,133 0.19% 27,121,997
2014-09-04 2014-09-02 11.463 2,184,606 +29,689 0.17% 25,041,880
2014-09-02 2014-08-29 11.301 2,154,917 +6,185 0.17% 24,353,159
2014-09-01 2014-08-28 11.172 2,148,732 -618 0.17% 24,005,341
2014-08-29 2014-08-27 11.317 2,149,350 +4,948 0.17% 24,324,995
2014-08-28 2014-08-26 11.188 2,144,402 +618 0.17% 23,991,636
2014-08-22 2014-08-20 11.511 2,143,784 -4,948 0.17% 24,677,922
2014-08-21 2014-08-19 11.560 2,148,732 +619 0.17% 24,839,101
2014-08-20 2014-08-18 11.544 2,148,113 -619 0.17% 24,797,215
2014-08-19 2014-08-15 11.544 2,148,732 +4,948 0.17% 24,804,361
2014-08-18 2014-08-14 11.608 2,143,784 -4,329 0.17% 24,885,882
2014-08-15 2014-08-13 11.786 2,148,113 +11,751 0.17% 25,318,165
2014-08-14 2014-08-12 11.802 2,136,362 -8,040 0.17% 25,214,205
2014-08-11 2014-08-07 11.382 2,144,402 -18,556 0.17% 24,407,676
2014-08-08 2014-08-06 11.625 2,162,958 -10,515 0.17% 25,143,432
2014-08-06 2014-08-04 11.495 2,173,473 +9,278 0.17% 24,984,544
2014-08-05 2014-08-01 11.188 2,164,195 -618 0.17% 24,213,081
2014-07-31 2014-07-29 11.350 2,164,813 +7,422 0.17% 24,569,995
2014-07-30 2014-07-28 11.253 2,157,391 +6,185 0.17% 24,276,478
2014-07-28 2014-07-24 11.431 2,151,206 -3,093 0.17% 24,589,460
2014-07-25 2014-07-23 11.107 2,154,299 +1,237 0.17% 23,928,214
2014-07-23 2014-07-21 10.800 2,153,062 +9,278 0.17% 23,253,085
2014-07-21 2014-07-17 10.800 2,143,784 +7,422 0.17% 23,152,882
2014-07-18 2014-07-16 10.719 2,136,362 -48,863 0.17% 22,900,024
2014-07-16 2014-07-14 11.075 2,185,225 -9,896 0.17% 24,201,055
2014-07-15 2014-07-11 10.897 2,195,121 -66,181 0.18% 23,920,262
2014-07-14 2014-07-10 10.832 2,261,302 -1,237 0.18% 24,495,197
2014-07-11 2014-07-09 10.671 2,262,539 +1,855 0.18% 24,142,797
2014-07-10 2014-07-08 10.574 2,260,684 -3,092 0.18% 23,903,703
2014-07-09 2014-07-07 10.557 2,263,776 -1,856 0.18% 23,899,797
2014-07-08 2014-07-04 10.105 2,265,632 -1,237 0.18% 22,893,751
2014-07-07 2014-07-03 10.008 2,266,869 +30,307 0.18% 22,686,351
2014-07-04 2014-07-02 9.733 2,236,562 +6,804 0.18% 21,768,325
2014-06-26 2014-06-24 9.361 2,229,758 +4,330 0.18% 20,872,952
2014-06-24 2014-06-20 9.377 2,225,428 +23,503 0.18% 20,868,398
2014-06-23 2014-06-19 9.410 2,201,925 -72,985 0.18% 20,719,205
2014-06-20 2014-06-18 9.523 2,274,910 +22,267 0.18% 21,663,423
2014-06-18 2014-06-16 10.148 2,252,643 +41,929 0.18% 22,860,224
2014-06-16 2014-06-12 9.901 2,210,714 -21,245 0.18% 21,888,421
2014-06-13 2014-06-11 9.983 2,231,959 -4,249 0.18% 22,282,619
2014-06-12 2014-06-10 9.819 2,236,208 +40,062 0.18% 21,956,639
2014-06-11 2014-06-09 9.555 2,196,146 -12,140 0.18% 20,984,402
2014-06-09 2014-06-05 9.572 2,208,286 +9,712 0.18% 21,136,781
2014-06-05 2014-06-03 9.588 2,198,574 -13,354 0.18% 21,080,042
2014-06-04 2014-05-30 9.456 2,211,928 +8,498 0.18% 20,916,561
2014-05-30 2014-05-28 9.489 2,203,430 +1,821 0.18% 20,908,802
2014-05-26 2014-05-22 9.423 2,201,609 -63,128 0.18% 20,746,442
2014-05-23 2014-05-21 9.489 2,264,737 +43,704 0.18% 21,490,557
2014-05-20 2014-05-16 9.259 2,221,033 +31,564 0.18% 20,563,580
2014-05-15 2014-05-13 9.588 2,189,469 -298,039 0.18% 20,992,743
2014-05-14 2014-05-12 9.572 2,487,508 +387,269 0.20% 23,809,377
2014-05-13 2014-05-09 9.753 2,100,239 -12,140 0.17% 20,483,201
2014-05-12 2014-05-08 9.819 2,112,379 -295,005 0.17% 20,740,800
2014-05-09 2014-05-07 9.654 2,407,384 +291,970 0.20% 23,240,763
2014-05-08 2014-05-05 9.654 2,115,414 +23,066 0.17% 20,422,100
2014-05-07 2014-05-02 10.198 2,092,348 +6,070 0.17% 21,336,932
2014-04-30 2014-04-28 9.885 2,086,278 -43,097 0.17% 20,622,002
2014-04-29 2014-04-25 9.621 2,129,375 +3,035 0.17% 20,486,719
2014-04-28 2014-04-24 10.066 2,126,340 +20,031 0.17% 21,403,329
2014-04-24 2014-04-22 9.885 2,106,309 +3,035 0.17% 20,820,001
2014-04-17 2014-04-15 10.165 2,103,274 -18,817 0.17% 21,379,051
2014-04-15 2014-04-11 10.511 2,122,091 -12,140 0.17% 22,304,479
2014-04-14 2014-04-10 10.708 2,134,231 +6,070 0.17% 22,853,998
2014-04-11 2014-04-09 10.857 2,128,161 +3,035 0.17% 23,104,539
2014-04-10 2014-04-08 10.873 2,125,126 -4,249 0.17% 23,106,599
2014-04-09 2014-04-07 10.626 2,129,375 -12,140 0.17% 22,626,598
2014-04-08 2014-04-04 10.824 2,141,515 +17,603 0.17% 23,178,957
2014-04-07 2014-04-03 10.988 2,123,912 -80,125 0.17% 23,338,329
2014-04-04 2014-04-02 11.071 2,204,037 +9,105 0.18% 24,400,322
2014-04-03 2014-04-01 10.725 2,194,932 -14,568 0.18% 23,540,163
2014-04-02 2014-03-31 10.741 2,209,500 -12,140 0.18% 23,732,801
2014-04-01 2014-03-28 10.527 2,221,640 -7,891 0.18% 23,387,400
2014-03-31 2014-03-27 10.527 2,229,531 +36,420 0.18% 23,470,470
2014-03-28 2014-03-26 10.626 2,193,111 -95,907 0.18% 23,303,853
2014-03-27 2014-03-25 9.950 2,289,018 -70,412 0.19% 22,776,844
2014-03-26 2014-03-24 10.412 2,359,430 -74,055 0.19% 24,565,838
2014-03-25 2014-03-21 10.560 2,433,485 +32,778 0.20% 25,697,691
2014-03-24 2014-03-20 10.132 2,400,707 +1,214 0.20% 24,323,254
2014-03-21 2014-03-19 10.198 2,399,493 -41,883 0.20% 24,469,074
2014-03-20 2014-03-18 10.379 2,441,376 +12,747 0.20% 25,338,601
2014-03-19 2014-03-17 9.176 2,428,629 +30,350 0.20% 22,285,572
2014-03-11 2014-03-07 9.209 2,398,279 -23,066 0.20% 22,086,094
2014-03-10 2014-03-06 9.324 2,421,345 +3,642 0.20% 22,577,742
2014-03-05 2014-03-03 9.456 2,417,703 -2,428 0.20% 22,862,423
2014-03-04 2014-02-28 9.621 2,420,131 +3,035 0.20% 23,284,082
2014-03-03 2014-02-27 9.588 2,417,096 -2,428 0.20% 23,175,243
2014-02-28 2014-02-26 9.605 2,419,524 -18,210 0.20% 23,238,382
2014-02-25 2014-02-21 9.753 2,437,734 -12,140 0.20% 23,774,721
2014-02-24 2014-02-20 9.769 2,449,874 -10,926 0.20% 23,933,480
2014-02-20 2014-02-18 9.918 2,460,800 -9,712 0.20% 24,405,079
2014-02-19 2014-02-17 9.967 2,470,512 +10,319 0.20% 24,623,498
2014-02-18 2014-02-14 9.802 2,460,193 -28,529 0.20% 24,115,349
2014-02-17 2014-02-13 9.374 2,488,722 -24,281 0.20% 23,328,997
2014-02-14 2014-02-12 9.522 2,513,003 +3,035 0.20% 23,929,204
2014-02-13 2014-02-11 9.621 2,509,968 -16,996 0.20% 24,148,404
2014-02-12 2014-02-10 9.390 2,526,964 +15,175 0.21% 23,729,103
2014-02-11 2014-02-07 9.407 2,511,789 +12,141 0.20% 23,627,984
2014-02-06 2014-02-04 8.913 2,499,648 +4,249 0.20% 22,278,376
2014-02-05 2014-01-30 9.324 2,495,399 +7,284 0.20% 23,268,256
2014-01-29 2014-01-27 9.621 2,488,115 +22,459 0.20% 23,938,156
2014-01-27 2014-01-23 10.395 2,465,656 -18,210 0.20% 25,631,218
2014-01-24 2014-01-22 9.852 2,483,866 +1,821 0.20% 24,470,157
2014-01-23 2014-01-21 9.407 2,482,045 +5,463 0.20% 23,348,187
2014-01-22 2014-01-20 9.440 2,476,582 +16,389 0.20% 23,378,398
2014-01-21 2014-01-17 9.588 2,460,193 +3,642 0.20% 23,588,459
2014-01-20 2014-01-16 9.654 2,456,551 -15,175 0.20% 23,715,419
2014-01-17 2014-01-15 9.983 2,471,726 -1,821 0.20% 24,676,318
2014-01-16 2014-01-14 9.835 2,473,547 -3,642 0.20% 24,327,748
2014-01-15 2014-01-13 9.950 2,477,189 -1,821 0.20% 24,649,237
2014-01-14 2014-01-10 9.868 2,479,010 -10,319 0.20% 24,463,157
2014-01-13 2014-01-09 10.362 2,489,329 -14,569 0.20% 25,795,286
2014-01-10 2014-01-08 10.577 2,503,898 +23,067 0.20% 26,482,505
2014-01-09 2014-01-07 10.379 2,480,831 +10,926 0.20% 25,748,097
2014-01-08 2014-01-06 10.214 2,469,905 -4,249 0.20% 25,227,798
2014-01-07 2014-01-03 10.395 2,474,154 -12,747 0.20% 25,719,557
2014-01-06 2014-01-02 10.544 2,486,901 +15,782 0.20% 26,220,796
2014-01-03 2013-12-31 10.478 2,471,119 -12,747 0.20% 25,891,558
2014-01-02 2013-12-27 10.675 2,483,866 -29,137 0.20% 26,516,156
2013-12-30 2013-12-24 10.824 2,513,003 -44,311 0.20% 27,199,804
2013-12-27 2013-12-20 10.395 2,557,314 +100,156 0.21% 26,584,030
2013-12-23 2013-12-19 10.445 2,457,158 -13,354 0.20% 25,664,319
2013-12-20 2013-12-18 10.445 2,470,512 -23,673 0.20% 25,803,798
2013-12-19 2013-12-17 10.609 2,494,185 -12,748 0.20% 26,461,956
2013-12-18 2013-12-16 10.560 2,506,933 +7,892 0.20% 26,473,305
2013-12-17 2013-12-13 10.988 2,499,041 +4,856 0.20% 27,460,385
2013-12-16 2013-12-12 11.087 2,494,185 +4,856 0.20% 27,653,565
2013-12-13 2013-12-11 10.857 2,489,329 -1,214 0.20% 27,025,586
2013-12-12 2013-12-10 11.285 2,490,543 -4,249 0.20% 28,105,546
2013-12-11 2013-12-09 11.614 2,494,792 +9,105 0.20% 28,975,495
2013-12-10 2013-12-06 12.010 2,485,687 -1,214 0.20% 29,852,546
2013-12-09 2013-12-05 11.894 2,486,901 +8,498 0.20% 29,580,336
2013-12-06 2013-12-04 11.894 2,478,403 +10,319 0.20% 29,479,257
2013-12-05 2013-12-03 11.911 2,468,084 -24,887 0.20% 29,397,178
2013-12-04 2013-12-02 11.845 2,492,971 -41,884 0.20% 29,529,325
2013-12-03 2013-11-29 11.862 2,534,855 +78,911 0.21% 30,067,203
2013-12-02 2013-11-28 11.697 2,455,944 +23,673 0.20% 28,726,599
2013-11-29 2013-11-27 11.713 2,432,271 +106,833 0.20% 28,489,772
2013-11-28 2013-11-26 11.763 2,325,438 -23,673 0.19% 27,353,341
2013-11-27 2013-11-25 11.614 2,349,111 +16,389 0.19% 27,283,499
2013-11-26 2013-11-22 11.334 2,332,722 +3,642 0.19% 26,439,840
2013-11-25 2013-11-21 11.417 2,329,080 -607 0.19% 26,590,411
2013-11-22 2013-11-20 11.664 2,329,687 -27,315 0.19% 27,173,041
2013-11-21 2013-11-19 11.532 2,357,002 -49,775 0.19% 27,180,998
2013-11-20 2013-11-18 11.483 2,406,777 -7,284 0.20% 27,636,054
2013-11-18 2013-11-14 10.939 2,414,061 -3,035 0.20% 26,407,283
2013-11-15 2013-11-13 11.351 2,417,096 +3,035 0.20% 27,435,983
2013-11-14 2013-11-12 11.466 2,414,061 -15,782 0.20% 27,679,923
2013-11-13 2013-11-11 11.351 2,429,843 -12,140 0.20% 27,580,672
2013-11-11 2013-11-07 10.824 2,441,983 +10,926 0.20% 26,431,111
2013-11-07 2013-11-05 10.774 2,431,057 -87,409 0.20% 26,192,702
2013-11-06 2013-11-04 10.906 2,518,466 +46,740 0.20% 27,466,384
2013-11-05 2013-11-01 10.577 2,471,726 -13,354 0.20% 26,142,238
2013-11-04 2013-10-31 10.642 2,485,080 -6,070 0.20% 26,447,236
2013-11-01 2013-10-30 10.708 2,491,150 +132,327 0.20% 26,675,996
2013-10-31 2013-10-29 10.280 2,358,823 -13,354 0.19% 24,248,638
2013-10-30 2013-10-28 10.214 2,372,177 +16,389 0.19% 24,229,597
2013-10-29 2013-10-25 10.511 2,355,788 -2,428 0.19% 24,760,778
2013-10-28 2013-10-24 10.395 2,358,216 -13,961 0.19% 24,514,348
2013-10-25 2013-10-23 10.412 2,372,177 +5,463 0.19% 24,698,557
2013-10-24 2013-10-22 10.181 2,366,714 -105,012 0.19% 24,095,817
2013-10-23 2013-10-21 9.736 2,471,726 -78,911 0.20% 24,065,518
2013-10-22 2013-10-18 9.555 2,550,637 +6,677 0.21% 24,371,601
2013-10-21 2013-10-17 9.473 2,543,960 +6,070 0.21% 24,098,251
2013-10-17 2013-10-15 9.522 2,537,890 +61,915 0.21% 24,166,182
2013-10-16 2013-10-11 9.044 2,475,975 -6,677 0.20% 22,393,708
2013-10-10 2013-10-08 8.979 2,482,652 +3,035 0.20% 22,290,497
2013-10-09 2013-10-07 8.847 2,479,617 +12,747 0.20% 21,936,447
2013-10-08 2013-10-04 9.028 2,466,870 +3,035 0.20% 22,270,718
2013-10-03 2013-09-30 8.913 2,463,835 -9,712 0.20% 21,959,189
2013-09-26 2013-09-24 9.127 2,473,547 -9,105 0.20% 22,575,498
2013-09-25 2013-09-23 9.292 2,482,652 +6,070 0.20% 23,067,597
2013-09-24 2013-09-19 9.324 2,476,582 +24,280 0.20% 23,092,798
2013-09-19 2013-09-17 9.407 2,452,302 +3,035 0.20% 23,068,400
2013-09-18 2013-09-16 9.522 2,449,267 +607 0.20% 23,322,300
2013-09-17 2013-09-13 9.423 2,448,660 +50,988 0.20% 23,074,480
2013-09-16 2013-09-12 9.572 2,397,672 +16,997 0.20% 22,949,504
2013-09-13 2013-09-11 9.736 2,380,675 -13,962 0.19% 23,179,016
2013-09-12 2013-09-10 9.588 2,394,637 -2,428 0.19% 22,959,905
2013-09-11 2013-09-09 9.390 2,397,065 -1,821 0.20% 22,509,304
2013-09-10 2013-09-06 9.341 2,398,886 -13,961 0.20% 22,407,844
2013-09-09 2013-09-05 9.506 2,412,847 +3,035 0.20% 22,935,753
2013-09-06 2013-09-04 9.473 2,409,812 +607 0.20% 22,827,503
2013-09-05 2013-09-03 9.539 2,409,205 -121,401 0.20% 22,980,513
2013-09-04 2013-09-02 9.440 2,530,606 +127,471 0.21% 23,888,372
2013-09-03 2013-08-30 9.292 2,403,135 -2,428 0.20% 22,328,764
2013-09-02 2013-08-29 9.456 2,405,563 +607 0.20% 22,747,624
2013-08-30 2013-08-28 9.605 2,404,956 -189,992 0.20% 23,098,464
2013-08-27 2013-08-23 9.670 2,594,948 -6,070 0.21% 25,094,247
2013-08-26 2013-08-22 9.753 2,601,018 -52,810 0.21% 25,367,196
2013-08-23 2013-08-21 9.868 2,653,828 -4,856 0.22% 26,188,281
2013-08-22 2013-08-20 9.852 2,658,684 -66,163 0.22% 26,192,401
2013-08-20 2013-08-16 9.753 2,724,847 -24,888 0.22% 26,574,875
2013-08-19 2013-08-15 9.506 2,749,735 -1,821 0.22% 26,138,103
2013-08-16 2013-08-13 9.292 2,751,556 +18,817 0.22% 25,566,122
2013-08-15 2013-08-12 9.456 2,732,739 -8,498 0.22% 25,841,484
2013-08-12 2013-08-08 9.143 2,741,237 +2,428 0.22% 25,063,803
2013-08-09 2013-08-07 9.209 2,738,809 -3,642 0.22% 25,222,084
2013-08-06 2013-08-02 9.028 2,742,451 +4,249 0.22% 24,758,643
2013-08-05 2013-08-01 9.176 2,738,202 -4,856 0.22% 25,126,274
2013-08-02 2013-07-31 8.517 2,743,058 +214,273 0.22% 23,363,233
2013-08-01 2013-07-30 8.484 2,528,785 +25,494 0.21% 21,454,902
2013-07-31 2013-07-29 8.583 2,503,291 -16,996 0.20% 21,486,044
2013-07-30 2013-07-26 8.814 2,520,287 -34,599 0.21% 22,213,203
2013-07-29 2013-07-25 8.979 2,554,886 +43,704 0.21% 22,939,050
2013-07-26 2013-07-24 8.764 2,511,182 -9,712 0.20% 22,008,844
2013-07-25 2013-07-23 8.583 2,520,894 -14,568 0.21% 21,637,133
2013-07-24 2013-07-22 8.007 2,535,462 +19,424 0.21% 20,300,222
2013-07-23 2013-07-19 8.089 2,516,038 -21,852 0.20% 20,351,953
2013-07-22 2013-07-18 7.924 2,537,890 +6,070 0.21% 20,110,611
2013-07-19 2013-07-17 8.039 2,531,820 -9,105 0.21% 20,354,482
2013-07-18 2013-07-16 7.908 2,540,925 +9,105 0.21% 20,092,801
2013-07-17 2013-07-15 7.776 2,531,820 -1,214 0.21% 19,687,122
2013-07-16 2013-07-12 7.743 2,533,034 -20,031 0.21% 19,613,102
2013-07-15 2013-07-11 7.232 2,553,065 -6,677 0.21% 18,464,340
2013-07-12 2013-07-10 6.936 2,559,742 +30,350 0.21% 17,753,570
2013-07-11 2013-07-09 6.952 2,529,392 +6,677 0.21% 17,584,742
2013-07-10 2013-07-08 7.035 2,522,715 +2,428 0.21% 17,746,122
2013-07-09 2013-07-05 7.315 2,520,287 -46,132 0.21% 18,434,883
2013-07-03 2013-06-28 7.512 2,566,419 +6,070 0.21% 19,279,679
2013-07-02 2013-06-27 7.413 2,560,349 +54,630 0.21% 18,981,000
2013-06-28 2013-06-26 7.529 2,505,719 -6,070 0.20% 18,864,964
2013-06-27 2013-06-25 7.463 2,511,789 +16,997 0.20% 18,745,143
2013-06-26 2013-06-24 7.529 2,494,792 -607 0.20% 18,782,697
2013-06-25 2013-06-21 7.858 2,495,399 +1,214 0.20% 19,609,467
2013-06-24 2013-06-20 8.039 2,494,185 +12,140 0.20% 20,051,917
2013-06-21 2013-06-19 8.171 2,482,045 -6,070 0.20% 20,281,437
2013-06-20 2013-06-18 8.204 2,488,115 +6,070 0.20% 20,413,017
2013-06-13 2013-06-10 8.385 2,482,045 +607 0.20% 20,813,007
2013-06-11 2013-06-07 8.600 2,481,438 +83,159 0.20% 21,339,357
2013-06-07 2013-06-05 8.616 2,398,279 +3,035 0.20% 20,663,734
2013-06-05 2013-06-03 8.567 2,395,244 -292,576 0.19% 20,519,204
2013-06-04 2013-05-31 9.449 2,687,820 +4,249 0.22% 25,395,967
2013-06-03 2013-05-30 9.600 2,683,571 +62,283 0.22% 25,761,874
2013-05-31 2013-05-29 9.802 2,621,288 +594 0.22% 25,692,806
2013-05-30 2013-05-28 9.953 2,620,694 +58,291 0.22% 26,083,524
2013-05-28 2013-05-24 9.499 2,562,403 +53,532 0.21% 24,340,199
2013-05-27 2013-05-23 9.398 2,508,871 +9,517 0.21% 23,578,620
2013-05-23 2013-05-21 9.549 2,499,354 +52,937 0.21% 23,867,359
2013-05-22 2013-05-20 9.667 2,446,417 -9,517 0.20% 23,649,751
2013-05-21 2013-05-16 9.381 2,455,934 +1,785 0.20% 23,039,823
2013-05-20 2013-05-15 9.650 2,454,149 -1,785 0.20% 23,683,237
2013-05-16 2013-05-14 9.600 2,455,934 -50,558 0.20% 23,576,593
2013-05-15 2013-05-13 9.667 2,506,492 +1,785 0.21% 24,230,502
2013-05-14 2013-05-10 9.734 2,504,707 -6,543 0.21% 24,381,687
2013-05-13 2013-05-09 9.516 2,511,250 +201,637 0.21% 23,896,518
2013-05-10 2013-05-08 9.533 2,309,613 -13,085 0.19% 22,016,614
2013-05-09 2013-05-07 9.264 2,322,698 +158,812 0.19% 21,516,548
2013-05-08 2013-05-06 8.810 2,163,886 +23,792 0.18% 19,063,117
2013-05-07 2013-05-03 8.692 2,140,094 +38,662 0.18% 18,601,657
2013-05-06 2013-05-02 8.759 2,101,432 -36,878 0.17% 18,406,928
2013-05-03 2013-04-30 8.591 2,138,310 -15,465 0.18% 18,370,451
2013-05-02 2013-04-29 8.423 2,153,775 -13,085 0.18% 18,141,212
2013-04-30 2013-04-26 8.642 2,166,860 +19,033 0.18% 18,725,017
2013-04-29 2013-04-25 8.608 2,147,827 +3,569 0.18% 18,488,323
2013-04-25 2013-04-23 8.574 2,144,258 +142,752 0.18% 18,385,501
2013-04-24 2013-04-22 8.675 2,001,506 +36,283 0.17% 17,363,403
2013-04-23 2013-04-19 8.642 1,965,223 +14,275 0.16% 16,982,562
2013-04-22 2013-04-18 8.524 1,950,948 -24,386 0.16% 16,629,604
2013-04-19 2013-04-17 8.524 1,975,334 +2,379 0.16% 16,837,467
2013-04-18 2013-04-16 8.759 1,972,955 +11,896 0.16% 17,281,568
2013-04-16 2013-04-12 8.826 1,961,059 +9,517 0.16% 17,309,249
2013-04-15 2013-04-11 9.264 1,951,542 +38,662 0.16% 18,078,307
2013-04-12 2013-04-10 9.398 1,912,880 +595 0.16% 17,977,437
2013-04-11 2013-04-09 9.062 1,912,285 -2,974 0.16% 17,328,846
2013-04-10 2013-04-08 8.843 1,915,259 +5,948 0.16% 16,937,196
2013-04-09 2013-04-05 8.675 1,909,311 -5,948 0.16% 16,563,596
2013-04-08 2013-04-03 8.557 1,915,259 +26,171 0.16% 16,389,796
2013-04-03 2013-03-28 9.264 1,889,088 -29,740 0.16% 17,499,758
2013-03-28 2013-03-26 9.095 1,918,828 -13,086 0.16% 17,452,657
2013-03-25 2013-03-21 9.516 1,931,914 +47,584 0.16% 18,383,681
2013-03-22 2013-03-20 9.533 1,884,330 +14,275 0.16% 17,962,562
2013-03-21 2013-03-19 9.297 1,870,055 +595 0.16% 17,386,324
2013-03-20 2013-03-18 9.432 1,869,460 +595 0.16% 17,632,232
2013-03-19 2013-03-15 9.566 1,868,865 +1,190 0.16% 17,877,980
2013-03-18 2013-03-14 9.516 1,867,675 +10,111 0.16% 17,772,396
2013-03-14 2013-03-12 9.902 1,857,564 -5,948 0.15% 18,394,472
2013-03-12 2013-03-08 10.592 1,863,512 -1,784 0.15% 19,737,902
2013-03-11 2013-03-07 10.356 1,865,296 +13,680 0.15% 19,317,758
2013-03-08 2013-03-06 10.323 1,851,616 +42,231 0.15% 19,113,822
2013-03-07 2013-03-05 10.457 1,809,385 -595 0.15% 18,921,241
2013-03-06 2013-03-04 10.474 1,809,980 -4,163 0.15% 18,957,893
2013-03-05 2013-03-01 10.625 1,814,143 -45,205 0.15% 19,275,997
2013-03-04 2013-02-28 10.676 1,859,348 -8,922 0.15% 19,850,098
2013-02-28 2013-02-26 10.222 1,868,270 +1,784 0.16% 19,097,278
2013-02-27 2013-02-25 10.424 1,866,486 +20,223 0.16% 19,455,602
2013-02-26 2013-02-22 10.457 1,846,263 +4,164 0.15% 19,306,885
2013-02-25 2013-02-21 10.945 1,842,099 -32,714 0.15% 20,161,471
2013-02-21 2013-02-19 10.878 1,874,813 +17,844 0.16% 20,393,440
2013-02-20 2013-02-18 11.029 1,856,969 +5,948 0.15% 20,480,320
2013-02-19 2013-02-15 10.995 1,851,021 +8,327 0.15% 20,352,480
2013-02-18 2013-02-14 11.046 1,842,694 +5,948 0.15% 20,353,863
2013-02-08 2013-02-06 11.113 1,836,746 +7,138 0.15% 20,411,683
2013-02-07 2013-02-05 11.079 1,829,608 +54,127 0.15% 20,270,839
2013-02-05 2013-02-01 10.777 1,775,481 +10,706 0.15% 19,133,848
2013-02-04 2013-01-31 10.743 1,764,775 +28,551 0.15% 18,959,132
2013-02-01 2013-01-30 10.844 1,736,224 -7,138 0.14% 18,827,546
2013-01-31 2013-01-29 10.794 1,743,362 +17,249 0.14% 18,817,020
2013-01-30 2013-01-28 10.709 1,726,113 +5,948 0.14% 18,485,743
2013-01-29 2013-01-25 10.525 1,720,165 +595 0.14% 18,103,923
2013-01-28 2013-01-24 10.525 1,719,570 +60,075 0.14% 18,097,661
2013-01-25 2013-01-23 10.995 1,659,495 -8,327 0.14% 18,246,600
2013-01-23 2013-01-21 11.500 1,667,822 -32,119 0.14% 19,179,357
2013-01-22 2013-01-18 11.668 1,699,941 -595 0.14% 19,834,514
2013-01-21 2013-01-17 11.466 1,700,536 -34,499 0.14% 19,498,377
2013-01-18 2013-01-16 11.617 1,735,035 -48,179 0.14% 20,156,473
2013-01-16 2013-01-14 11.617 1,783,214 +22,603 0.15% 20,716,184
2013-01-15 2013-01-11 11.634 1,760,611 -5,948 0.15% 20,483,198
2013-01-14 2013-01-10 11.785 1,766,559 -1,190 0.15% 20,819,697
2013-01-09 2013-01-07 11.920 1,767,749 +35,093 0.15% 21,071,482
2013-01-08 2013-01-04 12.004 1,732,656 +26,172 0.14% 20,798,825
2013-01-07 2013-01-03 11.685 1,706,484 +1,784 0.14% 19,939,546
2013-01-04 2013-01-02 11.752 1,704,700 +17,844 0.14% 20,033,341
2013-01-03 2012-12-31 11.365 1,686,856 -22,602 0.14% 19,171,361
2012-12-27 2012-12-20 11.584 1,709,458 -9,517 0.14% 19,801,856
2012-12-20 2012-12-18 11.617 1,718,975 +5,948 0.14% 19,969,899
2012-12-19 2012-12-17 11.348 1,713,027 +2,974 0.14% 19,439,999
2012-12-18 2012-12-14 11.500 1,710,053 +2,379 0.14% 19,664,999
2012-12-17 2012-12-13 11.315 1,707,674 +4,759 0.14% 19,321,831
2012-12-14 2012-12-12 11.466 1,702,915 -327,141 0.14% 19,525,654
2012-12-13 2012-12-11 11.500 2,030,056 +8,922 0.17% 23,344,919
2012-12-12 2012-12-10 11.886 2,021,134 +246,248 0.17% 24,023,859
2012-12-11 2012-12-07 11.718 1,774,886 +33,903 0.15% 20,798,475
2012-12-06 2012-12-04 11.063 1,740,983 -5,353 0.14% 19,259,663
2012-12-05 2012-12-03 10.911 1,746,336 -12,491 0.15% 19,054,640
2012-12-04 2012-11-30 11.012 1,758,827 +2,974 0.15% 19,368,352
2012-12-03 2012-11-29 10.878 1,755,853 +595 0.15% 19,099,442
2012-11-30 2012-11-28 10.827 1,755,258 +11,896 0.15% 19,004,440
2012-11-29 2012-11-27 10.894 1,743,362 +5,948 0.14% 18,992,880
2012-11-27 2012-11-23 11.281 1,737,414 -23,792 0.14% 19,599,910
2012-11-26 2012-11-22 11.096 1,761,206 +11,896 0.15% 19,542,600
2012-11-23 2012-11-21 10.726 1,749,310 +5,948 0.15% 18,763,580
2012-11-22 2012-11-20 10.911 1,743,362 -11,896 0.14% 19,022,190
2012-11-21 2012-11-19 11.416 1,755,258 +4,758 0.15% 20,037,290
2012-11-20 2012-11-16 11.130 1,750,500 -29,740 0.15% 19,482,665
2012-11-19 2012-11-15 11.113 1,780,240 -17,844 0.15% 19,783,734
2012-11-16 2012-11-14 11.214 1,798,084 -29,740 0.15% 20,163,414
2012-11-15 2012-11-13 10.911 1,827,824 -541,269 0.15% 19,943,773
2012-11-14 2012-11-12 11.432 2,369,093 +65,428 0.20% 27,084,403
2012-11-13 2012-11-09 10.945 2,303,665 +231,973 0.19% 25,213,234
2012-11-12 2012-11-08 10.676 2,071,692 +273,608 0.17% 22,117,048
2012-11-09 2012-11-07 10.642 1,798,084 -1,784 0.15% 19,135,593
2012-11-08 2012-11-06 10.810 1,799,868 -20,818 0.15% 19,457,179
2012-11-07 2012-11-05 10.861 1,820,686 -54,127 0.15% 19,774,059
2012-11-06 2012-11-02 10.625 1,874,813 -35,688 0.16% 19,920,640
2012-11-05 2012-11-01 10.474 1,910,501 -11,301 0.16% 20,010,759
2012-11-02 2012-10-31 10.121 1,921,802 -18,439 0.16% 19,450,617
2012-10-29 2012-10-25 9.280 1,940,241 -630,489 0.16% 18,006,239
2012-10-26 2012-10-24 9.516 2,570,730 +626,920 0.21% 24,462,517
2012-10-25 2012-10-22 9.583 1,943,810 +23,792 0.16% 18,627,601
2012-10-24 2012-10-19 9.684 1,920,018 -716,735 0.16% 18,593,281
2012-10-22 2012-10-18 9.684 2,636,753 -178,441 0.22% 25,534,078
2012-10-19 2012-10-17 9.633 2,815,194 -1,189 0.23% 27,120,095
2012-10-18 2012-10-16 9.364 2,816,383 -214,129 0.23% 26,373,949
2012-10-17 2012-10-15 9.264 3,030,512 +405,655 0.25% 28,073,454
2012-10-16 2012-10-12 9.516 2,624,857 +391,379 0.22% 24,977,578
2012-10-15 2012-10-11 9.280 2,233,478 -25,577 0.19% 20,727,599
2012-10-12 2012-10-10 8.911 2,259,055 -4,163 0.19% 20,129,404
2012-10-11 2012-10-09 8.894 2,263,218 -4,759 0.19% 20,128,449
2012-10-09 2012-10-05 8.625 2,267,977 +18,439 0.19% 19,560,694
2012-10-08 2012-10-04 8.423 2,249,538 +64,239 0.19% 18,947,823
2012-10-05 2012-10-03 8.490 2,185,299 +41,041 0.18% 18,553,698
2012-10-04 2012-09-28 8.625 2,144,258 -1,784 0.18% 18,493,651
2012-10-03 2012-09-27 8.440 2,146,042 +13,085 0.18% 18,112,157
2012-09-28 2012-09-26 8.188 2,132,957 +38,662 0.18% 17,463,823
2012-09-27 2012-09-25 8.356 2,094,295 +67,808 0.17% 17,499,373
2012-09-26 2012-09-24 8.507 2,026,487 +56,506 0.17% 17,239,418
2012-09-25 2012-09-21 8.541 1,969,981 +2,974 0.16% 16,824,958
2012-09-24 2012-09-20 8.524 1,967,007 +1,784 0.16% 16,766,488
2012-09-20 2012-09-18 8.944 1,965,223 -133,830 0.16% 17,577,282
2012-09-19 2012-09-17 9.230 2,099,053 -4,758 0.17% 19,374,210
2012-09-17 2012-09-13 9.180 2,103,811 +5,948 0.17% 19,312,016
2012-09-13 2012-09-11 9.146 2,097,863 -4,164 0.17% 19,186,876
2012-09-12 2012-09-10 9.264 2,102,027 -65,428 0.17% 19,472,340
2012-09-11 2012-09-07 9.062 2,167,455 +105,280 0.18% 19,641,159
2012-09-10 2012-09-06 8.742 2,062,175 +35,093 0.17% 18,028,397
2012-09-07 2012-09-05 8.036 2,027,082 +24,387 0.17% 16,290,239
2012-09-05 2012-09-03 8.793 2,002,695 +3,569 0.17% 17,609,408
2012-09-04 2012-08-31 8.843 1,999,126 +18,438 0.17% 17,678,856
2012-08-31 2012-08-29 9.045 1,980,688 +14,870 0.16% 17,915,404
2012-08-29 2012-08-27 9.079 1,965,818 +4,164 0.16% 17,847,004
2012-08-28 2012-08-24 9.280 1,961,654 +67,213 0.16% 18,204,960
2012-08-27 2012-08-23 9.600 1,894,441 +5,948 0.16% 18,186,346
2012-08-23 2012-08-21 9.886 1,888,493 -192,121 0.16% 18,668,996
2012-08-22 2012-08-20 9.802 2,080,614 +161,786 0.17% 20,393,338
2012-08-21 2012-08-17 9.886 1,918,828 -58,291 0.16% 18,968,877
2012-08-20 2012-08-16 9.364 1,977,119 +5,948 0.16% 18,514,682
2012-08-16 2012-08-14 9.432 1,971,171 +57,696 0.16% 18,591,542
2012-08-14 2012-08-10 9.482 1,913,475 -5,948 0.16% 18,143,879
2012-08-10 2012-08-08 9.381 1,919,423 +5,948 0.16% 18,006,659
2012-08-09 2012-08-07 9.633 1,913,475 +3,569 0.16% 18,433,409
2012-08-06 2012-08-02 9.902 1,909,906 -9,517 0.16% 18,912,787
2012-08-03 2012-08-01 9.869 1,919,423 -29,740 0.16% 18,942,489
2012-08-01 2012-07-30 9.213 1,949,163 +2,974 0.16% 17,957,959
2012-07-27 2012-07-25 9.297 1,946,189 -5,948 0.16% 18,094,159
2012-07-26 2012-07-24 9.768 1,952,137 -1,190 0.16% 19,068,419
2012-07-25 2012-07-23 9.701 1,953,327 -47,584 0.16% 18,948,682
2012-07-24 2012-07-20 9.919 2,000,911 -22,602 0.17% 19,847,602
2012-07-23 2012-07-19 9.650 2,023,513 +29,740 0.17% 19,527,477
2012-07-19 2012-07-17 9.381 1,993,773 -8,327 0.17% 18,704,158
2012-07-17 2012-07-13 9.280 2,002,100 -23,198 0.17% 18,580,316
2012-07-16 2012-07-12 9.180 2,025,298 +23,792 0.17% 18,591,303
2012-07-13 2012-07-11 9.432 2,001,506 -5,948 0.17% 18,877,653
2012-07-11 2012-07-09 8.978 2,007,454 +57,101 0.17% 18,022,503
2012-07-09 2012-07-05 9.583 1,950,353 +5,948 0.16% 18,690,302
2012-07-06 2012-07-04 9.701 1,944,405 +4,759 0.16% 18,862,133
2012-07-05 2012-07-03 9.902 1,939,646 -35,094 0.16% 19,207,287
2012-07-04 2012-06-29 10.071 1,974,740 -20,818 0.16% 19,886,804
2012-07-03 2012-06-28 9.919 1,995,558 -35,093 0.17% 19,794,504
2012-06-29 2012-06-27 9.785 2,030,651 +20,818 0.17% 19,869,481
2012-06-27 2012-06-25 9.533 2,009,833 +11,896 0.17% 19,158,931
2012-06-25 2012-06-21 9.852 1,997,937 -13,680 0.17% 19,683,742
2012-06-22 2012-06-20 9.919 2,011,617 -11,896 0.17% 19,953,797
2012-06-21 2012-06-19 9.953 2,023,513 -47,584 0.17% 20,139,837
2012-06-20 2012-06-18 9.818 2,071,097 -50,558 0.17% 20,334,876
2012-06-19 2012-06-15 9.583 2,121,655 +2,974 0.18% 20,331,896
2012-06-18 2012-06-14 9.364 2,118,681 -17,844 0.18% 19,840,336
2012-06-15 2012-06-13 9.650 2,136,525 +57,100 0.18% 20,618,075
2012-06-14 2012-06-12 9.583 2,079,425 +29,740 0.17% 19,927,204
2012-06-12 2012-06-08 9.583 2,049,685 -86,246 0.17% 19,642,204
2012-06-08 2012-06-06 9.364 2,135,931 -4,758 0.18% 20,001,873
2012-06-07 2012-06-05 9.314 2,140,689 +5,948 0.18% 19,938,459
2012-06-06 2012-06-04 9.213 2,134,741 +35,688 0.18% 19,667,719
2012-06-05 2012-06-01 9.650 2,099,053 +77,324 0.17% 20,256,460
2012-06-04 2012-05-31 10.422 2,021,729 +35,093 0.17% 21,069,858
2012-06-01 2012-05-30 10.771 1,986,636 +56,155 0.17% 21,397,735
2012-05-31 2012-05-29 10.980 1,930,481 -5,729 0.17% 21,197,299
2012-05-30 2012-05-28 10.684 1,936,210 +5,729 0.17% 20,685,605
2012-05-29 2012-05-25 10.544 1,930,481 +22,914 0.17% 20,354,799
2012-05-28 2012-05-24 10.614 1,907,567 -11,457 0.16% 20,246,396
2012-05-25 2012-05-23 10.788 1,919,024 +20,049 0.17% 20,702,997
2012-05-24 2012-05-22 10.736 1,898,975 -48,119 0.16% 20,387,253
2012-05-23 2012-05-21 10.107 1,947,094 -28,642 0.17% 19,680,214
2012-05-22 2012-05-18 9.462 1,975,736 -34,370 0.17% 18,693,583
2012-05-21 2012-05-17 9.479 2,010,106 +6,874 0.17% 19,053,867
2012-05-18 2012-05-16 9.444 2,003,232 -11,457 0.17% 18,918,768
2012-05-17 2012-05-15 10.020 2,014,689 +16,040 0.17% 20,187,580
2012-05-16 2012-05-14 9.846 1,998,649 -27,497 0.17% 19,677,956
2012-05-15 2012-05-11 9.985 2,026,146 -57,284 0.17% 20,231,641
2012-05-14 2012-05-10 10.038 2,083,430 +5,155 0.18% 20,912,748
2012-05-11 2012-05-09 10.090 2,078,275 -634,710 0.18% 20,969,844
2012-05-10 2012-05-08 10.492 2,712,985 -217,680 0.23% 28,463,363
2012-05-09 2012-05-07 10.317 2,930,665 -154,095 0.25% 30,235,559
2012-05-07 2012-05-03 10.788 3,084,760 -31,506 0.27% 33,279,301
2012-05-04 2012-05-02 10.841 3,116,266 +221,117 0.27% 33,782,397
2012-05-03 2012-04-30 10.928 2,895,149 -242,885 0.25% 31,638,042
2012-05-02 2012-04-27 10.718 3,138,034 +189,611 0.27% 33,634,917
2012-04-30 2012-04-26 11.050 2,948,423 +760,163 0.25% 32,580,508
2012-04-27 2012-04-25 10.317 2,188,260 +67,595 0.19% 22,576,195
2012-04-26 2012-04-24 10.247 2,120,665 -166,124 0.18% 21,730,740
2012-04-25 2012-04-23 10.230 2,286,789 -270,955 0.20% 23,393,115
2012-04-24 2012-04-20 10.177 2,557,744 -19,477 0.22% 26,030,947
2012-04-23 2012-04-19 10.212 2,577,221 -68,741 0.22% 26,319,151
2012-04-20 2012-04-18 10.334 2,645,962 -158,105 0.23% 27,344,479
2012-04-19 2012-04-17 9.776 2,804,067 -325,947 0.24% 27,412,002
2012-04-18 2012-04-16 9.811 3,130,014 +351,152 0.27% 30,707,675
2012-04-17 2012-04-13 9.601 2,778,862 -11,457 0.24% 26,680,503
2012-04-16 2012-04-12 9.409 2,790,319 -11,456 0.24% 26,254,694
2012-04-13 2012-04-11 9.165 2,801,775 +5,728 0.24% 25,677,746
2012-04-12 2012-04-10 9.235 2,796,047 +57,284 0.24% 25,820,490
2012-04-11 2012-04-05 9.514 2,738,763 -89,936 0.24% 26,056,453
2012-04-10 2012-04-03 9.479 2,828,699 +704,597 0.24% 26,813,340
2012-04-05 2012-04-02 9.182 2,124,102 -17,185 0.18% 19,504,079
2012-04-03 2012-03-30 9.252 2,141,287 -12,603 0.18% 19,811,397
2012-04-02 2012-03-29 9.025 2,153,890 -11,457 0.19% 19,439,201
2012-03-30 2012-03-28 9.287 2,165,347 -218,826 0.19% 20,109,602
2012-03-29 2012-03-27 9.409 2,384,173 +33,798 0.21% 22,433,182
2012-03-26 2012-03-22 9.060 2,350,375 +9,165 0.20% 21,294,569
2012-03-23 2012-03-21 8.868 2,341,210 +11,457 0.20% 20,761,964
2012-03-22 2012-03-20 8.833 2,329,753 +8,593 0.20% 20,579,022
2012-03-20 2012-03-16 9.287 2,321,160 +11,457 0.20% 21,556,639
2012-03-19 2012-03-15 9.392 2,309,703 -2,864 0.20% 21,692,158
2012-03-16 2012-03-14 9.549 2,312,567 -10,884 0.20% 22,082,386
2012-03-15 2012-03-13 9.601 2,323,451 +11,456 0.20% 22,307,996
2012-03-14 2012-03-12 9.462 2,311,995 +72,751 0.20% 21,875,124
2012-03-13 2012-03-09 9.863 2,239,244 -23,486 0.19% 22,085,855
2012-03-12 2012-03-08 9.636 2,262,730 +7,447 0.20% 21,803,999
2012-03-09 2012-03-07 9.409 2,255,283 +48,119 0.19% 21,220,429
2012-03-08 2012-03-06 9.584 2,207,164 +42,963 0.19% 21,152,967
2012-03-07 2012-03-05 10.073 2,164,201 -44,109 0.19% 21,799,059
2012-03-06 2012-03-02 10.579 2,208,310 +57,284 0.19% 23,361,300
2012-03-05 2012-03-01 10.334 2,151,026 -12,602 0.19% 22,229,603
2012-03-02 2012-02-29 10.631 2,163,628 -9,166 0.19% 23,001,928
2012-03-01 2012-02-28 10.439 2,172,794 +25,778 0.19% 22,682,143
2012-02-29 2012-02-27 10.404 2,147,016 +47,546 0.19% 22,338,082
2012-02-28 2012-02-24 10.649 2,099,470 +17,185 0.18% 22,356,502
2012-02-27 2012-02-23 10.125 2,082,285 -577,998 0.18% 21,083,005
2012-02-23 2012-02-21 10.457 2,660,283 -291,577 0.23% 27,817,558
2012-02-22 2012-02-20 10.352 2,951,860 -48,119 0.25% 30,557,287
2012-02-21 2012-02-17 10.492 2,999,979 -141,492 0.26% 31,474,369
2012-02-20 2012-02-16 10.369 3,141,471 +713,189 0.27% 32,574,957
2012-02-17 2012-02-15 9.933 2,428,282 +2,864 0.21% 24,119,913
2012-02-16 2012-02-14 9.392 2,425,418 -10,311 0.21% 22,778,925
2012-02-14 2012-02-10 9.671 2,435,729 +30,934 0.21% 23,556,083
2012-02-13 2012-02-09 10.125 2,404,795 -8,593 0.21% 24,348,398
2012-02-10 2012-02-08 10.073 2,413,388 -2,864 0.21% 24,309,012
2012-02-09 2012-02-07 9.811 2,416,252 -177,581 0.21% 23,705,160
2012-02-08 2012-02-06 10.003 2,593,833 -14,894 0.22% 25,945,436
2012-02-07 2012-02-03 9.566 2,608,727 -4,583 0.22% 24,955,917
2012-02-06 2012-02-02 9.601 2,613,310 -2,864 0.23% 25,091,000
2012-02-03 2012-02-01 9.095 2,616,174 -10,311 0.23% 23,794,068
2012-02-01 2012-01-30 9.130 2,626,485 -8,593 0.23% 23,979,546
2012-01-31 2012-01-27 9.654 2,635,078 -28,642 0.23% 25,437,999
2012-01-30 2012-01-26 9.584 2,663,720 -63,013 0.23% 25,528,498
2012-01-27 2012-01-20 9.025 2,726,733 -2,291 0.24% 24,609,200
2012-01-26 2012-01-19 8.903 2,729,024 +11,457 0.24% 24,296,397
2012-01-20 2012-01-18 8.711 2,717,567 +6,301 0.23% 23,672,556
2012-01-19 2012-01-17 8.379 2,711,266 +25,778 0.23% 22,718,398
2012-01-18 2012-01-16 8.065 2,685,488 -21,195 0.23% 21,658,558
2012-01-17 2012-01-13 8.048 2,706,683 -12,603 0.23% 21,782,246
2012-01-16 2012-01-12 8.048 2,719,286 -30,361 0.23% 21,883,670
2012-01-13 2012-01-11 7.943 2,749,647 -11,457 0.24% 21,840,003
2012-01-12 2012-01-10 7.768 2,761,104 +1,146 0.24% 21,449,004
2012-01-11 2012-01-09 7.506 2,759,958 +5,729 0.24% 20,717,401
2012-01-09 2012-01-05 7.506 2,754,229 +26,350 0.24% 20,674,397
2012-01-06 2012-01-04 7.367 2,727,879 +5,729 0.24% 20,095,643
2012-01-05 2012-01-03 7.856 2,722,150 +22,914 0.23% 21,383,998
2012-01-04 2011-12-30 7.751 2,699,236 -9,739 0.23% 20,921,276
2012-01-03 2011-12-29 7.733 2,708,975 +84,781 0.23% 20,949,471
2011-12-30 2011-12-28 7.960 2,624,194 -116,287 0.23% 20,889,360
2011-12-28 2011-12-22 9.060 2,740,481 -2,864 0.24% 24,828,958
2011-12-22 2011-12-20 8.833 2,743,345 +16,612 0.24% 24,232,336
2011-12-21 2011-12-19 8.781 2,726,733 +573 0.24% 23,942,800
2011-12-20 2011-12-16 9.374 2,726,160 -26,351 0.24% 25,555,829
2011-12-19 2011-12-15 8.432 2,752,511 +11,457 0.24% 23,208,151
2011-12-15 2011-12-13 8.816 2,741,054 -5,728 0.24% 24,164,250
2011-12-14 2011-12-12 8.903 2,746,782 -1,146 0.24% 24,454,496
2011-12-13 2011-12-09 8.955 2,747,928 -9,166 0.24% 24,608,609
2011-12-09 2011-12-07 9.287 2,757,094 +40,099 0.24% 25,605,163
2011-12-08 2011-12-06 9.147 2,716,995 -16,612 0.23% 24,853,323
2011-12-07 2011-12-05 9.200 2,733,607 +26,924 0.24% 25,148,439
2011-12-06 2011-12-02 9.043 2,706,683 -116,288 0.23% 24,475,496
2011-12-05 2011-12-01 9.043 2,822,971 -512,121 0.24% 25,527,044
2011-12-01 2011-11-29 8.379 3,335,092 -13,749 0.29% 27,945,598
2011-11-30 2011-11-28 8.205 3,348,841 +11,457 0.29% 27,476,204
2011-11-29 2011-11-25 7.943 3,337,384 +8,020 0.29% 26,508,303
2011-11-28 2011-11-24 8.222 3,329,364 -14,321 0.29% 27,374,521
2011-11-25 2011-11-23 8.013 3,343,685 +16,613 0.29% 26,791,831
2011-11-24 2011-11-22 8.432 3,327,072 -77,334 0.29% 28,052,636
2011-11-23 2011-11-21 8.117 3,404,406 +45,254 0.29% 27,634,948
2011-11-22 2011-11-18 8.344 3,359,152 +78,480 0.29% 28,029,923
2011-11-21 2011-11-17 8.606 3,280,672 -36,089 0.28% 28,234,108
2011-11-18 2011-11-16 8.763 3,316,761 -174,717 0.29% 29,065,797
2011-11-17 2011-11-15 9.060 3,491,478 -319,647 0.30% 31,633,046
2011-11-16 2011-11-14 9.060 3,811,125 +457,702 0.33% 34,529,071
2011-11-15 2011-11-11 8.449 3,353,423 -179,300 0.29% 28,333,358
2011-11-14 2011-11-10 8.065 3,532,723 +195,339 0.30% 28,491,539
2011-11-11 2011-11-09 8.379 3,337,384 -221,117 0.29% 27,964,803
2011-11-10 2011-11-08 8.187 3,558,501 +445,672 0.31% 29,134,279
2011-11-09 2011-11-07 8.728 3,112,829 -113,423 0.27% 27,169,998
2011-11-08 2011-11-04 8.606 3,226,252 +422,758 0.28% 27,765,759
2011-11-07 2011-11-03 8.920 2,803,494 +16,613 0.24% 25,008,341
2011-11-04 2011-11-02 9.357 2,786,881 -17,759 0.24% 26,076,395
2011-11-03 2011-11-01 8.728 2,804,640 -334,540 0.24% 24,480,003
2011-11-02 2011-10-31 8.205 3,139,180 +430,778 0.27% 25,756,000
2011-11-01 2011-10-28 9.130 2,708,402 -1,406,903 0.23% 24,727,440
2011-10-31 2011-10-27 8.711 4,115,305 -407,291 0.35% 35,848,164
2011-10-28 2011-10-26 7.629 4,522,596 -343,706 0.39% 34,501,150
2011-10-27 2011-10-25 6.686 4,866,302 -89,936 0.42% 32,535,851
2011-10-26 2011-10-24 6.546 4,956,238 -237,730 0.43% 32,444,999
2011-10-25 2011-10-21 5.726 5,193,968 +25,778 0.45% 29,739,760
2011-10-24 2011-10-20 5.988 5,168,190 +161,542 0.45% 30,945,460
2011-10-21 2011-10-19 6.197 5,006,648 +142,638 0.43% 31,026,998
2011-10-20 2011-10-18 6.162 4,864,010 -28,070 0.42% 29,973,227
2011-10-19 2011-10-17 6.913 4,892,080 +139,774 0.42% 33,818,402
2011-10-18 2011-10-14 6.668 4,752,306 +195,339 0.41% 31,690,720
2011-10-17 2011-10-13 6.983 4,556,967 +45,828 0.39% 31,820,003
2011-10-14 2011-10-12 6.005 4,511,139 -22,341 0.39% 27,089,999
2011-10-13 2011-10-11 5.254 4,533,480 +38,953 0.39% 23,821,140
2011-10-12 2011-10-10 4.661 4,494,527 +160,969 0.39% 20,948,822
2011-10-11 2011-10-07 4.958 4,333,558 +1,146 0.37% 21,484,601
2011-10-10 2011-10-06 4.591 4,332,412 +6,301 0.37% 19,890,690
2011-10-07 2011-10-04 4.242 4,326,111 +21,768 0.37% 18,351,361
2011-10-06 2011-10-03 4.277 4,304,343 +36,089 0.37% 18,409,301
2011-10-04 2011-09-30 4.888 4,268,254 -49,264 0.37% 20,862,802
2011-10-03 2011-09-28 5.377 4,317,518 +383,232 0.37% 23,213,959
2011-09-30 2011-09-27 5.656 3,934,286 +212,525 0.34% 22,252,319
2011-09-28 2011-09-26 5.447 3,721,761 +107,694 0.32% 20,270,638
2011-09-27 2011-09-23 6.058 3,614,067 -445,672 0.31% 21,892,231
2011-09-26 2011-09-22 6.110 4,059,739 -101,393 0.35% 24,804,501
2011-09-23 2011-09-21 6.581 4,161,132 +107,695 0.36% 27,385,280
2011-09-22 2011-09-20 6.389 4,053,437 -49,265 0.35% 25,898,157
2011-09-16 2011-09-14 6.424 4,102,702 +16,612 0.35% 26,356,160
2011-09-15 2011-09-12 6.634 4,086,090 +6,302 0.35% 27,105,403
2011-09-14 2011-09-09 7.018 4,079,788 -40,099 0.35% 28,630,438
2011-09-12 2011-09-08 7.087 4,119,887 +17,185 0.36% 29,199,518
2011-09-09 2011-09-07 7.157 4,102,702 +14,894 0.35% 29,364,200
2011-09-08 2011-09-06 7.122 4,087,808 +22,914 0.35% 29,114,880
2011-09-07 2011-09-05 7.349 4,064,894 -97,957 0.35% 29,874,157
2011-09-06 2011-09-02 7.768 4,162,851 +100,821 0.36% 32,338,154
2011-09-05 2011-09-01 7.978 4,062,030 +116,860 0.35% 32,405,869
2011-09-02 2011-08-31 7.890 3,945,170 +520,141 0.34% 31,129,239
2011-09-01 2011-08-30 7.821 3,425,029 +28,643 0.30% 26,785,923
2011-08-31 2011-08-29 7.821 3,396,386 +2,864 0.29% 26,561,916
2011-08-29 2011-08-25 7.821 3,393,522 +75,042 0.29% 26,539,518
2011-08-26 2011-08-24 7.751 3,318,480 +2,864 0.29% 25,720,921
2011-08-25 2011-08-23 8.065 3,315,616 +5,729 0.29% 26,740,563
2011-08-24 2011-08-22 7.908 3,309,887 +8,020 0.29% 26,174,338
2011-08-23 2011-08-19 8.152 3,301,867 +572 0.28% 26,917,877
2011-08-22 2011-08-18 8.519 3,301,295 -52,128 0.28% 28,123,444
2011-08-19 2011-08-17 8.275 3,353,423 -7,447 0.29% 27,747,958
2011-08-18 2011-08-16 8.362 3,360,870 -22,341 0.29% 28,102,928
2011-08-17 2011-08-15 7.960 3,383,211 +41,817 0.29% 26,931,359
2011-08-16 2011-08-12 7.664 3,341,394 -156,959 0.29% 25,606,873
2011-08-15 2011-08-11 7.664 3,498,353 -288,140 0.30% 26,809,733
2011-08-12 2011-08-10 8.292 3,786,493 -53,274 0.33% 31,397,503
2011-08-11 2011-08-09 8.344 3,839,767 -473,741 0.33% 32,040,340
2011-08-10 2011-08-08 8.659 4,313,508 +111,704 0.37% 37,348,798
2011-08-09 2011-08-05 8.973 4,201,804 +48,119 0.36% 37,701,901
2011-08-08 2011-08-04 9.357 4,153,685 +12,603 0.36% 38,865,360
2011-08-05 2011-08-03 9.060 4,141,082 +22,913 0.36% 37,518,506
2011-08-04 2011-08-02 9.235 4,118,169 +85,354 0.36% 38,029,812
2011-08-03 2011-08-01 9.462 4,032,815 +42,390 0.35% 38,156,799
2011-08-02 2011-07-29 9.898 3,990,425 -15,467 0.34% 39,497,222
2011-08-01 2011-07-28 10.090 4,005,892 +62,440 0.35% 40,419,545
2011-07-29 2011-07-27 10.177 3,943,452 +144,930 0.34% 40,133,724
2011-07-28 2011-07-26 10.300 3,798,522 +1,185,785 0.33% 39,122,897
2011-07-27 2011-07-25 10.439 2,612,737 +17,758 0.23% 27,274,778
2011-07-26 2011-07-22 12.132 2,594,979 +4,010 0.22% 31,483,499
2011-07-25 2011-07-21 11.958 2,590,969 -14,894 0.22% 30,982,548
2011-07-22 2011-07-20 11.853 2,605,863 +122,015 0.22% 30,887,709
2011-07-21 2011-07-19 11.382 2,483,848 -14,321 0.21% 28,270,726
2011-07-20 2011-07-18 11.434 2,498,169 +44,682 0.22% 28,564,555
2011-07-19 2011-07-15 11.783 2,453,487 -6,301 0.21% 28,910,252
2011-07-18 2011-07-14 12.307 2,459,788 -34,944 0.21% 30,272,699
2011-07-15 2011-07-13 12.377 2,494,732 -9,165 0.22% 30,876,956
2011-07-14 2011-07-12 12.255 2,503,897 -4,010 0.22% 30,684,420
2011-07-13 2011-07-11 12.621 2,507,907 -70,460 0.22% 31,652,941
2011-07-12 2011-07-08 12.796 2,578,367 -10,884 0.22% 32,992,335
2011-07-11 2011-07-07 12.988 2,589,251 +48,119 0.22% 33,628,805
2011-07-08 2011-07-06 13.040 2,541,132 +1,719 0.22% 33,136,922
2011-07-07 2011-07-05 13.040 2,539,413 +79,052 0.22% 33,114,506
2011-07-06 2011-07-04 12.953 2,460,361 +71,605 0.21% 31,868,901
2011-07-05 2011-06-30 12.761 2,388,756 -6,874 0.21% 30,482,706
2011-07-04 2011-06-29 12.743 2,395,630 -57,284 0.21% 30,528,604
2011-06-30 2011-06-28 12.901 2,452,914 +52,702 0.21% 31,643,980
2011-06-29 2011-06-27 12.674 2,400,212 +187,319 0.21% 30,419,395
2011-06-28 2011-06-24 13.232 2,212,893 -4,010 0.19% 29,281,543
2011-06-27 2011-06-23 12.674 2,216,903 -2,864 0.19% 28,096,205
2011-06-23 2011-06-21 12.831 2,219,767 -59,576 0.19% 28,481,252
2011-06-22 2011-06-20 13.197 2,279,343 -5,155 0.20% 30,081,246
2011-06-21 2011-06-17 13.337 2,284,498 -5,729 0.20% 30,468,318
2011-06-20 2011-06-16 13.285 2,290,227 +69,887 0.20% 30,424,786
2011-06-17 2011-06-15 13.634 2,220,340 -126,598 0.19% 30,271,564
2011-06-14 2011-06-10 13.302 2,346,938 +573 0.20% 31,219,140
2011-06-13 2011-06-09 13.616 2,346,365 -12,030 0.20% 31,948,798
2011-06-10 2011-06-08 13.651 2,358,395 +41,818 0.20% 32,194,942
2011-06-09 2011-06-07 13.494 2,316,577 +21,195 0.20% 31,260,116
2011-06-08 2011-06-03 13.093 2,295,382 -33,798 0.20% 30,052,498
2011-06-07 2011-06-02 13.162 2,329,180 -36,089 0.20% 30,657,642
2011-06-01 2011-05-30 13.581 2,365,269 -11,457 0.20% 32,123,620
2011-05-31 2011-05-27 13.337 2,376,726 -11,457 0.20% 31,698,362
2011-05-30 2011-05-26 13.267 2,388,183 -16,039 0.21% 31,684,404
2011-05-27 2011-05-25 13.197 2,404,222 +154,667 0.21% 31,729,316
2011-05-26 2011-05-24 13.040 2,249,555 +5,729 0.19% 29,334,694
2011-05-25 2011-05-23 12.761 2,243,826 -2,864 0.19% 28,633,267
2011-05-24 2011-05-20 13.128 2,246,690 -74,470 0.19% 29,493,434
2011-05-23 2011-05-19 13.302 2,321,160 -104,830 0.20% 30,876,239
2011-05-20 2011-05-18 13.389 2,425,990 +5,728 0.21% 32,482,445
2011-05-19 2011-05-17 13.529 2,420,262 -127,171 0.21% 32,743,751
2011-05-18 2011-05-16 13.616 2,547,433 +9,738 0.22% 34,686,599
2011-05-17 2011-05-13 13.791 2,537,695 +10,884 0.22% 34,997,003
2011-05-16 2011-05-12 13.669 2,526,811 +43,536 0.22% 34,538,134
2011-05-13 2011-05-11 13.931 2,483,275 +203,360 0.21% 34,593,305
2011-05-12 2011-05-09 13.616 2,279,915 +441,662 0.20% 31,043,995
2011-05-11 2011-05-06 13.302 1,838,253 -48,692 0.16% 24,452,575
2011-05-09 2011-05-05 13.040 1,886,945 +6,874 0.16% 24,606,180
2011-05-06 2011-05-04 13.651 1,880,071 -39,526 0.16% 25,665,241
2011-05-05 2011-05-03 14.559 1,919,597 -327,093 0.17% 27,947,339
2011-05-04 2011-04-29 14.960 2,246,690 +9,165 0.19% 33,611,533
2011-05-03 2011-04-28 15.030 2,237,525 -76,188 0.19% 33,630,660
2011-04-29 2011-04-27 15.009 2,313,713 +33,798 0.20% 34,727,238
2011-04-28 2011-04-26 15.536 2,279,915 -588,255 0.20% 35,420,654
2011-04-27 2011-04-21 16.326 2,868,170 +508,125 0.25% 46,825,507
2011-04-26 2011-04-20 16.133 2,360,045 -62,661 0.20% 38,074,170
2011-04-21 2011-04-19 15.887 2,422,706 -136,715 0.21% 38,489,648
2011-04-20 2011-04-18 15.817 2,559,421 -222,162 0.22% 40,481,926
2011-04-19 2011-04-15 14.974 2,781,583 -120,196 0.24% 41,651,985
2011-04-18 2011-04-14 14.448 2,901,779 +116,208 0.25% 41,923,624
2011-04-15 2011-04-13 14.430 2,785,571 +424,956 0.24% 40,195,802
2011-04-14 2011-04-12 14.465 2,360,615 +51,838 0.20% 34,146,565
2011-04-13 2011-04-11 14.641 2,308,777 +39,875 0.20% 33,802,022
2011-04-12 2011-04-08 14.606 2,268,902 +32,470 0.20% 33,138,566
2011-04-11 2011-04-07 14.448 2,236,432 +18,799 0.19% 32,310,984
2011-04-08 2011-04-06 14.412 2,217,633 -11,393 0.19% 31,961,524
2011-04-07 2011-04-04 14.483 2,229,026 +25,064 0.19% 32,282,245
2011-04-06 2011-04-01 14.044 2,203,962 +16,520 0.19% 30,952,001
2011-04-04 2011-03-31 13.974 2,187,442 +34,748 0.19% 30,566,398
2011-04-01 2011-03-30 13.886 2,152,694 -35,318 0.19% 29,891,894
2011-03-31 2011-03-29 14.114 2,188,012 +79,751 0.19% 30,881,643
2011-03-30 2011-03-28 14.254 2,108,261 +13,671 0.18% 30,052,116
2011-03-29 2011-03-25 14.096 2,094,590 +68,927 0.18% 29,526,313
2011-03-28 2011-03-24 14.254 2,025,663 +7,406 0.18% 28,874,726
2011-03-25 2011-03-23 14.728 2,018,257 -10,823 0.18% 29,725,767
2011-03-24 2011-03-22 14.851 2,029,080 +569 0.18% 30,134,513
2011-03-23 2011-03-21 14.342 2,028,511 +18,229 0.18% 29,093,373
2011-03-22 2011-03-18 13.605 2,010,282 +8,545 0.17% 27,349,748
2011-03-21 2011-03-17 13.429 2,001,737 +192,540 0.17% 26,882,094
2011-03-18 2011-03-16 14.079 1,809,197 +7,405 0.16% 25,471,521
2011-03-17 2011-03-15 13.816 1,801,792 -1,139 0.16% 24,892,816
2011-03-16 2011-03-14 14.202 1,802,931 +84,877 0.16% 25,604,852
2011-03-15 2011-03-11 14.483 1,718,054 -21,646 0.15% 24,882,007
2011-03-14 2011-03-10 14.816 1,739,700 +28,482 0.15% 25,775,759
2011-03-11 2011-03-09 15.431 1,711,218 +74,054 0.15% 26,405,164
2011-03-10 2011-03-08 15.255 1,637,164 +18,799 0.14% 24,975,064
2011-03-09 2011-03-07 14.974 1,618,365 +80,889 0.14% 24,233,724
2011-03-08 2011-03-04 14.939 1,537,476 +19,938 0.13% 22,968,496
2011-03-07 2011-03-03 14.377 1,517,538 +46,711 0.13% 21,818,160
2011-03-04 2011-03-02 14.290 1,470,827 -51,838 0.13% 21,017,480
2011-03-03 2011-03-01 15.220 1,522,665 +161,780 0.13% 23,174,913
2011-03-02 2011-02-28 15.167 1,360,885 +167,476 0.12% 20,640,956
2011-03-01 2011-02-25 14.851 1,193,409 +259,189 0.10% 17,723,697
2011-02-28 2011-02-24 14.395 934,220 -1,709 0.08% 13,447,999
2011-02-25 2011-02-23 14.922 935,929 -138,994 0.08% 13,965,500
2011-02-24 2011-02-22 15.659 1,074,923 -1,816,032 0.09% 16,832,044
2011-02-23 2011-02-21 16.782 2,890,955 -103,106 0.25% 48,516,992
2011-02-22 2011-02-18 16.817 2,994,061 +172,602 0.26% 50,352,473
2011-02-21 2011-02-17 16.677 2,821,459 -10,823 0.24% 47,053,507
2011-02-18 2011-02-16 16.572 2,832,282 +17,090 0.25% 46,935,682
2011-02-17 2011-02-15 16.484 2,815,192 +48,989 0.24% 46,405,372
2011-02-16 2011-02-14 16.712 2,766,203 +69,497 0.24% 46,229,122
2011-02-15 2011-02-11 17.221 2,696,706 -3,418 0.23% 46,440,540
2011-02-14 2011-02-10 16.765 2,700,124 +7,405 0.23% 45,267,002
2011-02-11 2011-02-09 17.836 2,692,719 +11,963 0.23% 48,026,329
2011-02-10 2011-02-08 18.819 2,680,756 -67,218 0.23% 50,448,321
2011-02-09 2011-02-07 19.486 2,747,974 +10,253 0.24% 53,546,396
2011-02-08 2011-02-02 19.521 2,737,721 -18,228 0.24% 53,442,728
2011-02-07 2011-01-31 19.661 2,755,949 +3,418 0.24% 54,185,595
2011-02-01 2011-01-28 19.240 2,752,531 +23,355 0.24% 52,958,713
2011-01-31 2011-01-27 19.310 2,729,176 -9,114 0.24% 52,701,002
2011-01-28 2011-01-26 18.748 2,738,290 +35,318 0.24% 51,338,756
2011-01-27 2011-01-25 18.713 2,702,972 -60,952 0.23% 50,581,697
2011-01-26 2011-01-24 19.100 2,763,924 +26,203 0.24% 52,789,754
2011-01-25 2011-01-21 18.854 2,737,721 +29,622 0.24% 51,616,448
2011-01-24 2011-01-20 18.713 2,708,099 -570 0.23% 50,677,641
2011-01-21 2011-01-19 19.029 2,708,669 +80,890 0.23% 51,544,208
2011-01-19 2011-01-17 18.924 2,627,779 +24,495 0.23% 49,728,144
2011-01-18 2011-01-14 19.100 2,603,284 +59,813 0.23% 49,721,600
2011-01-17 2011-01-13 19.275 2,543,471 +5,696 0.22% 49,025,697
2011-01-14 2011-01-12 18.924 2,537,775 +23,925 0.22% 48,024,906
2011-01-11 2011-01-07 18.678 2,513,850 -7,405 0.22% 46,954,329
2011-01-10 2011-01-06 19.626 2,521,255 -65,509 0.22% 49,482,681
2011-01-07 2011-01-05 19.907 2,586,764 +51,268 0.22% 51,494,935
2011-01-06 2011-01-04 18.959 2,535,496 -20,507 0.22% 48,070,798
2011-01-04 2010-12-31 17.941 2,556,003 +10,253 0.22% 45,857,133
2011-01-03 2010-12-29 17.625 2,545,750 +570 0.22% 44,868,765
2010-12-30 2010-12-28 17.555 2,545,180 +2,278 0.22% 44,679,998
2010-12-29 2010-12-24 17.976 2,542,902 +8,545 0.22% 45,711,369
2010-12-28 2010-12-22 17.836 2,534,357 -14,811 0.22% 45,201,843
2010-12-22 2010-12-20 17.906 2,549,168 -33,039 0.22% 45,645,007
2010-12-21 2010-12-17 18.152 2,582,207 -84,308 0.22% 46,871,218
2010-12-17 2010-12-15 17.765 2,666,515 -63,231 0.23% 47,371,724
2010-12-16 2010-12-14 18.011 2,729,746 +15,381 0.24% 49,165,929
2010-12-15 2010-12-13 18.257 2,714,365 +19,368 0.24% 49,555,999
2010-12-14 2010-12-10 17.906 2,694,997 +19,938 0.23% 48,256,198
2010-12-13 2010-12-09 18.362 2,675,059 +17,659 0.23% 49,120,151
2010-12-10 2010-12-08 17.379 2,657,400 +78,611 0.23% 46,183,493
2010-12-09 2010-12-07 16.291 2,578,789 -7,975 0.22% 42,010,556
2010-12-08 2010-12-06 16.361 2,586,764 -66,649 0.22% 42,322,116
2010-12-07 2010-12-03 16.414 2,653,413 -73,484 0.23% 43,552,302
2010-12-06 2010-12-02 16.115 2,726,897 -228,998 0.24% 43,944,655
2010-12-03 2010-12-01 16.273 2,955,895 -57,534 0.26% 48,102,028
2010-12-02 2010-11-30 16.343 3,013,429 -7,406 0.26% 49,249,893
2010-12-01 2010-11-29 16.484 3,020,835 -499,010 0.26% 49,795,173
2010-11-29 2010-11-25 15.992 3,519,845 -108,803 0.31% 56,290,689
2010-11-26 2010-11-24 15.764 3,628,648 +472,237 0.31% 57,202,607
2010-11-25 2010-11-23 15.712 3,156,411 +1,086,316 0.27% 49,591,955
2010-11-24 2010-11-22 15.852 2,070,095 +536,607 0.18% 32,815,020
2010-11-22 2010-11-18 15.396 1,533,488 +2,278 0.13% 23,608,839
2010-11-19 2010-11-17 14.851 1,531,210 +430,084 0.13% 22,740,487
2010-11-18 2010-11-16 15.343 1,101,126 +116,777 0.10% 16,894,413
2010-11-17 2010-11-15 15.308 984,349 +1,709 0.09% 15,068,160
2010-11-12 2010-11-10 15.799 982,640 -7,405 0.09% 15,525,000
2010-11-11 2010-11-09 15.501 990,045 -9,684 0.09% 15,346,533
2010-11-10 2010-11-08 15.834 999,729 +7,975 0.09% 15,830,093
2010-11-09 2010-11-05 16.958 991,754 -11,393 0.09% 16,818,054
2010-11-08 2010-11-04 15.992 1,003,147 +11,962 0.09% 16,042,705
2010-11-05 2010-11-03 15.167 991,185 -41,584 0.09% 15,033,604
2010-11-04 2010-11-02 14.184 1,032,769 -5,696 0.09% 14,649,041
2010-11-03 2010-11-01 14.167 1,038,465 -55,256 0.09% 14,711,605
2010-11-01 2010-10-28 13.394 1,093,721 -20,507 0.09% 14,649,599
2010-10-29 2010-10-27 13.938 1,114,228 -7,975 0.10% 15,530,635
2010-10-25 2010-10-21 14.272 1,122,203 -113,930 0.10% 16,016,094
2010-10-22 2010-10-20 13.956 1,236,133 +170,894 0.11% 17,251,505
2010-10-21 2010-10-19 14.096 1,065,239 -3,418 0.09% 15,016,103
2010-10-20 2010-10-18 13.517 1,068,657 -173,172 0.09% 14,445,205
2010-10-19 2010-10-15 13.728 1,241,829 -279,127 0.11% 17,047,598
2010-10-18 2010-10-14 13.798 1,520,956 -76,902 0.13% 20,986,202
2010-10-15 2010-10-13 12.991 1,597,858 +210,199 0.14% 20,756,998
2010-10-14 2010-10-12 12.569 1,387,659 +197,098 0.12% 17,441,765
2010-10-13 2010-10-11 12.394 1,190,561 +9,684 0.10% 14,755,400
2010-10-12 2010-10-08 11.955 1,180,877 +9,684 0.10% 14,117,130
2010-10-11 2010-10-07 12.271 1,171,193 +45,572 0.10% 14,371,440
2010-10-08 2010-10-06 12.499 1,125,621 +3,987 0.10% 14,069,117
2010-10-07 2010-10-05 12.446 1,121,634 +34,179 0.10% 13,960,213
2010-10-06 2010-10-04 12.692 1,087,455 +13,672 0.09% 13,802,070
2010-10-05 2010-09-30 12.885 1,073,783 +30,760 0.09% 13,835,894
2010-10-04 2010-09-29 12.604 1,043,023 +10,824 0.09% 13,146,586
2010-09-24 2010-09-21 12.253 1,032,199 -4,557 0.09% 12,647,757
2010-09-21 2010-09-17 12.288 1,036,756 +6,266 0.09% 12,739,995
2010-09-17 2010-09-15 12.517 1,030,490 +14,241 0.09% 12,898,166
2010-09-16 2010-09-14 12.429 1,016,249 +569 0.09% 12,630,718
2010-09-14 2010-09-10 12.288 1,015,680 -4,557 0.09% 12,481,006
2010-09-13 2010-09-09 12.201 1,020,237 -59,813 0.09% 12,447,454
2010-09-10 2010-09-08 12.113 1,080,050 +1,140 0.09% 13,082,405
2010-09-08 2010-09-06 12.148 1,078,910 +2,278 0.09% 13,106,477
2010-09-07 2010-09-03 11.762 1,076,632 -1,709 0.09% 12,663,004
2010-09-06 2010-09-02 11.779 1,078,341 +6,836 0.09% 12,702,034
2010-09-03 2010-09-01 11.691 1,071,505 -77,472 0.09% 12,527,462
2010-09-01 2010-08-30 11.446 1,148,977 -19,937 0.10% 13,150,843
2010-08-26 2010-08-24 11.253 1,168,914 +1,709 0.10% 13,153,315
2010-08-25 2010-08-23 11.217 1,167,205 +2,848 0.10% 13,093,105
2010-08-24 2010-08-20 11.235 1,164,357 +1,709 0.10% 13,081,597
2010-08-18 2010-08-16 11.042 1,162,648 -5,697 0.10% 12,837,887
2010-08-16 2010-08-12 11.165 1,168,345 -10,253 0.10% 13,044,363
2010-08-12 2010-08-10 10.919 1,178,598 +199,376 0.10% 12,869,176
2010-08-09 2010-08-05 11.323 979,222 +1,709 0.08% 11,087,548
2010-08-06 2010-08-04 11.463 977,513 -5,697 0.08% 11,205,478
2010-08-04 2010-08-02 11.288 983,210 -767,883 0.09% 11,098,184
2010-08-03 2010-07-30 11.270 1,751,093 -14,811 0.15% 19,735,080
2010-07-30 2010-07-28 10.796 1,765,904 +10,823 0.15% 19,065,002
2010-07-26 2010-07-22 10.357 1,755,081 +11,393 0.15% 18,177,905
2010-07-23 2010-07-21 10.357 1,743,688 -112,790 0.15% 18,059,904
2010-07-22 2010-07-20 10.621 1,856,478 -129,879 0.16% 19,716,954
2010-07-21 2010-07-19 10.357 1,986,357 -69,497 0.17% 20,573,300
2010-07-20 2010-07-16 10.498 2,055,854 -201,085 0.18% 21,581,822
2010-07-19 2010-07-15 10.533 2,256,939 -86,017 0.20% 23,772,000
2010-07-16 2010-07-14 10.779 2,342,956 +563,950 0.20% 25,253,824
2010-07-15 2010-07-13 10.884 1,779,006 -2,278 0.15% 19,362,603
2010-07-14 2010-07-12 10.691 1,781,284 -13,102 0.15% 19,043,427
2010-07-13 2010-07-09 10.392 1,794,386 -56,965 0.16% 18,647,999
2010-07-12 2010-07-08 9.866 1,851,351 +1,709 0.16% 18,265,002
2010-07-08 2010-07-06 9.901 1,849,642 +1,139 0.16% 18,313,082
2010-07-06 2010-07-02 9.480 1,848,503 -4,557 0.16% 17,523,004
2010-07-05 2010-06-30 9.409 1,853,060 +4,557 0.16% 17,436,083
2010-07-02 2010-06-29 9.357 1,848,503 -1,139 0.16% 17,295,854
2010-06-30 2010-06-28 9.796 1,849,642 +5,697 0.16% 18,118,262
2010-06-28 2010-06-24 9.989 1,843,945 +3,987 0.16% 18,418,526
2010-06-25 2010-06-23 10.006 1,839,958 +1,139 0.16% 18,411,001
2010-06-24 2010-06-22 10.305 1,838,819 -2,278 0.16% 18,948,365
2010-06-23 2010-06-21 10.059 1,841,097 -5,697 0.16% 18,519,359
2010-06-22 2010-06-18 9.866 1,846,794 -5,696 0.16% 18,220,044
2010-06-21 2010-06-17 9.778 1,852,490 -5,697 0.16% 18,113,639
2010-06-17 2010-06-14 9.480 1,858,187 +13,102 0.16% 17,614,804
2010-06-15 2010-06-11 9.515 1,845,085 -5,696 0.16% 17,555,383
2010-06-14 2010-06-10 9.286 1,850,781 +20,507 0.16% 17,187,209
2010-06-09 2010-06-07 9.515 1,830,274 +1,139 0.16% 17,414,461
2010-06-07 2010-06-03 9.480 1,829,135 -2,848 0.16% 17,339,404
2010-06-04 2010-06-02 9.532 1,831,983 -233,555 0.16% 17,462,882
2010-06-02 2010-05-31 9.392 2,065,538 +233,555 0.18% 19,399,102
2010-05-28 2010-05-26 9.322 1,831,983 -18,228 0.16% 17,076,962
2010-05-27 2010-05-25 9.128 1,850,211 -27,344 0.16% 16,889,596
2010-05-26 2010-05-24 9.725 1,877,555 +27,344 0.16% 18,259,845
2010-05-25 2010-05-20 9.743 1,850,211 -1,140 0.16% 18,026,395
2010-05-20 2010-05-18 10.182 1,851,351 +2,279 0.16% 18,850,002
2010-05-19 2010-05-17 10.094 1,849,072 +28,482 0.16% 18,664,498
2010-05-17 2010-05-13 10.779 1,820,590 -1,139 0.16% 19,623,441
2010-05-13 2010-05-11 10.347 1,821,729 +8,026 0.16% 18,849,843
2010-05-12 2010-05-10 10.383 1,813,703 +18,091 0.16% 18,830,956
2010-05-10 2010-05-06 10.330 1,795,612 -11,307 0.16% 18,547,844
2010-05-07 2010-05-05 10.595 1,806,919 -565 0.16% 19,144,040
2010-05-06 2010-05-04 10.666 1,807,484 -5,654 0.16% 19,277,907
2010-05-04 2010-04-30 10.471 1,813,138 -1,131 0.16% 18,985,440
2010-04-30 2010-04-28 10.453 1,814,269 +10,742 0.16% 18,965,193
2010-04-29 2010-04-27 10.241 1,803,527 +5,654 0.16% 18,470,103
2010-04-28 2010-04-26 10.595 1,797,873 -28,268 0.16% 19,048,199
2010-04-27 2010-04-23 10.418 1,826,141 +24,876 0.16% 19,024,695
2010-04-26 2010-04-22 10.542 1,801,265 +1,130 0.16% 18,988,557
2010-04-23 2010-04-21 10.613 1,800,135 -56,536 0.16% 19,104,005
2010-04-22 2010-04-20 10.259 1,856,671 -2,827 0.16% 19,047,196
2010-04-21 2010-04-19 9.940 1,859,498 +565 0.16% 18,484,177
2010-04-20 2010-04-16 10.347 1,858,933 +5,088 0.16% 19,234,801
2010-04-19 2010-04-15 10.471 1,853,845 +59,364 0.16% 19,411,684
2010-04-15 2010-04-13 10.613 1,794,481 -1,131 0.16% 19,044,002
2010-04-14 2010-04-12 10.524 1,795,612 -19,222 0.16% 18,897,204
2010-04-13 2010-04-09 10.577 1,814,834 +3,957 0.16% 19,195,799
2010-04-12 2010-04-08 10.577 1,810,877 -8,480 0.16% 19,153,945
2010-04-09 2010-04-07 10.683 1,819,357 -22,615 0.16% 19,436,719
2010-04-08 2010-04-01 10.931 1,841,972 -8,480 0.16% 20,134,442
2010-04-07 2010-03-31 10.772 1,850,452 +2,826 0.16% 19,932,566
2010-04-01 2010-03-30 10.789 1,847,626 +37,315 0.16% 19,934,805
2010-03-31 2010-03-29 10.789 1,810,311 +2,827 0.16% 19,532,198
2010-03-29 2010-03-25 10.577 1,807,484 -11,308 0.16% 19,118,057
2010-03-26 2010-03-24 10.276 1,818,792 -48,056 0.16% 18,690,773
2010-03-25 2010-03-23 10.418 1,866,848 -18,092 0.16% 19,448,779
2010-03-24 2010-03-22 10.524 1,884,940 +3,958 0.16% 19,837,301
2010-03-17 2010-03-15 9.693 1,880,982 +11,307 0.16% 18,231,957
2010-03-16 2010-03-12 9.870 1,869,675 +2,262 0.16% 18,453,061
2010-03-15 2010-03-11 9.940 1,867,413 +5,653 0.16% 18,562,856
2010-03-12 2010-03-10 10.064 1,861,760 -32,791 0.16% 18,737,173
2010-03-11 2010-03-09 10.011 1,894,551 -22,615 0.17% 18,966,659
2010-03-10 2010-03-08 9.834 1,917,166 -11,307 0.17% 18,853,961
2010-03-09 2010-03-05 9.551 1,928,473 -9,612 0.17% 18,419,397
2010-03-08 2010-03-04 9.374 1,938,085 -50,883 0.17% 18,168,404
2010-03-05 2010-03-03 9.551 1,988,968 -115,335 0.17% 18,997,203
2010-03-04 2010-03-02 9.587 2,104,303 +28,268 0.18% 20,173,240
2010-03-03 2010-03-01 9.693 2,076,035 -22,614 0.18% 20,122,564
2010-03-01 2010-02-25 9.463 2,098,649 +16,961 0.18% 19,859,197
2010-02-26 2010-02-24 9.587 2,081,688 +2,827 0.18% 19,956,438
2010-02-25 2010-02-23 9.551 2,078,861 +7,915 0.18% 19,855,796
2010-02-24 2010-02-22 9.693 2,070,946 -27,138 0.18% 20,073,238
2010-02-23 2010-02-19 9.498 2,098,084 -29,399 0.18% 19,928,071
2010-02-22 2010-02-18 9.551 2,127,483 -25,442 0.19% 20,320,199
2010-02-19 2010-02-17 9.357 2,152,925 +2,262 0.19% 20,144,323
2010-02-18 2010-02-12 8.915 2,150,663 +22,615 0.19% 19,172,158
2010-02-17 2010-02-11 9.003 2,128,048 +66,148 0.19% 19,158,756
2010-02-11 2010-02-09 8.950 2,061,900 +2,261 0.18% 18,453,817
2010-02-10 2010-02-08 8.950 2,059,639 +112,509 0.18% 18,433,581
2010-02-08 2010-02-04 9.427 1,947,130 +641,128 0.17% 18,356,516
2010-02-03 2010-02-01 9.038 1,306,002 -2,262 0.11% 11,804,099
2010-02-02 2010-01-29 9.109 1,308,264 -11,307 0.11% 11,917,104
2010-02-01 2010-01-28 9.268 1,319,571 -5,654 0.12% 12,230,160
2010-01-29 2010-01-27 9.056 1,325,225 +11,308 0.12% 12,001,283
2010-01-28 2010-01-26 9.215 1,313,917 -3,958 0.11% 12,108,037
2010-01-27 2010-01-25 9.144 1,317,875 +2,262 0.12% 12,051,271
2010-01-26 2010-01-22 9.268 1,315,613 +36,749 0.11% 12,193,476
2010-01-25 2010-01-21 9.357 1,278,864 -2,827 0.11% 11,965,976
2010-01-22 2010-01-20 9.728 1,281,691 -149,823 0.11% 12,468,497
2010-01-20 2010-01-18 9.551 1,431,514 +17,526 0.13% 13,672,800
2010-01-19 2010-01-15 9.445 1,413,988 +16,961 0.12% 13,355,344
2010-01-18 2010-01-14 9.516 1,397,027 -16,961 0.12% 13,293,985
2010-01-15 2010-01-13 9.321 1,413,988 +20,354 0.12% 13,180,274
2010-01-14 2010-01-12 9.710 1,393,634 -15,265 0.12% 13,532,847
2010-01-13 2010-01-11 9.321 1,408,899 -248,197 0.12% 13,132,838
2010-01-12 2010-01-08 9.321 1,657,096 +56,537 0.14% 15,446,368
2010-01-11 2010-01-07 9.144 1,600,559 +45,229 0.14% 14,636,267
2010-01-08 2010-01-06 9.604 1,555,330 -22,615 0.14% 14,937,932
2010-01-07 2010-01-05 9.940 1,577,945 -53,710 0.14% 15,685,424
2010-01-05 2009-12-31 10.082 1,631,655 -565 0.14% 16,450,204
2010-01-04 2009-12-29 9.622 1,632,220 -48,622 0.14% 15,705,280
2009-12-30 2009-12-28 9.587 1,680,842 +131,166 0.15% 16,113,663
2009-12-29 2009-12-24 9.498 1,549,676 -118,728 0.14% 14,719,169
2009-12-28 2009-12-22 9.091 1,668,404 -16,961 0.15% 15,168,144
2009-12-23 2009-12-21 9.286 1,685,365 +39,576 0.15% 15,650,253
2009-12-22 2009-12-18 9.481 1,645,789 -47,491 0.14% 15,602,962
2009-12-21 2009-12-17 9.481 1,693,280 +16,961 0.15% 16,053,202
2009-12-18 2009-12-16 9.498 1,676,319 -56,537 0.15% 15,922,052
2009-12-17 2009-12-15 9.640 1,732,856 +202,402 0.15% 16,704,254
2009-12-16 2009-12-14 9.357 1,530,454 +158,869 0.13% 14,320,034
2009-12-15 2009-12-11 9.427 1,371,585 -565 0.12% 12,930,581
2009-12-14 2009-12-10 9.569 1,372,150 -566 0.12% 13,130,067
2009-12-11 2009-12-09 9.233 1,372,716 +7,916 0.12% 12,674,163
2009-12-10 2009-12-08 9.622 1,364,800 -29,400 0.12% 13,132,155
2009-12-09 2009-12-07 9.781 1,394,200 -3,392 0.12% 13,636,983
2009-12-08 2009-12-04 9.710 1,397,592 +1,696 0.12% 13,571,281
2009-12-07 2009-12-03 9.887 1,395,896 -42,968 0.12% 13,801,712
2009-12-04 2009-12-02 9.268 1,438,864 +37,315 0.13% 13,335,802
2009-12-03 2009-12-01 9.374 1,401,549 -82,544 0.12% 13,138,696
2009-12-02 2009-11-30 9.374 1,484,093 -8,481 0.13% 13,912,497
2009-12-01 2009-11-27 8.755 1,492,574 -59,929 0.13% 13,068,001
2009-11-30 2009-11-26 9.109 1,552,503 -27,138 0.14% 14,141,900
2009-11-27 2009-11-25 8.897 1,579,641 +6,219 0.14% 14,053,823
2009-11-26 2009-11-24 8.985 1,573,422 -72,932 0.14% 14,137,644
2009-11-25 2009-11-23 8.861 1,646,354 -43,534 0.14% 14,589,118
2009-11-24 2009-11-20 8.897 1,689,888 -28,833 0.15% 15,034,674
2009-11-23 2009-11-19 9.056 1,718,721 -197,880 0.15% 15,564,796
2009-11-20 2009-11-18 8.879 1,916,601 -484,521 0.17% 17,017,804
2009-11-19 2009-11-17 8.808 2,401,122 -68,409 0.21% 21,150,063
2009-11-18 2009-11-16 8.508 2,469,531 -860,492 0.22% 21,010,078
2009-11-17 2009-11-13 8.419 3,330,023 +1,279,995 0.29% 28,036,402
2009-11-16 2009-11-12 8.119 2,050,028 +23,181 0.18% 16,643,343
2009-11-13 2009-11-11 8.012 2,026,847 +244,804 0.18% 16,240,046
2009-11-12 2009-11-10 7.836 1,782,043 -10,176 0.16% 13,963,362
2009-11-10 2009-11-06 7.942 1,792,219 -6,219 0.16% 14,233,297
2009-11-09 2009-11-05 8.030 1,798,438 +4,523 0.16% 14,441,737
2009-11-06 2009-11-04 7.942 1,793,915 +4,522 0.16% 14,246,766
2009-11-03 2009-10-30 7.729 1,789,393 +33,923 0.16% 13,831,054
2009-11-02 2009-10-29 7.800 1,755,470 +19,788 0.15% 13,693,047
2009-10-29 2009-10-27 8.083 1,735,682 -106,290 0.15% 14,029,896
2009-10-28 2009-10-23 7.889 1,841,972 +17,527 0.16% 14,530,681
2009-10-27 2009-10-22 8.012 1,824,445 +5,653 0.16% 14,618,307
2009-10-23 2009-10-21 7.889 1,818,792 +4,523 0.16% 14,347,822
2009-10-22 2009-10-20 7.853 1,814,269 +40,707 0.16% 14,247,962
2009-10-19 2009-10-15 8.066 1,773,562 -16,961 0.15% 14,304,718
2009-10-16 2009-10-14 8.136 1,790,523 +28,268 0.16% 14,568,198
2009-10-15 2009-10-13 8.083 1,762,255 -27,138 0.15% 14,244,692
2009-10-14 2009-10-12 7.977 1,789,393 -565 0.16% 14,274,154
2009-10-13 2009-10-09 7.889 1,789,958 -41,272 0.16% 14,120,361
2009-10-12 2009-10-08 7.942 1,831,230 +9,611 0.16% 14,543,111
2009-10-09 2009-10-07 7.906 1,821,619 -64,452 0.16% 14,402,344
2009-10-08 2009-10-06 8.012 1,886,071 +16,961 0.16% 15,112,083
2009-10-07 2009-10-05 7.818 1,869,110 +13,569 0.16% 14,612,524
2009-10-06 2009-10-02 7.959 1,855,541 -15,265 0.16% 14,769,003
2009-10-05 2009-09-30 7.977 1,870,806 +16,961 0.16% 14,923,593
2009-10-02 2009-09-29 7.836 1,853,845 -52,014 0.16% 14,525,973
2009-09-29 2009-09-25 8.101 1,905,859 -135,123 0.17% 15,439,184
2009-09-28 2009-09-24 7.836 2,040,982 -56,537 0.18% 15,992,303
2009-09-25 2009-09-23 7.729 2,097,519 -208,055 0.18% 16,212,703
2009-09-24 2009-09-22 7.659 2,305,574 +8,480 0.20% 17,657,738
2009-09-23 2009-09-21 7.500 2,297,094 -16,961 0.20% 17,227,122
2009-09-22 2009-09-18 7.836 2,314,055 -156,042 0.20% 18,131,991
2009-09-21 2009-09-17 7.482 2,470,097 +1,511,797 0.22% 18,480,873
2009-09-18 2009-09-16 7.924 958,300 -150,954 0.08% 7,593,598
2009-09-16 2009-09-14 8.083 1,109,254 -1,696 0.10% 8,966,342
2009-09-15 2009-09-11 8.295 1,110,950 -6,784 0.10% 9,215,851
2009-09-14 2009-09-10 8.172 1,117,734 +145,300 0.10% 9,133,738
2009-09-11 2009-09-09 8.119 972,434 -72,933 0.08% 7,894,796
2009-09-10 2009-09-08 8.101 1,045,367 -3,958 0.09% 8,468,419
2009-09-09 2009-09-07 8.066 1,049,325 +11,308 0.09% 8,463,363
2009-09-08 2009-09-04 7.977 1,038,017 +4,523 0.09% 8,280,358
2009-09-07 2009-09-03 8.136 1,033,494 -40,707 0.09% 8,408,797
2009-09-04 2009-09-02 7.818 1,074,201 -10,177 0.09% 8,398,001
2009-09-03 2009-09-01 7.995 1,084,378 -10,176 0.09% 8,669,364
2009-09-02 2009-08-31 8.083 1,094,554 -41,272 0.10% 8,847,519
2009-09-01 2009-08-28 8.172 1,135,826 -84,805 0.10% 9,281,579
2009-08-31 2009-08-27 8.101 1,220,631 +9,045 0.11% 9,888,217
2009-08-28 2009-08-26 8.154 1,211,586 -26,006 0.11% 9,879,234
2009-08-27 2009-08-25 8.012 1,237,592 +19,222 0.11% 9,916,166
2009-08-26 2009-08-24 8.066 1,218,370 -63,321 0.11% 9,826,800
2009-08-25 2009-08-21 7.924 1,281,691 +64,452 0.11% 10,156,158
2009-08-24 2009-08-20 7.500 1,217,239 +39,576 0.11% 9,128,718
2009-08-21 2009-08-19 7.411 1,177,663 -93,286 0.10% 8,727,767
2009-08-20 2009-08-18 7.570 1,270,949 +228,409 0.11% 9,621,438
2009-08-19 2009-08-17 7.482 1,042,540 +20,918 0.09% 7,800,118
2009-08-18 2009-08-14 8.101 1,021,622 -3,957 0.09% 8,276,063
2009-08-17 2009-08-13 8.295 1,025,579 +2,827 0.09% 8,507,659
2009-08-14 2009-08-12 8.136 1,022,752 -21,484 0.09% 8,321,397
2009-08-13 2009-08-11 8.384 1,044,236 -118,162 0.09% 8,754,777
2009-08-12 2009-08-10 8.490 1,162,398 +122,119 0.10% 9,868,796
2009-08-11 2009-08-07 8.525 1,040,279 +25,442 0.09% 8,868,802
2009-08-10 2009-08-06 8.667 1,014,837 -57,668 0.09% 8,795,499
2009-08-07 2009-08-05 8.455 1,072,505 +50,318 0.09% 9,067,662
2009-08-06 2009-08-04 8.437 1,022,187 -57,102 0.09% 8,624,160
2009-08-05 2009-08-03 8.490 1,079,289 -219,929 0.09% 9,163,198
2009-08-04 2009-07-31 8.490 1,299,218 +66,148 0.11% 11,030,403
2009-08-03 2009-07-30 8.455 1,233,070 -8,480 0.11% 10,425,184
2009-07-31 2009-07-29 8.331 1,241,550 -261,200 0.11% 10,343,159
2009-07-30 2009-07-28 8.738 1,502,750 +217,101 0.13% 13,130,516
2009-07-29 2009-07-27 8.402 1,285,649 -215,971 0.11% 10,801,501
2009-07-28 2009-07-24 8.207 1,501,620 +70,106 0.13% 12,323,842
2009-07-27 2009-07-23 7.995 1,431,514 -90,459 0.13% 11,444,640
2009-07-24 2009-07-22 7.977 1,521,973 +70,671 0.13% 12,140,920
2009-07-23 2009-07-21 8.136 1,451,302 -72,933 0.13% 11,808,201
2009-07-22 2009-07-20 8.172 1,524,235 -160,564 0.13% 12,455,524
2009-07-21 2009-07-17 7.853 1,684,799 -22,615 0.15% 13,231,198
2009-07-20 2009-07-16 7.765 1,707,414 +2,261 0.15% 13,257,800
2009-07-17 2009-07-15 7.818 1,705,153 -526,358 0.15% 13,330,723
2009-07-16 2009-07-14 7.641 2,231,511 -67,844 0.20% 17,051,040
2009-07-15 2009-07-13 7.376 2,299,355 -93,286 0.20% 16,959,388
2009-07-14 2009-07-10 7.429 2,392,641 +46,925 0.21% 17,774,399
2009-07-13 2009-07-09 7.429 2,345,716 +87,067 0.20% 17,425,804
2009-07-10 2009-07-08 7.500 2,258,649 -18,091 0.20% 16,938,802
2009-07-09 2009-07-07 7.729 2,276,740 -22,615 0.20% 17,597,986
2009-07-08 2009-07-06 7.765 2,299,355 -6,785 0.20% 17,854,128
2009-07-07 2009-07-03 7.712 2,306,140 +61,626 0.20% 17,784,442
2009-07-06 2009-07-02 7.889 2,244,514 -105,724 0.20% 17,706,196
2009-07-03 2009-06-30 8.030 2,350,238 +152,084 0.21% 18,872,776
2009-07-02 2009-06-29 7.995 2,198,154 +26,007 0.19% 17,573,758
2009-06-30 2009-06-26 7.906 2,172,147 -64,452 0.19% 17,173,738
2009-06-29 2009-06-25 7.676 2,236,599 -9,612 0.20% 17,169,038
2009-06-26 2009-06-24 8.012 2,246,211 -9,045 0.20% 17,997,693
2009-06-25 2009-06-23 8.066 2,255,256 -22,050 0.20% 18,189,836
2009-06-24 2009-06-22 8.154 2,277,306 -6,784 0.20% 18,569,081
2009-06-23 2009-06-19 8.313 2,284,090 +162,261 0.20% 18,987,998
2009-06-22 2009-06-18 7.942 2,121,829 -658,090 0.19% 16,850,967
2009-06-19 2009-06-17 8.331 2,779,919 +231,801 0.24% 23,159,072
2009-06-18 2009-06-16 8.242 2,548,118 +590,811 0.22% 21,002,624
2009-06-17 2009-06-15 8.048 1,957,307 -6,785 0.17% 15,752,099
2009-06-16 2009-06-12 7.836 1,964,092 +46,361 0.17% 15,389,824
2009-06-15 2009-06-11 7.623 1,917,731 +85,936 0.17% 14,619,518
2009-06-12 2009-06-10 7.747 1,831,795 +85,936 0.16% 14,191,199
2009-06-11 2009-06-09 7.570 1,745,859 +153,780 0.15% 13,216,639
2009-06-10 2009-06-08 7.871 1,592,079 +19,223 0.14% 12,531,202
2009-06-09 2009-06-05 8.083 1,572,856 +26,572 0.14% 12,713,738
2009-06-08 2009-06-04 8.136 1,546,284 +234,063 0.14% 12,581,001
2009-06-05 2009-06-03 8.331 1,312,221 -68,410 0.11% 10,931,908
2009-06-04 2009-06-02 8.048 1,380,631 +312,084 0.12% 11,111,101
2009-06-03 2009-06-01 8.773 1,068,547 -41,837 0.09% 9,374,398
2009-06-02 2009-05-29 8.968 1,110,384 -171,873 0.10% 9,957,476
2009-06-01 2009-05-27 8.225 1,282,257 -287,207 0.11% 10,546,203
2009-05-29 2009-05-26 7.977 1,569,464 -28,268 0.14% 12,519,760
2009-05-27 2009-05-25 7.641 1,597,732 -32,226 0.14% 12,208,316
2009-05-26 2009-05-22 7.694 1,629,958 +157,172 0.14% 12,541,046
2009-05-25 2009-05-21 7.959 1,472,786 -35,053 0.13% 11,722,500
2009-05-22 2009-05-20 7.818 1,507,839 -167,349 0.13% 11,788,141
2009-05-21 2009-05-19 7.606 1,675,188 -280,423 0.15% 12,740,900
2009-05-20 2009-05-18 7.040 1,955,611 -139,646 0.17% 13,766,820
2009-05-19 2009-05-15 6.651 2,095,257 -251,589 0.18% 13,934,559
2009-05-18 2009-05-14 6.721 2,346,846 +33,357 0.21% 15,773,798
2009-05-15 2009-05-13 6.786 2,313,489 +133,427 0.20% 15,699,773
2009-05-14 2009-05-12 6.572 2,180,062 -86,100 0.19% 14,327,123
2009-05-13 2009-05-11 6.625 2,266,162 -13,439 0.20% 15,014,373
2009-05-12 2009-05-08 6.822 2,279,601 -67,195 0.20% 15,551,222
2009-05-11 2009-05-07 6.822 2,346,796 +132,151 0.21% 16,009,620
2009-05-08 2009-05-06 6.822 2,214,645 -26,318 0.20% 15,108,099
2009-05-07 2009-05-05 6.304 2,240,963 +241,903 0.20% 14,127,058
2009-05-06 2009-05-04 6.608 1,999,060 +7,839 0.18% 13,208,998
2009-05-05 2009-04-30 6.268 1,991,221 +48,717 0.18% 12,481,561
2009-05-04 2009-04-29 6.358 1,942,504 -47,597 0.17% 12,349,639
2009-04-30 2009-04-28 6.233 1,990,101 -90,154 0.18% 12,403,461
2009-04-29 2009-04-27 6.411 2,080,255 -145,589 0.18% 13,336,853
2009-04-28 2009-04-24 6.893 2,225,844 +113,112 0.20% 15,343,497
2009-04-27 2009-04-23 7.161 2,112,732 -121,512 0.19% 15,129,728
2009-04-24 2009-04-22 6.608 2,234,244 +229,584 0.20% 14,763,001
2009-04-23 2009-04-21 6.608 2,004,660 +20,159 0.18% 13,246,001
2009-04-22 2009-04-20 6.786 1,984,501 -481,007 0.18% 13,467,198
2009-04-21 2009-04-17 6.393 2,465,508 -859,540 0.22% 15,762,742
2009-04-20 2009-04-16 6.590 3,325,048 +1,121,042 0.29% 21,911,223
2009-04-17 2009-04-15 6.197 2,204,006 -83,994 0.19% 13,657,920
2009-04-16 2009-04-14 6.143 2,288,000 +153,429 0.20% 14,055,839
2009-04-15 2009-04-09 6.054 2,134,571 +106,393 0.19% 12,922,681
2009-04-14 2009-04-08 6.000 2,028,178 +116,472 0.18% 12,169,919
2009-04-09 2009-04-07 6.036 1,911,706 +122,071 0.17% 11,539,318
2009-04-08 2009-04-06 6.179 1,789,635 -7,839 0.16% 11,058,161
2009-04-07 2009-04-03 6.108 1,797,474 -14,559 0.16% 10,978,198
2009-04-06 2009-04-02 6.393 1,812,033 -139,431 0.16% 11,584,878
2009-04-03 2009-04-01 6.286 1,951,464 +31,358 0.17% 12,267,202
2009-04-02 2009-03-31 6.322 1,920,106 +35,278 0.17% 12,138,661
2009-04-01 2009-03-30 6.447 1,884,828 -20,159 0.17% 12,151,258
2009-03-31 2009-03-27 6.483 1,904,987 +77,835 0.17% 12,349,261
2009-03-30 2009-03-26 6.393 1,827,152 +55,996 0.16% 11,681,538
2009-03-27 2009-03-25 6.429 1,771,156 -3,360 0.16% 11,386,799
2009-03-26 2009-03-24 6.429 1,774,516 -623,796 0.16% 11,408,400
2009-03-25 2009-03-23 6.411 2,398,312 -711,711 0.21% 15,375,968
2009-03-24 2009-03-20 6.197 3,110,023 -6,719 0.27% 19,272,382
2009-03-23 2009-03-19 6.393 3,116,742 +2,240 0.27% 19,926,279
2009-03-20 2009-03-18 6.108 3,114,502 +178,627 0.27% 19,022,038
2009-03-19 2009-03-17 6.250 2,935,875 -77,274 0.26% 18,350,501
2009-03-18 2009-03-16 6.465 3,013,149 +117,591 0.27% 19,479,217
2009-03-17 2009-03-13 6.054 2,895,558 -127,671 0.26% 17,529,692
2009-03-16 2009-03-12 5.715 3,023,229 +71,115 0.27% 17,276,802
2009-03-13 2009-03-11 5.858 2,952,114 -702,751 0.26% 17,292,162
2009-03-12 2009-03-10 5.893 3,654,865 +159,029 0.32% 21,539,103
2009-03-11 2009-03-09 6.197 3,495,836 -1,680 0.31% 21,663,212
2009-03-10 2009-03-06 6.358 3,497,516 -104,152 0.31% 22,235,763
2009-03-09 2009-03-05 6.268 3,601,668 -1,131,121 0.32% 22,576,318
2009-03-06 2009-03-04 6.268 4,732,789 -13,439 0.42% 29,666,519
2009-03-05 2009-03-03 6.072 4,746,228 -19,599 0.42% 28,818,398
2009-03-04 2009-03-02 6.000 4,765,827 -92,393 0.42% 28,596,961
2009-03-03 2009-02-27 6.125 4,858,220 -104,713 0.43% 29,758,677
2009-03-02 2009-02-26 6.108 4,962,933 -22,399 0.44% 30,311,459
2009-02-27 2009-02-25 6.090 4,985,332 +1,680 0.44% 30,359,233
2009-02-26 2009-02-24 6.036 4,983,652 +16,799 0.44% 30,082,002
2009-02-25 2009-02-23 6.054 4,966,853 +7,280 0.44% 30,069,301
2009-02-24 2009-02-20 6.000 4,959,573 +160,708 0.44% 29,759,518
2009-02-23 2009-02-19 6.108 4,798,865 -22,398 0.42% 29,309,402
2009-02-20 2009-02-18 5.983 4,821,263 +81,754 0.43% 28,843,500
2009-02-19 2009-02-17 6.108 4,739,509 +179,748 0.42% 28,946,882
2009-02-18 2009-02-16 6.715 4,559,761 -594,119 0.40% 30,617,678
2009-02-17 2009-02-13 6.875 5,153,880 +82,874 0.45% 35,435,401
2009-02-16 2009-02-12 6.697 5,071,006 +16,799 0.45% 33,960,003
2009-02-13 2009-02-11 6.625 5,054,207 +5,600 0.45% 33,486,462
2009-02-12 2009-02-10 6.786 5,048,607 +76,714 0.45% 34,260,799
2009-02-11 2009-02-09 6.947 4,971,893 +5,040 0.44% 34,539,313
2009-02-10 2009-02-06 6.893 4,966,853 -17,919 0.44% 34,238,201
2009-02-09 2009-02-05 6.786 4,984,772 -170,228 0.44% 33,827,603
2009-02-06 2009-02-04 6.768 5,155,000 -89,593 0.45% 34,890,742
2009-02-05 2009-02-03 6.608 5,244,593 -28,558 0.46% 34,654,197
2009-02-04 2009-02-02 6.322 5,273,151 -27,998 0.47% 33,336,177
2009-02-03 2009-01-30 6.643 5,301,149 -1,680 0.47% 35,217,237
2009-02-02 2009-01-29 6.500 5,302,829 -5,040 0.47% 34,470,798
2009-01-30 2009-01-23 5.893 5,307,869 -4,480 0.47% 31,280,700
2009-01-29 2009-01-22 5.858 5,312,349 -560 0.47% 31,117,362
2009-01-23 2009-01-21 5.929 5,312,909 +36,398 0.47% 31,500,162
2009-01-22 2009-01-20 6.215 5,276,511 +146,150 0.47% 32,792,039
2009-01-21 2009-01-19 6.340 5,130,361 +136,070 0.45% 32,525,097
2009-01-20 2009-01-16 6.608 4,994,291 +7,280 0.44% 33,000,300
2009-01-19 2009-01-15 6.679 4,987,011 +16,238 0.44% 33,308,437
2009-01-16 2009-01-14 6.840 4,970,773 -55,996 0.44% 33,998,913
2009-01-15 2009-01-13 6.465 5,026,769 +124,872 0.44% 32,496,742
2009-01-14 2009-01-12 6.643 4,901,897 -8,400 0.43% 32,564,877
2009-01-13 2009-01-09 6.804 4,910,297 -134,950 0.43% 33,409,891
2009-01-12 2009-01-08 6.572 5,045,247 -959,213 0.45% 33,156,798
2009-01-09 2009-01-07 6.858 6,004,460 +275,500 0.53% 41,176,318
2009-01-08 2009-01-06 7.268 5,728,960 +426,131 0.51% 41,640,173
2009-01-07 2009-01-05 7.536 5,302,829 +25,198 0.47% 39,963,397
2009-01-06 2009-01-02 7.536 5,277,631 +7,839 0.47% 39,773,499
2009-01-05 2008-12-31 7.518 5,269,792 +603,078 0.46% 39,620,312
2009-01-02 2008-12-29 7.536 4,666,714 +39,197 0.41% 35,169,481
2008-12-30 2008-12-24 7.197 4,627,517 +24,079 0.41% 33,303,923
2008-12-29 2008-12-22 7.376 4,603,438 -49,837 0.41% 33,952,728
2008-12-23 2008-12-19 7.679 4,653,275 -560 0.41% 35,733,002
2008-12-22 2008-12-18 7.536 4,653,835 -67,755 0.41% 35,072,422
2008-12-19 2008-12-17 7.501 4,721,590 -148,950 0.42% 35,414,400
2008-12-18 2008-12-16 7.036 4,870,540 +76,155 0.43% 34,270,123
2008-12-17 2008-12-15 6.965 4,794,385 +15,119 0.42% 33,391,801
2008-12-16 2008-12-12 6.429 4,779,266 -37,517 0.42% 30,726,000
2008-12-15 2008-12-11 6.804 4,816,783 +85,114 0.42% 32,773,618
2008-12-12 2008-12-10 7.340 4,731,669 -12,879 0.42% 34,729,498
2008-12-11 2008-12-09 6.661 4,744,548 -94,634 0.42% 31,604,287
2008-12-10 2008-12-08 6.697 4,839,182 -444,049 0.43% 32,407,501
2008-12-09 2008-12-05 6.179 5,283,231 +1,047,127 0.47% 32,645,102
2008-12-08 2008-12-04 6.215 4,236,104 -36,397 0.37% 26,326,200
2008-12-05 2008-12-03 6.465 4,272,501 -45,357 0.38% 27,620,598
2008-12-04 2008-12-02 6.197 4,317,858 +262,621 0.38% 26,757,169
2008-12-03 2008-12-01 6.108 4,055,237 -628,276 0.36% 24,767,643
2008-12-02 2008-11-28 5.822 4,683,513 +514,604 0.41% 27,266,642
2008-12-01 2008-11-27 5.500 4,168,909 +146,710 0.37% 22,930,602
2008-11-28 2008-11-26 5.822 4,022,199 +230,144 0.35% 23,416,581
2008-11-27 2008-11-25 6.125 3,792,055 -170,788 0.33% 23,227,960
2008-11-26 2008-11-24 6.072 3,962,843 +215,025 0.35% 24,061,800
2008-11-25 2008-11-21 6.393 3,747,818 +301,259 0.33% 23,960,940
2008-11-24 2008-11-20 6.215 3,446,559 -257,582 0.30% 21,419,399
2008-11-21 2008-11-19 6.036 3,704,141 +127,111 0.33% 22,358,699
2008-11-20 2008-11-18 5.786 3,577,030 -624,356 0.32% 20,697,120
2008-11-19 2008-11-17 5.929 4,201,386 +1,959,303 0.37% 24,909,958
2008-11-18 2008-11-14 5.983 2,242,083 +460,847 0.20% 13,413,398
2008-11-17 2008-11-13 6.375 1,781,236 +1,057,207 0.16% 11,356,173
2008-11-14 2008-11-12 6.072 724,029 -66,076 0.06% 4,396,198
2008-11-13 2008-11-11 5.572 790,105 +64,396 0.07% 4,402,321
2008-11-12 2008-11-10 5.965 725,709 +393,652 0.06% 4,328,638
2008-11-11 2008-11-07 5.197 332,057 +11,199 0.03% 1,725,631
2008-11-07 2008-11-05 5.143 320,858 -237,423 0.03% 1,650,242
2008-11-06 2008-11-04 5.036 558,281 -1,680 0.05% 2,811,540
2008-11-05 2008-11-03 5.054 559,961 +10,639 0.05% 2,830,001
2008-11-04 2008-10-31 4.893 549,322 +198,786 0.05% 2,687,942
2008-11-03 2008-10-30 4.732 350,536 -251,422 0.03% 1,658,902
2008-10-31 2008-10-29 3.715 601,958 -5,600 0.05% 2,236,000
2008-10-30 2008-10-28 3.393 607,558 +77,275 0.05% 2,061,502
2008-10-29 2008-10-27 3.572 530,283 +152,309 0.05% 1,894,000
2008-10-28 2008-10-24 4.554 377,974 +2,240 0.03% 1,721,252
2008-10-27 2008-10-23 4.786 375,734 +25,758 0.03% 1,798,281
2008-10-24 2008-10-22 4.929 349,976 +21,839 0.03% 1,725,002
2008-10-23 2008-10-21 5.304 328,137 +5,600 0.03% 1,740,420
2008-10-21 2008-10-17 5.340 322,537 -1,120 0.03% 1,722,238
2008-10-16 2008-10-14 5.358 323,657 -3,920 0.03% 1,733,998
2008-10-15 2008-10-13 5.375 327,577 -3,920 0.03% 1,760,849
2008-10-14 2008-10-10 5.072 331,497 -33,038 0.03% 1,681,281
2008-10-13 2008-10-09 5.429 364,535 -559 0.03% 1,979,043
2008-10-10 2008-10-08 5.268 365,094 +22,398 0.03% 1,923,397
2008-10-09 2008-10-06 5.340 342,696 -134,391 0.03% 1,829,880
2008-10-08 2008-10-03 5.536 477,087 -22,398 0.04% 2,641,202
2008-10-06 2008-10-02 5.536 499,485 +135,510 0.04% 2,765,200
2008-10-03 2008-09-30 5.268 363,975 +11,200 0.03% 1,917,502
2008-10-02 2008-09-29 5.358 352,775 +1,680 0.03% 1,889,998
2008-09-30 2008-09-26 5.233 351,095 +1,679 0.03% 1,837,108
2008-09-25 2008-09-23 4.911 349,416 -30,797 0.03% 1,716,002
2008-09-24 2008-09-22 5.250 380,213 -2,240 0.03% 1,996,258
2008-09-23 2008-09-19 5.268 382,453 -138,311 0.03% 2,014,849
2008-09-22 2008-09-18 4.768 520,764 -76,714 0.05% 2,483,102
2008-09-19 2008-09-17 4.804 597,478 +24,078 0.05% 2,870,229
2008-09-18 2008-09-16 4.982 573,400 +72,235 0.06% 2,856,960
2008-09-17 2008-09-12 5.268 501,165 -67,755 0.05% 2,640,250
2008-09-16 2008-09-11 5.090 568,920 +66,635 0.06% 2,895,599
2008-09-12 2008-09-10 5.107 502,285 +283,900 0.05% 2,565,421
2008-09-10 2008-09-08 5.197 218,385 -4,479 0.02% 1,134,901
2008-09-09 2008-09-05 5.286 222,864 +1,119 0.02% 1,178,078
2008-09-08 2008-09-04 5.447 221,745 +22,959 0.02% 1,207,803
2008-09-05 2008-09-03 5.554 198,786 -3,920 0.02% 1,104,049
2008-09-04 2008-09-02 5.715 202,706 +1,680 0.02% 1,158,401
2008-09-03 2008-09-01 5.590 201,026 -156,229 0.02% 1,123,670
2008-09-02 2008-08-29 5.590 357,255 -1,491,736 0.04% 1,996,940
2008-09-01 2008-08-28 5.465 1,848,991 +1,103,683 0.19% 10,104,121
2008-08-29 2008-08-27 4.982 745,308 -241,903 0.08% 3,713,490
2008-08-28 2008-08-26 5.161 987,211 +146,150 0.10% 5,095,070
2008-08-27 2008-08-25 5.161 841,061 -1,806,434 0.09% 4,340,779
2008-08-26 2008-08-21 4.697 2,647,495 0.27% 12,434,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top