History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 4,993,283 +0 0.11% 31,557,549
2025-10-13 2025-10-09 6.310 4,993,283 +0 0.11% 31,507,616
2025-10-10 2025-10-08 6.000 4,993,283 -4,000 0.11% 29,959,698
2025-10-09 2025-10-06 5.940 4,997,283 +17,000 0.11% 29,683,861
2025-10-08 2025-10-03 6.020 4,980,283 -15,000 0.11% 29,981,304
2025-10-06 2025-10-02 5.930 4,995,283 +22,000 0.11% 29,622,028
2025-10-03 2025-09-30 6.000 4,973,283 -41,900 0.11% 29,839,698
2025-10-02 2025-09-29 5.860 5,015,183 +3,000 0.11% 29,388,972
2025-09-30 2025-09-26 5.820 5,012,183 +2,000 0.11% 29,170,905
2025-09-29 2025-09-25 6.063 5,010,183 +158,000 0.11% 30,375,995
2025-09-26 2025-09-24 6.134 4,852,183 +102,239 0.11% 29,764,742
2025-09-25 2025-09-23 6.155 4,749,944 +6,858 0.11% 29,234,541
2025-09-24 2025-09-22 6.196 4,743,086 +979 0.11% 29,385,979
2025-09-23 2025-09-19 6.206 4,742,107 -6,063 0.11% 29,428,315
2025-09-22 2025-09-18 6.134 4,748,170 +60,744 0.11% 29,126,695
2025-09-19 2025-09-17 6.298 4,687,426 +2,939 0.11% 29,519,572
2025-09-17 2025-09-15 6.226 4,684,487 -17,636 0.11% 29,166,368
2025-09-16 2025-09-12 6.298 4,702,123 -7,837 0.11% 29,612,128
2025-09-15 2025-09-11 6.359 4,709,960 -58,785 0.11% 29,949,925
2025-09-12 2025-09-10 6.114 4,768,745 +23,514 0.11% 29,155,561
2025-09-11 2025-09-09 6.134 4,745,231 +9,797 0.11% 29,108,666
2025-09-10 2025-09-08 6.185 4,735,434 -191,048 0.11% 29,290,237
2025-09-09 2025-09-05 6.124 4,926,482 -26,811 0.12% 30,170,230
2025-09-08 2025-09-04 6.042 4,953,293 +32,332 0.12% 29,929,964
2025-09-05 2025-09-03 6.053 4,920,961 -1,960 0.11% 29,784,828
2025-09-04 2025-09-02 6.104 4,922,921 +23,514 0.11% 30,047,928
2025-09-03 2025-09-01 6.216 4,899,407 +45,068 0.11% 30,454,487
2025-09-02 2025-08-29 6.400 4,854,339 +1,959 0.11% 31,066,199
2025-09-01 2025-08-28 6.451 4,852,380 -47,027 0.11% 31,301,299
2025-08-29 2025-08-27 6.430 4,899,407 +4,507 0.11% 31,504,641
2025-08-28 2025-08-26 6.512 4,894,900 -30,372 0.11% 31,875,351
2025-08-27 2025-08-25 6.492 4,925,272 -5,879 0.12% 31,972,589
2025-08-26 2025-08-22 6.267 4,931,151 +980 0.12% 30,903,463
2025-08-25 2025-08-21 6.277 4,930,171 -185,348 0.12% 30,947,643
2025-08-22 2025-08-20 5.930 5,115,519 -113,943 0.12% 30,335,860
2025-08-21 2025-08-19 5.879 5,229,462 -97,974 0.12% 30,744,679
2025-08-20 2025-08-18 5.859 5,327,436 -137,849 0.12% 31,211,929
2025-08-19 2025-08-15 5.777 5,465,285 +32,332 0.13% 31,573,281
2025-08-18 2025-08-14 5.849 5,432,953 +9,797 0.13% 31,774,670
2025-08-15 2025-08-13 5.838 5,423,156 +127,366 0.13% 31,662,019
2025-08-14 2025-08-12 5.828 5,295,790 -39,190 0.12% 30,864,364
2025-08-13 2025-08-11 5.736 5,334,980 +39,190 0.12% 30,602,689
2025-08-12 2025-08-08 5.757 5,295,790 +195,947 0.12% 30,485,992
2025-08-11 2025-08-07 5.716 5,099,843 -29,494 0.12% 29,149,782
2025-08-07 2025-08-05 5.614 5,129,337 -24,493 0.12% 28,794,822
2025-08-06 2025-08-04 5.501 5,153,830 +12,736 0.12% 28,353,673
2025-08-05 2025-08-01 5.522 5,141,094 +24,494 0.12% 28,388,555
2025-08-04 2025-07-31 5.553 5,116,600 +32,331 0.12% 28,409,974
2025-08-01 2025-07-30 5.746 5,084,269 -200,846 0.12% 29,216,446
2025-07-31 2025-07-29 5.716 5,285,115 -10,777 0.12% 30,208,763
2025-07-30 2025-07-28 5.726 5,295,892 +8,817 0.12% 30,324,417
2025-07-29 2025-07-25 5.787 5,287,075 -13,716 0.12% 30,597,716
2025-07-28 2025-07-24 5.849 5,300,791 -5,878 0.12% 31,001,719
2025-07-25 2025-07-23 5.889 5,306,669 -2,939 0.12% 31,252,754
2025-07-24 2025-07-22 5.940 5,309,608 -111,808 0.12% 31,541,033
2025-07-23 2025-07-21 5.644 5,421,416 -15,676 0.13% 30,600,487
2025-07-22 2025-07-18 5.522 5,437,092 -2,939 0.13% 30,023,023
2025-07-21 2025-07-17 5.532 5,440,031 -11,741 0.13% 30,094,777
2025-07-18 2025-07-16 5.542 5,451,772 -131,285 0.13% 30,215,375
2025-07-17 2025-07-15 5.420 5,583,057 -36,250 0.13% 30,259,173
2025-07-16 2025-07-14 5.338 5,619,307 +280,205 0.13% 29,996,800
2025-07-15 2025-07-11 5.032 5,339,102 -980 0.12% 26,866,161
2025-07-14 2025-07-10 5.042 5,340,082 -1,960 0.12% 26,925,597
2025-07-11 2025-07-09 5.022 5,342,042 -52,905 0.12% 26,826,430
2025-07-10 2025-07-08 4.920 5,394,947 -8,982 0.13% 26,541,453
2025-07-09 2025-07-07 4.920 5,403,929 +1,323 0.13% 26,585,642
2025-07-08 2025-07-04 4.899 5,402,606 +1,959 0.13% 26,468,846
2025-07-07 2025-07-03 4.920 5,400,647 +12,737 0.13% 26,569,495
2025-07-04 2025-07-02 4.920 5,387,910 -21,554 0.13% 26,506,833
2025-07-03 2025-06-30 4.838 5,409,464 +4,898 0.13% 26,171,165
2025-07-02 2025-06-27 4.828 5,404,566 -182,231 0.13% 26,092,305
2025-06-30 2025-06-26 4.879 5,586,797 +179,292 0.13% 27,257,201
2025-06-27 2025-06-25 4.950 5,407,505 +980 0.13% 26,768,815
2025-06-26 2025-06-24 4.889 5,406,525 +27,433 0.13% 26,432,863
2025-06-25 2025-06-23 4.889 5,379,092 +151,859 0.13% 26,298,741
2025-06-24 2025-06-20 4.909 5,227,233 +17,654 0.12% 25,662,999
2025-06-23 2025-06-19 5.349 5,209,579 +29,392 0.12% 27,866,575
2025-06-20 2025-06-18 5.477 5,180,187 +281,867 0.12% 28,374,379
2025-06-18 2025-06-16 5.542 4,898,320 -176,665 0.12% 27,144,877
2025-06-16 2025-06-12 5.574 5,074,985 +28,042 0.12% 28,286,776
2025-06-13 2025-06-11 5.563 5,046,943 -21,499 0.12% 28,076,483
2025-06-12 2025-06-10 5.488 5,068,442 -8,413 0.12% 27,816,521
2025-06-11 2025-06-09 5.467 5,076,855 -7,478 0.12% 27,754,066
2025-06-10 2025-06-06 5.467 5,084,333 +2,598 0.12% 27,794,947
2025-06-09 2025-06-05 5.424 5,081,735 -935 0.12% 27,563,282
2025-06-06 2025-06-04 5.360 5,082,670 +22,434 0.12% 27,242,101
2025-06-05 2025-06-03 5.413 5,060,236 -41,129 0.12% 27,392,537
2025-06-04 2025-06-02 5.285 5,101,365 +11,217 0.12% 26,960,274
2025-06-03 2025-05-30 5.370 5,090,148 +16,825 0.12% 27,336,637
2025-06-02 2025-05-29 5.445 5,073,323 -18,694 0.12% 27,626,207
2025-05-29 2025-05-27 5.424 5,092,017 -935 0.12% 27,619,052
2025-05-28 2025-05-26 5.392 5,092,952 +935 0.12% 27,460,667
2025-05-27 2025-05-23 5.381 5,092,017 -22,082 0.12% 27,401,150
2025-05-26 2025-05-22 5.328 5,114,099 -12,152 0.13% 27,246,419
2025-05-23 2025-05-21 5.328 5,126,251 -9,347 0.13% 27,311,162
2025-05-22 2025-05-20 5.296 5,135,598 +17,760 0.13% 27,196,135
2025-05-20 2025-05-16 5.231 5,117,838 +392,589 0.13% 26,773,574
2025-05-19 2025-05-15 5.306 4,725,249 +3,739 0.12% 25,073,637
2025-05-16 2025-05-14 5.349 4,721,510 -935 0.12% 25,255,844
2025-05-15 2025-05-13 5.296 4,722,445 -935 0.12% 25,008,237
2025-05-14 2025-05-12 5.285 4,723,380 -3,739 0.12% 24,962,656
2025-05-13 2025-05-09 5.189 4,727,119 +766 0.12% 24,527,271
2025-05-12 2025-05-08 5.231 4,726,353 -34,585 0.12% 24,725,551
2025-05-09 2025-05-07 5.146 4,760,938 +7,478 0.12% 24,499,012
2025-05-08 2025-05-06 5.167 4,753,460 -7,478 0.12% 24,562,238
2025-05-07 2025-05-02 5.092 4,760,938 +7,478 0.12% 24,244,344
2025-05-06 2025-04-30 5.114 4,753,460 -3,739 0.12% 24,307,971
2025-05-02 2025-04-29 5.124 4,757,199 -110,299 0.12% 24,377,984
2025-04-30 2025-04-28 5.071 4,867,498 -2,804 0.12% 24,682,838
2025-04-29 2025-04-25 5.017 4,870,302 -14,022 0.12% 24,436,539
2025-04-28 2025-04-24 5.071 4,884,324 +20,411 0.12% 24,768,161
2025-04-25 2025-04-23 5.135 4,863,913 -53,280 0.12% 24,976,869
2025-04-24 2025-04-22 5.050 4,917,193 +36,455 0.12% 24,829,628
2025-04-23 2025-04-17 5.028 4,880,738 -87,865 0.12% 24,541,116
2025-04-22 2025-04-16 5.039 4,968,603 -1,870 0.12% 25,036,071
2025-04-17 2025-04-15 5.017 4,970,473 +110,299 0.12% 24,939,143
2025-04-15 2025-04-11 4.964 4,860,174 +3,739 0.12% 24,125,747
2025-04-14 2025-04-10 4.868 4,856,435 -18,694 0.12% 23,639,590
2025-04-11 2025-04-09 4.868 4,875,129 -18,695 0.12% 23,730,586
2025-04-10 2025-04-08 4.803 4,893,824 -18,796 0.12% 23,507,457
2025-04-09 2025-04-07 4.418 4,912,620 -138,341 0.12% 21,705,719
2025-04-08 2025-04-03 4.953 5,050,961 +23,369 0.12% 25,018,771
2025-04-07 2025-04-02 4.953 5,027,592 -3,739 0.12% 24,903,018
2025-04-03 2025-04-01 4.953 5,031,331 +167,317 0.12% 24,921,538
2025-04-02 2025-03-31 5.178 4,864,014 +37,390 0.12% 25,185,533
2025-04-01 2025-03-28 5.403 4,826,624 +2,804 0.12% 26,076,290
2025-03-27 2025-03-25 5.435 4,823,820 +37,390 0.12% 26,215,960
2025-03-26 2025-03-24 5.477 4,786,430 +14,955 0.12% 26,217,582
2025-03-25 2025-03-21 5.563 4,771,475 +2,575 0.12% 26,544,036
2025-03-24 2025-03-20 5.627 4,768,900 +22,433 0.12% 26,835,823
2025-03-21 2025-03-19 5.681 4,746,467 +1,870 0.12% 26,963,480
2025-03-20 2025-03-18 5.734 4,744,597 -3,739 0.12% 27,206,651
2025-03-19 2025-03-17 5.691 4,748,336 -935 0.12% 27,024,896
2025-03-18 2025-03-14 5.713 4,749,271 +72,909 0.12% 27,131,835
2025-03-17 2025-03-13 5.627 4,676,362 +18,695 0.11% 26,315,088
2025-03-14 2025-03-12 5.617 4,657,667 -2,804 0.11% 26,160,058
2025-03-13 2025-03-11 5.574 4,660,471 -16,405 0.11% 25,976,372
2025-03-11 2025-03-07 5.606 4,676,876 -18,572 0.11% 26,217,912
2025-03-10 2025-03-06 5.649 4,695,448 +5,608 0.11% 26,522,956
2025-03-07 2025-03-05 5.638 4,689,840 -23,368 0.11% 26,441,105
2025-03-06 2025-03-04 5.574 4,713,208 -6,543 0.12% 26,270,316
2025-03-05 2025-03-03 5.584 4,719,751 -4,674 0.12% 26,357,278
2025-03-04 2025-02-28 5.520 4,724,425 -1,869 0.12% 26,080,122
2025-03-03 2025-02-27 5.617 4,726,294 -52,345 0.12% 26,545,505
2025-02-28 2025-02-26 5.520 4,778,639 -11,217 0.12% 26,379,398
2025-02-27 2025-02-25 5.456 4,789,856 +58,888 0.12% 26,133,862
2025-02-26 2025-02-24 5.574 4,730,968 -47,765 0.12% 26,369,306
2025-02-25 2025-02-21 5.392 4,778,733 +556 0.12% 25,766,431
2025-02-24 2025-02-20 5.317 4,778,177 +13,087 0.12% 25,405,608
2025-02-21 2025-02-19 5.370 4,765,090 -3,739 0.12% 25,590,913
2025-02-20 2025-02-18 5.360 4,768,829 -81,322 0.12% 25,559,976
2025-02-19 2025-02-17 5.221 4,850,151 -3,739 0.12% 25,321,303
2025-02-18 2025-02-14 5.199 4,853,890 -17,760 0.12% 25,236,967
2025-02-17 2025-02-13 5.114 4,871,650 -41,129 0.12% 24,912,364
2025-02-14 2025-02-12 5.178 4,912,779 -24,303 0.12% 25,438,034
2025-02-13 2025-02-11 5.103 4,937,082 +80,387 0.12% 25,194,148
2025-02-12 2025-02-10 5.199 4,856,695 +30,847 0.12% 25,251,551
2025-02-11 2025-02-07 5.231 4,825,848 -14,378 0.12% 25,246,051
2025-02-10 2025-02-06 5.189 4,840,226 +53,280 0.12% 25,114,142
2025-02-07 2025-02-05 5.221 4,786,946 +34,585 0.12% 24,991,327
2025-02-06 2025-02-04 5.274 4,752,361 -24,303 0.12% 25,064,977
2025-02-05 2025-02-03 5.242 4,776,664 +7,478 0.12% 25,039,851
2025-02-04 2025-01-28 5.296 4,769,186 +934 0.12% 25,255,759
2025-02-03 2025-01-24 5.274 4,768,252 -1,869 0.12% 25,148,789
2025-01-27 2025-01-23 5.231 4,770,121 -7,478 0.12% 24,954,520
2025-01-24 2025-01-22 5.146 4,777,599 +23,947 0.12% 24,584,746
2025-01-23 2025-01-21 5.231 4,753,652 -935 0.12% 24,868,363
2025-01-22 2025-01-20 5.296 4,754,587 -21,499 0.12% 25,178,448
2025-01-21 2025-01-17 5.296 4,776,086 -15,890 0.12% 25,292,299
2025-01-20 2025-01-16 5.231 4,791,976 +12,151 0.12% 25,068,853
2025-01-17 2025-01-15 5.199 4,779,825 -89,734 0.12% 24,851,879
2025-01-16 2025-01-14 5.178 4,869,559 +2,804 0.12% 25,214,244
2025-01-13 2025-01-09 5.124 4,866,755 +935 0.12% 24,939,398
2025-01-10 2025-01-08 5.092 4,865,820 -5,022 0.12% 24,778,440
2025-01-09 2025-01-07 5.135 4,870,842 +12,152 0.12% 25,012,450
2025-01-08 2025-01-06 5.210 4,858,690 +1,869 0.12% 25,313,903
2025-01-07 2025-01-03 5.189 4,856,821 -3,739 0.12% 25,200,247
2025-01-06 2025-01-02 5.210 4,860,560 +93,474 0.12% 25,323,646
2025-01-03 2024-12-31 5.360 4,767,086 -129,928 0.12% 25,550,634
2025-01-02 2024-12-27 5.157 4,897,014 -3,739 0.12% 25,251,626
2024-12-30 2024-12-24 5.157 4,900,753 -14,956 0.12% 25,270,906
2024-12-27 2024-12-20 4.910 4,915,709 +8,075 0.12% 24,138,474
2024-12-23 2024-12-19 5.039 4,907,634 +14,021 0.12% 24,728,857
2024-12-20 2024-12-18 5.082 4,893,613 -34,118 0.12% 24,867,618
2024-12-19 2024-12-17 4.910 4,927,731 -6,543 0.12% 24,197,508
2024-12-18 2024-12-16 4.921 4,934,274 +13,086 0.12% 24,282,425
2024-12-17 2024-12-13 4.943 4,921,188 +32,950 0.12% 24,323,322
2024-12-16 2024-12-12 5.082 4,888,238 +8,412 0.12% 24,840,304
2024-12-13 2024-12-11 5.071 4,879,826 +3,739 0.12% 24,745,352
2024-12-12 2024-12-10 5.071 4,876,087 +15,891 0.12% 24,726,392
2024-12-11 2024-12-09 5.242 4,860,196 -3,739 0.12% 25,477,736
2024-12-10 2024-12-06 5.092 4,863,935 +11,801 0.12% 24,768,841
2024-12-09 2024-12-05 5.060 4,852,134 -5,608 0.12% 24,553,018
2024-12-06 2024-12-04 5.028 4,857,742 +11,216 0.12% 24,425,489
2024-12-05 2024-12-03 5.050 4,846,526 -1,869 0.12% 24,472,791
2024-12-04 2024-12-02 4.964 4,848,395 -5,608 0.12% 24,067,276
2024-12-03 2024-11-29 4.868 4,854,003 -8,413 0.12% 23,627,752
2024-12-02 2024-11-28 4.857 4,862,416 +14,021 0.12% 23,616,684
2024-11-28 2024-11-26 4.910 4,848,395 +12,151 0.12% 23,807,930
2024-11-27 2024-11-25 4.932 4,836,244 +935 0.12% 23,851,741
2024-11-26 2024-11-22 4.985 4,835,309 +35,520 0.12% 24,105,776
2024-11-25 2024-11-21 5.135 4,799,789 -354 0.12% 24,647,583
2024-11-22 2024-11-20 5.157 4,800,143 -935 0.12% 24,752,107
2024-11-21 2024-11-19 5.167 4,801,078 +14,021 0.12% 24,808,291
2024-11-20 2024-11-18 5.210 4,787,057 -14,021 0.12% 24,940,693
2024-11-19 2024-11-15 5.157 4,801,078 -8,412 0.12% 24,756,928
2024-11-18 2024-11-14 5.103 4,809,490 +39,258 0.12% 24,543,041
2024-11-15 2024-11-13 5.242 4,770,232 -19,629 0.12% 25,006,133
2024-11-14 2024-11-12 5.157 4,789,861 +64,497 0.12% 24,699,088
2024-11-13 2024-11-11 5.349 4,725,364 +109,364 0.12% 25,276,459
2024-11-11 2024-11-07 5.670 4,616,000 +17,353 0.11% 26,172,947
2024-11-08 2024-11-06 5.659 4,598,647 -30,846 0.11% 26,025,358
2024-11-07 2024-11-05 5.552 4,629,493 -5,608 0.11% 25,704,653
2024-11-06 2024-11-04 5.467 4,635,101 -15,891 0.11% 25,339,093
2024-11-05 2024-11-01 5.456 4,650,992 -9,347 0.11% 25,376,208
2024-11-04 2024-10-31 5.392 4,660,339 +13,086 0.11% 25,128,063
2024-11-01 2024-10-30 5.424 4,647,253 +17,760 0.11% 25,206,656
2024-10-31 2024-10-29 5.574 4,629,493 +52,345 0.11% 25,803,708
2024-10-30 2024-10-28 5.595 4,577,148 -34,585 0.11% 25,609,884
2024-10-29 2024-10-25 5.520 4,611,733 -10,282 0.11% 25,458,031
2024-10-28 2024-10-24 5.584 4,622,015 +2,804 0.11% 25,811,475
2024-10-25 2024-10-23 5.659 4,619,211 +5,721 0.11% 26,141,737
2024-10-24 2024-10-22 5.638 4,613,490 -78,518 0.11% 26,010,647
2024-10-23 2024-10-21 5.606 4,692,008 +154,231 0.11% 26,302,740
2024-10-22 2024-10-18 5.595 4,537,777 -73,844 0.11% 25,389,597
2024-10-21 2024-10-17 5.338 4,611,621 +43,933 0.11% 24,618,700
2024-10-18 2024-10-16 5.445 4,567,688 +14,021 0.11% 24,872,829
2024-10-17 2024-10-15 5.456 4,553,667 -38,324 0.11% 24,845,195
2024-10-16 2024-10-14 5.681 4,591,991 +9,160 0.11% 26,085,941
2024-10-15 2024-10-10 5.809 4,582,831 +386,981 0.11% 26,622,242
2024-10-14 2024-10-09 5.403 4,195,850 +133,667 0.10% 22,668,474
2024-10-10 2024-10-08 5.788 4,062,183 -8,307 0.10% 23,510,816
2024-10-09 2024-10-07 6.526 4,070,490 -103,756 0.10% 26,563,634
2024-10-08 2024-10-04 6.151 4,174,246 -66,693 0.10% 25,677,743
2024-10-07 2024-10-03 5.777 4,240,939 -125,769 0.10% 24,500,037
2024-10-04 2024-10-02 5.617 4,366,708 -91,604 0.11% 24,525,870
2024-10-03 2024-09-30 5.435 4,458,312 -633,751 0.11% 24,229,538
2024-10-02 2024-09-27 5.157 5,092,063 +75,714 0.12% 26,257,403
2024-09-30 2024-09-26 5.296 5,016,349 +2,804 0.12% 26,564,638
2024-09-27 2024-09-25 5.221 5,013,545 -6,543 0.12% 26,174,338
2024-09-26 2024-09-24 5.082 5,020,088 -9,348 0.12% 25,510,320
2024-09-25 2024-09-23 4.910 5,029,436 -3,339 0.12% 24,696,928
2024-09-24 2024-09-20 4.825 5,032,775 -95,343 0.12% 24,282,591
2024-09-23 2024-09-19 4.814 5,128,118 -13,086 0.13% 24,687,749
2024-09-20 2024-09-17 4.632 5,141,204 +3,739 0.13% 23,815,719
2024-09-19 2024-09-16 4.590 5,137,465 -9,347 0.13% 23,578,552
2024-09-17 2024-09-13 4.622 5,146,812 +9,347 0.13% 23,786,635
2024-09-16 2024-09-12 4.590 5,137,465 -9,347 0.13% 23,578,552
2024-09-13 2024-09-11 4.515 5,146,812 +23,368 0.13% 23,236,019
2024-09-12 2024-09-10 4.611 5,123,444 -63,562 0.13% 23,623,826
2024-09-11 2024-09-09 4.750 5,187,006 +31,781 0.13% 24,638,297
2024-09-10 2024-09-05 4.910 5,155,225 +14,956 0.13% 25,314,612
2024-09-09 2024-09-04 4.964 5,140,269 +8,412 0.13% 25,516,129
2024-09-05 2024-09-03 5.017 5,131,857 -60,757 0.13% 25,748,880
2024-09-04 2024-09-02 5.114 5,192,614 +8,412 0.13% 26,553,691
2024-09-03 2024-08-30 5.060 5,184,202 +498,215 0.13% 26,233,366
2024-09-02 2024-08-29 5.157 4,685,987 +56,084 0.11% 24,163,458
2024-08-30 2024-08-28 5.231 4,629,903 +132,732 0.11% 24,220,980
2024-08-29 2024-08-27 5.317 4,497,171 +69,171 0.11% 23,911,496
2024-08-28 2024-08-26 5.370 4,428,000 +61,692 0.11% 23,780,572
2024-08-27 2024-08-23 5.627 4,366,308 -26,172 0.11% 24,570,335
2024-08-26 2024-08-22 5.659 4,392,480 +43,839 0.11% 24,858,586
2024-08-23 2024-08-21 5.649 4,348,641 +886 0.11% 24,563,963
2024-08-22 2024-08-20 5.638 4,347,755 -399,132 0.11% 24,512,445
2024-08-21 2024-08-19 5.606 4,746,887 -183,209 0.12% 26,610,384
2024-08-20 2024-08-16 5.403 4,930,096 +14,021 0.12% 26,635,308
2024-08-19 2024-08-15 5.189 4,916,075 -1,542 0.12% 25,507,694
2024-08-15 2024-08-13 5.178 4,917,617 -92,539 0.12% 25,463,085
2024-08-13 2024-08-09 5.210 5,010,156 -9,347 0.12% 26,103,045
2024-08-12 2024-08-08 5.124 5,019,503 +20,564 0.12% 25,722,146
2024-08-09 2024-08-07 5.242 4,998,939 +377 0.12% 26,205,043
2024-08-08 2024-08-06 5.221 4,998,562 -12,152 0.12% 26,096,116
2024-08-07 2024-08-05 5.135 5,010,714 -12,151 0.12% 25,730,713
2024-08-06 2024-08-02 5.445 5,022,865 -57,954 0.12% 27,351,443
2024-08-05 2024-08-01 5.424 5,080,819 -69,171 0.12% 27,558,314
2024-08-02 2024-07-31 5.178 5,149,990 +8,413 0.13% 26,666,297
2024-08-01 2024-07-30 5.199 5,141,577 +15,891 0.13% 26,732,746
2024-07-31 2024-07-29 5.189 5,125,686 -13,087 0.13% 26,595,288
2024-07-30 2024-07-26 5.221 5,138,773 -174,795 0.13% 26,828,119
2024-07-29 2024-07-25 5.178 5,313,568 -124,320 0.13% 27,513,293
2024-07-26 2024-07-24 5.445 5,437,888 -114,973 0.13% 29,611,404
2024-07-25 2024-07-23 5.264 5,552,861 -3,739 0.14% 29,227,581
2024-07-24 2024-07-22 5.381 5,556,600 +39,258 0.14% 29,901,163
2024-07-22 2024-07-18 5.231 5,517,342 +429,044 0.14% 28,863,549
2024-07-19 2024-07-17 5.092 5,088,298 +15,891 0.12% 25,911,375
2024-07-18 2024-07-16 5.189 5,072,407 -28,977 0.12% 26,318,843
2024-07-17 2024-07-15 5.264 5,101,384 +6,543 0.12% 26,851,224
2024-07-16 2024-07-12 5.296 5,094,841 +43,933 0.12% 26,980,301
2024-07-15 2024-07-11 5.370 5,050,908 -11,217 0.12% 27,125,899
2024-07-12 2024-07-10 5.360 5,062,125 +20,564 0.12% 27,131,984
2024-07-11 2024-07-09 5.488 5,041,561 -2,804 0.12% 27,668,993
2024-07-10 2024-07-08 5.435 5,044,365 +918 0.12% 27,414,554
2024-07-08 2024-07-04 5.510 5,043,447 -33,184 0.12% 27,787,255
2024-07-05 2024-07-03 5.531 5,076,631 -14,955 0.12% 28,078,707
2024-07-04 2024-07-02 5.435 5,091,586 +10,282 0.12% 27,671,185
2024-07-03 2024-06-28 5.392 5,081,304 -169,187 0.12% 27,397,862
2024-07-02 2024-06-27 5.082 5,250,491 -3,739 0.13% 26,681,147
2024-06-28 2024-06-26 5.135 5,254,230 -19,630 0.13% 26,981,201
2024-06-27 2024-06-25 5.017 5,273,860 -6,543 0.13% 26,461,375
2024-06-26 2024-06-24 4.878 5,280,403 +7,541 0.13% 25,759,823
2024-06-25 2024-06-21 4.985 5,272,862 +934 0.13% 26,287,137
2024-06-24 2024-06-20 5.028 5,271,928 -61,879 0.13% 26,508,081
2024-06-21 2024-06-19 5.499 5,333,807 -41,129 0.13% 29,329,096
2024-06-20 2024-06-18 5.476 5,374,936 +224,469 0.13% 29,434,865
2024-06-18 2024-06-14 5.297 5,150,467 +29,466 0.13% 27,282,718
2024-06-17 2024-06-13 5.320 5,121,001 +3,572 0.13% 27,241,333
2024-06-14 2024-06-12 5.286 5,117,429 -16,073 0.13% 27,050,401
2024-06-13 2024-06-11 5.331 5,133,502 +41,075 0.13% 27,365,323
2024-06-12 2024-06-07 5.611 5,092,427 -157,698 0.13% 28,572,117
2024-06-11 2024-06-06 5.555 5,250,125 -32,146 0.13% 29,162,934
2024-06-07 2024-06-05 5.320 5,282,271 +29,467 0.14% 28,099,214
2024-06-06 2024-06-04 5.443 5,252,804 +893 0.13% 28,589,552
2024-06-05 2024-06-03 5.398 5,251,911 -33,039 0.13% 28,349,427
2024-06-04 2024-05-31 5.241 5,284,950 +8,930 0.14% 27,699,162
2024-06-03 2024-05-30 5.353 5,276,020 +893 0.14% 28,243,221
2024-05-31 2024-05-29 5.353 5,275,127 +67,863 0.14% 28,238,440
2024-05-30 2024-05-28 5.465 5,207,264 -115,189 0.13% 28,458,323
2024-05-29 2024-05-27 5.376 5,322,453 -10,805 0.14% 28,610,995
2024-05-28 2024-05-24 5.196 5,333,258 -9,822 0.14% 27,713,442
2024-05-27 2024-05-23 5.264 5,343,080 -26,735 0.14% 28,123,504
2024-05-24 2024-05-22 5.420 5,369,815 -3,572 0.14% 29,106,137
2024-05-23 2024-05-21 5.364 5,373,387 +4,465 0.14% 28,824,615
2024-05-22 2024-05-20 5.432 5,368,922 -10,716 0.14% 29,161,424
2024-05-21 2024-05-17 5.510 5,379,638 +715 0.14% 29,641,354
2024-05-20 2024-05-16 5.454 5,378,923 -41,968 0.14% 29,336,222
2024-05-17 2024-05-14 5.521 5,420,891 +46,432 0.14% 29,929,364
2024-05-16 2024-05-13 5.611 5,374,459 -139,833 0.14% 30,154,516
2024-05-14 2024-05-10 5.230 5,514,292 -24,109 0.14% 28,839,420
2024-05-13 2024-05-09 5.062 5,538,401 -3,572 0.14% 28,035,139
2024-05-10 2024-05-08 4.894 5,541,973 -37,101 0.14% 27,122,251
2024-05-09 2024-05-07 4.916 5,579,074 +11,966 0.14% 27,428,782
2024-05-08 2024-05-06 4.905 5,567,108 +12,501 0.14% 27,307,607
2024-05-07 2024-05-03 4.793 5,554,607 +11,608 0.14% 26,624,226
2024-05-06 2024-05-02 4.827 5,542,999 +19,644 0.14% 26,754,815
2024-05-03 2024-04-30 4.860 5,523,355 +8,037 0.14% 26,845,567
2024-05-02 2024-04-29 4.928 5,515,318 +12,501 0.14% 27,177,101
2024-04-30 2024-04-26 4.972 5,502,817 +3,572 0.14% 27,362,006
2024-04-29 2024-04-25 4.972 5,499,245 +7,143 0.14% 27,344,244
2024-04-26 2024-04-24 4.984 5,492,102 +893 0.14% 27,370,233
2024-04-25 2024-04-23 4.894 5,491,209 +4,392 0.14% 26,873,813
2024-04-24 2024-04-22 4.950 5,486,817 -5,357 0.14% 27,159,554
2024-04-23 2024-04-19 5.140 5,492,174 -11,608 0.14% 28,231,689
2024-04-22 2024-04-18 5.118 5,503,782 -32,146 0.14% 28,168,084
2024-04-19 2024-04-17 5.208 5,535,928 -129,476 0.14% 28,828,582
2024-04-18 2024-04-16 5.040 5,665,404 -27,681 0.15% 28,551,129
2024-04-17 2024-04-15 5.028 5,693,085 -23,216 0.15% 28,626,872
2024-04-16 2024-04-12 4.547 5,716,301 -90,187 0.15% 25,990,882
2024-04-15 2024-04-11 4.547 5,806,488 -2,678 0.15% 26,400,944
2024-04-12 2024-04-10 4.513 5,809,166 +94,651 0.15% 26,217,949
2024-04-11 2024-04-09 4.636 5,714,515 +853 0.15% 26,494,737
2024-04-10 2024-04-08 4.827 5,713,662 -5,357 0.15% 27,578,567
2024-04-09 2024-04-05 4.782 5,719,019 +4,465 0.15% 27,348,235
2024-04-08 2024-04-03 4.883 5,714,554 +892 0.15% 27,902,860
2024-04-05 2024-04-02 4.950 5,713,662 -16,965 0.15% 28,282,429
2024-04-02 2024-03-27 4.726 5,730,627 +5,357 0.15% 27,082,857
2024-03-28 2024-03-26 4.793 5,725,270 -2,678 0.15% 27,442,245
2024-03-27 2024-03-25 4.659 5,727,948 +4,464 0.15% 26,685,312
2024-03-26 2024-03-22 4.692 5,723,484 +5,358 0.15% 26,856,807
2024-03-25 2024-03-21 4.715 5,718,126 -8,956 0.15% 26,959,740
2024-03-22 2024-03-20 4.636 5,727,082 -83,936 0.15% 26,553,002
2024-03-21 2024-03-19 4.659 5,811,018 +10,715 0.15% 27,072,318
2024-03-19 2024-03-15 4.771 5,800,303 +1,786 0.15% 27,671,976
2024-03-18 2024-03-14 4.782 5,798,517 +893 0.15% 27,728,393
2024-03-15 2024-03-13 4.782 5,797,624 -106,260 0.15% 27,724,123
2024-03-14 2024-03-12 4.737 5,903,884 +14,287 0.15% 27,967,785
2024-03-13 2024-03-11 4.883 5,889,597 -5,357 0.15% 28,757,555
2024-03-12 2024-03-08 4.972 5,894,954 -43,754 0.15% 29,311,853
2024-03-11 2024-03-07 4.860 5,938,708 -4,517 0.15% 28,864,337
2024-03-08 2024-03-06 4.771 5,943,225 -27,681 0.15% 28,353,825
2024-03-07 2024-03-05 4.715 5,970,906 -279,489 0.15% 28,151,544
2024-03-06 2024-03-04 4.726 6,250,395 -41,075 0.16% 29,539,273
2024-03-05 2024-03-01 4.603 6,291,470 -50,898 0.16% 28,958,352
2024-03-04 2024-02-29 4.524 6,342,368 +3,572 0.16% 28,695,427
2024-03-01 2024-02-28 4.446 6,338,796 +8,929 0.16% 28,182,348
2024-02-29 2024-02-27 4.592 6,329,867 -17,858 0.16% 29,064,197
2024-02-28 2024-02-26 4.558 6,347,725 -9,823 0.16% 28,932,929
2024-02-27 2024-02-23 4.390 6,357,548 +933 0.16% 27,909,728
2024-02-26 2024-02-22 4.401 6,356,615 -16,966 0.16% 27,976,820
2024-02-23 2024-02-21 4.345 6,373,581 -52,683 0.16% 27,694,602
2024-02-22 2024-02-20 4.278 6,426,264 +41,075 0.16% 27,491,714
2024-02-20 2024-02-16 4.222 6,385,189 -3,572 0.16% 26,958,455
2024-02-16 2024-02-14 4.188 6,388,761 +893 0.16% 26,758,892
2024-02-15 2024-02-09 4.177 6,387,868 +893 0.16% 26,683,614
2024-02-14 2024-02-07 4.211 6,386,975 +67 0.16% 26,894,467
2024-02-08 2024-02-06 4.188 6,386,908 +29,467 0.16% 26,751,131
2024-02-07 2024-02-05 4.110 6,357,441 +893 0.16% 26,129,331
2024-02-06 2024-02-02 4.132 6,356,548 -13,394 0.16% 26,268,035
2024-02-05 2024-02-01 4.020 6,369,942 -31,253 0.16% 25,610,014
2024-02-02 2024-01-31 4.065 6,401,195 +5,358 0.16% 26,022,413
2024-02-01 2024-01-30 4.099 6,395,837 +13,394 0.16% 26,215,513
2024-01-31 2024-01-29 4.188 6,382,443 +20,537 0.16% 26,732,430
2024-01-30 2024-01-26 4.088 6,361,906 +20,538 0.16% 26,005,188
2024-01-29 2024-01-25 4.088 6,341,368 -66,078 0.16% 25,921,236
2024-01-26 2024-01-24 3.785 6,407,446 -6,250 0.16% 24,253,898
2024-01-25 2024-01-23 3.606 6,413,696 -37,503 0.16% 23,128,322
2024-01-24 2024-01-22 3.584 6,451,199 +29,117 0.17% 23,119,067
2024-01-22 2024-01-18 3.729 6,422,082 -8,036 0.16% 23,949,694
2024-01-19 2024-01-17 3.696 6,430,118 -4,465 0.16% 23,763,629
2024-01-18 2024-01-16 3.830 6,434,583 +16,966 0.16% 24,644,863
2024-01-17 2024-01-15 3.864 6,417,617 +87,508 0.16% 24,795,495
2024-01-16 2024-01-12 3.774 6,330,109 -11,609 0.16% 23,890,266
2024-01-15 2024-01-11 3.673 6,341,718 -178 0.16% 23,294,890
2024-01-12 2024-01-10 3.684 6,341,896 +893 0.16% 23,366,567
2024-01-11 2024-01-09 3.707 6,341,003 +2,679 0.16% 23,505,302
2024-01-10 2024-01-08 3.729 6,338,324 +11,144 0.16% 23,637,338
2024-01-09 2024-01-05 3.774 6,327,180 +893 0.16% 23,879,211
2024-01-08 2024-01-04 3.819 6,326,287 -5,357 0.16% 24,159,234
2024-01-05 2024-01-03 3.819 6,331,644 -893 0.16% 24,179,691
2024-01-04 2024-01-02 3.819 6,332,537 -11,698 0.16% 24,183,102
2024-01-03 2023-12-29 3.852 6,344,235 -9,822 0.16% 24,440,922
2024-01-02 2023-12-28 3.808 6,354,057 +893 0.16% 24,194,125
2023-12-29 2023-12-27 3.740 6,353,164 -1,786 0.16% 23,763,829
2023-12-28 2023-12-22 3.729 6,354,950 +44,647 0.16% 23,699,340
2023-12-27 2023-12-21 3.718 6,310,303 +538 0.16% 23,462,170
2023-12-22 2023-12-20 3.662 6,309,765 +715 0.16% 23,106,854
2023-12-20 2023-12-18 3.673 6,309,050 +45,539 0.16% 23,174,891
2023-12-19 2023-12-15 3.740 6,263,511 -75,899 0.16% 23,428,485
2023-12-18 2023-12-14 3.606 6,339,410 +4,464 0.16% 22,860,441
2023-12-15 2023-12-13 3.640 6,334,946 +16,966 0.16% 23,057,179
2023-12-14 2023-12-12 3.673 6,317,980 -25,002 0.16% 23,207,693
2023-12-12 2023-12-08 3.662 6,342,982 +2,679 0.16% 23,228,498
2023-12-11 2023-12-07 3.684 6,340,303 -17,298 0.16% 23,360,697
2023-12-08 2023-12-06 3.561 6,357,601 -893 0.16% 22,641,244
2023-12-07 2023-12-05 3.539 6,358,494 +893 0.16% 22,502,006
2023-12-06 2023-12-04 3.539 6,357,601 +12,501 0.16% 22,498,846
2023-12-04 2023-11-30 3.528 6,345,100 +4,465 0.16% 22,383,547
2023-12-01 2023-11-29 3.539 6,340,635 +10,715 0.16% 22,438,805
2023-11-30 2023-11-28 3.584 6,329,920 -14,287 0.16% 22,684,441
2023-11-29 2023-11-27 3.550 6,344,207 +27,681 0.16% 22,522,495
2023-11-28 2023-11-24 3.617 6,316,526 +893 0.16% 22,848,658
2023-11-27 2023-11-23 3.662 6,315,633 +21,430 0.16% 23,128,343
2023-11-24 2023-11-22 3.628 6,294,203 +8,930 0.16% 22,838,398
2023-11-23 2023-11-21 3.662 6,285,273 +9,465 0.16% 23,017,163
2023-11-22 2023-11-20 3.696 6,275,808 -9,822 0.16% 23,193,350
2023-11-21 2023-11-17 3.617 6,285,630 +9,822 0.16% 22,736,899
2023-11-20 2023-11-16 3.662 6,275,808 +9,822 0.16% 22,982,501
2023-11-17 2023-11-15 3.718 6,265,986 -9,822 0.16% 23,297,397
2023-11-14 2023-11-10 3.561 6,275,808 +5,357 0.16% 22,349,955
2023-11-09 2023-11-07 3.662 6,270,451 +11,256 0.16% 22,962,883
2023-11-08 2023-11-06 3.729 6,259,195 -5,358 0.16% 23,342,244
2023-11-07 2023-11-03 3.707 6,264,553 -64,291 0.16% 23,221,912
2023-11-06 2023-11-02 3.595 6,328,844 +27,681 0.16% 22,751,462
2023-11-03 2023-11-01 3.640 6,301,163 -12,501 0.16% 22,934,219
2023-11-02 2023-10-31 3.651 6,313,664 +15,180 0.16% 23,050,426
2023-11-01 2023-10-30 3.707 6,298,484 +27,681 0.16% 23,347,690
2023-10-31 2023-10-27 3.852 6,270,803 -41,075 0.16% 24,158,028
2023-10-30 2023-10-26 3.763 6,311,878 +4,464 0.16% 23,750,774
2023-10-27 2023-10-25 3.774 6,307,414 -43,753 0.16% 23,804,613
2023-10-26 2023-10-24 3.673 6,351,167 +71,971 0.16% 23,329,598
2023-10-24 2023-10-19 3.796 6,279,196 -11,608 0.16% 23,838,758
2023-10-20 2023-10-18 3.908 6,290,804 +52,683 0.16% 24,587,336
2023-10-19 2023-10-17 3.976 6,238,121 +16,073 0.16% 24,800,591
2023-10-18 2023-10-16 3.964 6,222,048 +5,358 0.16% 24,667,010
2023-10-17 2023-10-13 4.020 6,216,690 +36,610 0.16% 24,993,872
2023-10-16 2023-10-12 4.144 6,180,080 -26,788 0.16% 25,608,003
2023-10-13 2023-10-11 4.032 6,206,868 +1,786 0.16% 25,023,894
2023-10-12 2023-10-10 3.976 6,205,082 +35,717 0.16% 24,669,240
2023-10-11 2023-10-09 4.088 6,169,365 +481 0.16% 25,218,150
2023-10-10 2023-10-06 4.132 6,168,884 -17,858 0.16% 25,492,525
2023-10-09 2023-10-05 4.032 6,186,742 +8,929 0.16% 24,942,753
2023-10-06 2023-10-04 4.065 6,177,813 -4,465 0.16% 25,114,311
2023-10-05 2023-10-03 4.144 6,182,278 +22,324 0.16% 25,617,111
2023-10-03 2023-09-28 4.211 6,159,954 -8,930 0.16% 25,938,521
2023-09-29 2023-09-27 4.166 6,168,884 -22,323 0.16% 25,699,782
2023-09-28 2023-09-26 4.121 6,191,207 +31,253 0.16% 25,515,438
2023-09-27 2023-09-25 4.222 6,159,954 +17,858 0.16% 26,007,506
2023-09-26 2023-09-22 4.278 6,142,096 -19,510 0.16% 26,276,036
2023-09-25 2023-09-21 4.155 6,161,606 -5,774 0.16% 25,600,457
2023-09-21 2023-09-19 4.244 6,167,380 -7,143 0.16% 26,176,996
2023-09-20 2023-09-18 4.233 6,174,523 +15,180 0.16% 26,138,165
2023-09-15 2023-09-13 4.278 6,159,343 +97,329 0.16% 26,349,819
2023-09-14 2023-09-12 4.244 6,062,014 +14,287 0.16% 25,729,778
2023-09-13 2023-09-11 4.334 6,047,727 +8,930 0.15% 26,210,966
2023-09-12 2023-09-07 4.334 6,038,797 +685 0.15% 26,172,263
2023-09-11 2023-09-06 4.368 6,038,112 +11,608 0.15% 26,372,157
2023-09-07 2023-09-05 4.379 6,026,504 -12,501 0.15% 26,388,949
2023-09-06 2023-09-04 4.513 6,039,005 -17,859 0.15% 27,255,260
2023-09-05 2023-08-31 4.323 6,056,864 -8,929 0.16% 26,182,735
2023-09-04 2023-08-30 4.323 6,065,793 +8,929 0.16% 26,221,334
2023-08-31 2023-08-29 4.412 6,056,864 +7,144 0.16% 26,725,383
2023-08-30 2023-08-28 4.334 6,049,720 -6,251 0.15% 26,219,604
2023-08-29 2023-08-25 4.256 6,055,971 +5,358 0.16% 25,771,949
2023-08-28 2023-08-24 4.300 6,050,613 +5,357 0.16% 26,020,192
2023-08-24 2023-08-22 4.424 6,045,256 -8,929 0.15% 26,741,864
2023-08-23 2023-08-21 4.323 6,054,185 +9,664 0.16% 26,171,154
2023-08-22 2023-08-18 4.401 6,044,521 +8,037 0.15% 26,603,228
2023-08-21 2023-08-17 4.558 6,036,484 -19,645 0.15% 27,514,293
2023-08-18 2023-08-16 4.524 6,056,129 +13,394 0.16% 27,400,366
2023-08-17 2023-08-15 4.648 6,042,735 -7,144 0.15% 28,084,166
2023-08-16 2023-08-14 4.569 6,049,879 +42,861 0.16% 27,643,100
2023-08-15 2023-08-11 4.771 6,007,018 +8,930 0.15% 28,658,168
2023-08-14 2023-08-10 4.726 5,998,088 +6,250 0.15% 28,346,874
2023-08-10 2023-08-08 4.715 5,991,838 -8,036 0.15% 28,250,234
2023-08-09 2023-08-07 4.681 5,999,874 +2,421 0.15% 28,086,544
2023-08-08 2023-08-04 4.670 5,997,453 +893 0.15% 28,008,045
2023-08-07 2023-08-03 4.704 5,996,560 -24,110 0.15% 28,205,341
2023-08-04 2023-08-02 4.782 6,020,670 +17,859 0.15% 28,790,724
2023-08-03 2023-08-01 4.838 6,002,811 -34,824 0.15% 29,041,451
2023-08-02 2023-07-31 4.804 6,037,635 -2,679 0.15% 29,007,081
2023-08-01 2023-07-28 4.760 6,040,314 -8,930 0.15% 28,749,370
2023-07-31 2023-07-27 4.704 6,049,244 +40,182 0.15% 28,453,145
2023-07-28 2023-07-26 4.793 6,009,062 +4,465 0.15% 28,802,510
2023-07-27 2023-07-25 4.816 6,004,597 -23,216 0.15% 28,915,600
2023-07-26 2023-07-24 4.704 6,027,813 -9,822 0.15% 28,352,343
2023-07-25 2023-07-21 4.771 6,037,635 +627 0.15% 28,804,235
2023-07-24 2023-07-20 4.760 6,037,008 -31,252 0.15% 28,733,635
2023-07-21 2023-07-19 4.816 6,068,260 +3,571 0.16% 29,222,174
2023-07-20 2023-07-18 4.838 6,064,689 -13,394 0.16% 29,340,815
2023-07-19 2023-07-14 4.928 6,078,083 -5,357 0.16% 29,950,163
2023-07-18 2023-07-13 4.849 6,083,440 -66,971 0.16% 29,499,660
2023-07-14 2023-07-12 4.681 6,150,411 +21,431 0.16% 28,791,236
2023-07-13 2023-07-11 4.782 6,128,980 -5,358 0.16% 29,308,660
2023-07-12 2023-07-10 4.726 6,134,338 -13,394 0.16% 28,990,789
2023-07-11 2023-07-07 4.659 6,147,732 -44,897 0.16% 28,640,998
2023-07-10 2023-07-06 4.692 6,192,629 +34,825 0.16% 29,058,218
2023-07-07 2023-07-05 4.838 6,157,804 +3,572 0.16% 29,791,303
2023-07-06 2023-07-04 4.860 6,154,232 +9,822 0.16% 29,911,864
2023-07-05 2023-07-03 4.872 6,144,410 +47,326 0.16% 29,932,937
2023-07-04 2023-06-30 4.804 6,097,084 +8,929 0.16% 29,292,697
2023-07-03 2023-06-29 4.804 6,088,155 +893 0.16% 29,249,799
2023-06-30 2023-06-28 4.816 6,087,262 -3,572 0.16% 29,313,680
2023-06-29 2023-06-27 4.793 6,090,834 +4,465 0.16% 29,194,458
2023-06-28 2023-06-26 4.793 6,086,369 -3,572 0.16% 29,173,057
2023-06-27 2023-06-23 4.793 6,089,941 -46,924 0.16% 29,190,178
2023-06-26 2023-06-21 4.849 6,136,865 +16,495 0.16% 29,758,727
2023-06-23 2023-06-20 5.488 6,120,370 +25,896 0.16% 33,587,920
2023-06-21 2023-06-19 5.617 6,094,474 +291,567 0.16% 34,233,608
2023-06-20 2023-06-16 5.652 5,802,907 -17,020 0.16% 32,800,407
2023-06-19 2023-06-15 5.488 5,819,927 +25,529 0.16% 31,939,122
2023-06-16 2023-06-14 5.605 5,794,398 -36,591 0.16% 32,479,942
2023-06-15 2023-06-13 5.617 5,830,989 +40,846 0.16% 32,753,572
2023-06-14 2023-06-12 5.711 5,790,143 +39,144 0.16% 33,068,470
2023-06-13 2023-06-09 5.735 5,750,999 +9,361 0.15% 32,980,077
2023-06-12 2023-06-08 5.711 5,741,638 -18,721 0.15% 32,791,450
2023-06-09 2023-06-07 5.629 5,760,359 +8,878 0.15% 32,424,524
2023-06-08 2023-06-06 5.617 5,751,481 +851 0.15% 32,306,963
2023-06-07 2023-06-05 5.629 5,750,630 -5,957 0.15% 32,369,761
2023-06-06 2023-06-02 5.641 5,756,587 +67,226 0.15% 32,470,940
2023-06-05 2023-06-01 5.605 5,689,361 +20,594 0.15% 31,891,168
2023-06-02 2023-05-31 5.699 5,668,767 +12,735 0.15% 32,308,656
2023-06-01 2023-05-30 5.723 5,656,032 -78,289 0.15% 32,369,006
2023-05-31 2023-05-29 5.441 5,734,321 -10,211 0.15% 31,199,781
2023-05-30 2023-05-25 5.406 5,744,532 +4,255 0.15% 31,052,819
2023-05-29 2023-05-24 5.523 5,740,277 +17,870 0.15% 31,704,379
2023-05-25 2023-05-23 5.688 5,722,407 +9,361 0.15% 32,547,127
2023-05-24 2023-05-22 5.805 5,713,046 -10,055 0.15% 33,165,246
2023-05-22 2023-05-18 5.852 5,723,101 -70,630 0.15% 33,492,634
2023-05-19 2023-05-17 5.641 5,793,731 -8,509 0.16% 32,680,456
2023-05-18 2023-05-16 5.629 5,802,240 -7,659 0.16% 32,660,269
2023-05-17 2023-05-15 5.594 5,809,899 -11,913 0.16% 32,498,557
2023-05-16 2023-05-12 5.511 5,821,812 +64,673 0.16% 32,086,295
2023-05-15 2023-05-11 5.688 5,757,139 -24,678 0.15% 32,744,671
2023-05-12 2023-05-10 5.793 5,781,817 +19,572 0.16% 33,496,529
2023-05-11 2023-05-09 5.876 5,762,245 -38,293 0.15% 33,857,140
2023-05-10 2023-05-08 6.087 5,800,538 -136,650 0.16% 35,309,095
2023-05-09 2023-05-05 6.005 5,937,188 +5,957 0.16% 35,652,521
2023-05-08 2023-05-04 5.993 5,931,231 +24,678 0.16% 35,547,050
2023-05-05 2023-05-03 5.958 5,906,553 -1,702 0.16% 35,190,919
2023-05-04 2023-05-02 5.887 5,908,255 +17,019 0.16% 34,784,479
2023-05-03 2023-04-28 5.958 5,891,236 +13,616 0.16% 35,099,662
2023-05-02 2023-04-27 5.758 5,877,620 -5,106 0.16% 33,844,347
2023-04-28 2023-04-26 5.864 5,882,726 -33,000 0.16% 34,495,919
2023-04-26 2023-04-24 5.864 5,915,726 -40,846 0.16% 34,689,428
2023-04-25 2023-04-21 5.852 5,956,572 +16,168 0.16% 34,858,949
2023-04-24 2023-04-20 5.899 5,940,404 -19,572 0.16% 35,043,562
2023-04-21 2023-04-19 5.688 5,959,976 +4,255 0.16% 33,898,339
2023-04-20 2023-04-18 5.805 5,955,721 -16,083 0.16% 34,574,017
2023-04-19 2023-04-17 5.723 5,971,804 +13,615 0.16% 34,176,144
2023-04-18 2023-04-14 5.805 5,958,189 -12,764 0.16% 34,588,344
2023-04-17 2023-04-13 5.676 5,970,953 +851 0.16% 33,890,606
2023-04-14 2023-04-12 5.723 5,970,102 -54,938 0.16% 34,166,403
2023-04-13 2023-04-11 5.711 6,025,040 -132,325 0.16% 34,410,006
2023-04-12 2023-04-06 5.464 6,157,365 -12,764 0.17% 33,646,229
2023-04-11 2023-04-04 5.370 6,170,129 -65,525 0.17% 33,135,917
2023-04-06 2023-04-03 5.182 6,235,654 -17,870 0.17% 32,315,371
2023-04-04 2023-03-31 5.030 6,253,524 -50,377 0.17% 31,452,643
2023-04-03 2023-03-30 4.771 6,303,901 +58,717 0.17% 30,076,269
2023-03-31 2023-03-29 4.889 6,245,184 -17,020 0.17% 30,530,022
2023-03-30 2023-03-28 4.877 6,262,204 -10,211 0.17% 30,539,636
2023-03-29 2023-03-27 4.818 6,272,415 -15,318 0.17% 30,220,886
2023-03-28 2023-03-24 4.830 6,287,733 +32,082 0.17% 30,368,578
2023-03-24 2023-03-22 4.936 6,255,651 -13,360 0.17% 30,875,241
2023-03-23 2023-03-21 4.924 6,269,011 +602 0.17% 30,867,510
2023-03-22 2023-03-20 4.889 6,268,409 +3,404 0.17% 30,643,559
2023-03-21 2023-03-17 4.983 6,265,005 -46,803 0.17% 31,215,898
2023-03-20 2023-03-16 4.865 6,311,808 +6,808 0.17% 30,707,373
2023-03-17 2023-03-15 4.947 6,305,000 -20,423 0.17% 31,192,899
2023-03-16 2023-03-14 4.830 6,325,423 -19,573 0.17% 30,550,614
2023-03-15 2023-03-13 4.994 6,344,996 -55,312 0.17% 31,689,022
2023-03-14 2023-03-10 4.865 6,400,308 +6,807 0.17% 31,137,932
2023-03-13 2023-03-09 5.006 6,393,501 -34,889 0.17% 32,006,404
2023-03-10 2023-03-08 5.030 6,428,390 -17,870 0.17% 32,332,146
2023-03-09 2023-03-07 4.994 6,446,260 -93,030 0.17% 32,194,768
2023-03-08 2023-03-06 5.006 6,539,290 -589,718 0.18% 32,736,236
2023-03-07 2023-03-03 4.936 7,129,008 -258,728 0.19% 35,185,760
2023-03-06 2023-03-02 4.630 7,387,736 -160,832 0.20% 34,205,515
2023-03-03 2023-03-01 4.360 7,548,568 -28,933 0.20% 32,909,935
2023-03-02 2023-02-28 4.219 7,577,501 -11,914 0.20% 31,967,524
2023-03-01 2023-02-27 4.230 7,589,415 -851 0.20% 32,106,972
2023-02-28 2023-02-24 4.242 7,590,266 +851 0.20% 32,199,768
2023-02-24 2023-02-22 4.254 7,589,415 -68,077 0.20% 32,285,344
2023-02-23 2023-02-21 4.254 7,657,492 -47,425 0.21% 32,574,943
2023-02-22 2023-02-20 4.313 7,704,917 +851 0.21% 33,229,406
2023-02-20 2023-02-16 4.160 7,704,066 -74,885 0.21% 32,048,802
2023-02-17 2023-02-15 4.230 7,778,951 +851 0.21% 32,908,803
2023-02-16 2023-02-14 4.289 7,778,100 -433,992 0.21% 33,362,220
2023-02-15 2023-02-13 4.289 8,212,092 -86,798 0.22% 35,223,720
2023-02-14 2023-02-10 4.219 8,298,890 -21,274 0.22% 35,010,878
2023-02-10 2023-02-08 4.183 8,320,164 -5,106 0.22% 34,807,308
2023-02-09 2023-02-07 4.172 8,325,270 +356 0.22% 34,730,835
2023-02-07 2023-02-03 4.183 8,324,914 +17,871 0.22% 34,827,179
2023-02-06 2023-02-02 4.172 8,307,043 -17,020 0.22% 34,654,797
2023-02-03 2023-02-01 4.195 8,324,063 -4,254 0.22% 34,921,438
2023-02-01 2023-01-30 4.160 8,328,317 -249,333 0.22% 34,645,677
2023-01-31 2023-01-27 4.195 8,577,650 -34,039 0.23% 35,985,297
2023-01-30 2023-01-26 4.195 8,611,689 -8,154 0.23% 36,128,098
2023-01-27 2023-01-20 4.172 8,619,843 -66,375 0.23% 35,959,716
2023-01-26 2023-01-19 4.066 8,686,218 -304,645 0.23% 35,317,941
2023-01-20 2023-01-18 4.078 8,990,863 -4,255 0.24% 36,662,274
2023-01-19 2023-01-17 4.054 8,995,118 -6,808 0.24% 36,468,215
2023-01-18 2023-01-16 4.054 9,001,926 -4,254 0.24% 36,495,816
2023-01-17 2023-01-13 4.031 9,006,180 -851 0.24% 36,301,393
2023-01-16 2023-01-12 3.984 9,007,031 -7,659 0.24% 35,881,443
2023-01-13 2023-01-11 3.901 9,014,690 -110,625 0.24% 35,170,410
2023-01-12 2023-01-10 3.937 9,125,315 -17,020 0.25% 35,923,713
2023-01-11 2023-01-09 3.925 9,142,335 -3,620 0.25% 35,883,281
2023-01-10 2023-01-06 3.913 9,145,955 -18,721 0.25% 35,790,012
2023-01-09 2023-01-05 3.807 9,164,676 -57,015 0.25% 34,893,993
2023-01-06 2023-01-04 3.749 9,221,691 -97,860 0.25% 34,569,237
2023-01-05 2023-01-03 3.725 9,319,551 -7,659 0.25% 34,717,049
2023-01-04 2022-12-30 3.702 9,327,210 +85,096 0.25% 34,526,365
2023-01-03 2022-12-29 3.666 9,242,114 +12,765 0.25% 33,885,544
2022-12-30 2022-12-28 3.690 9,229,349 -34,039 0.25% 34,055,657
2022-12-29 2022-12-23 3.655 9,263,388 +17,019 0.25% 33,854,686
2022-12-23 2022-12-21 3.713 9,246,369 -20,423 0.25% 34,335,775
2022-12-22 2022-12-20 3.725 9,266,792 +8,510 0.25% 34,520,512
2022-12-20 2022-12-16 3.807 9,258,282 -9,361 0.25% 35,250,393
2022-12-19 2022-12-15 3.784 9,267,643 +30,635 0.25% 35,068,220
2022-12-16 2022-12-14 3.749 9,237,008 -12,935 0.25% 34,626,656
2022-12-15 2022-12-13 3.725 9,249,943 +6,808 0.25% 34,457,746
2022-12-14 2022-12-12 3.713 9,243,135 -851 0.25% 34,323,766
2022-12-13 2022-12-09 3.725 9,243,986 -28,082 0.25% 34,435,555
2022-12-12 2022-12-08 3.760 9,272,068 -38,293 0.25% 34,867,044
2022-12-09 2022-12-07 3.655 9,310,361 -52,517 0.25% 34,026,357
2022-12-08 2022-12-06 3.690 9,362,878 +32,336 0.25% 34,548,370
2022-12-07 2022-12-05 3.749 9,330,542 -35,740 0.25% 34,977,286
2022-12-06 2022-12-02 3.631 9,366,282 +8,509 0.25% 34,010,597
2022-12-02 2022-11-30 3.760 9,357,773 -35,740 0.25% 35,189,333
2022-12-01 2022-11-29 3.643 9,393,513 -25,529 0.25% 34,219,864
2022-11-30 2022-11-28 3.608 9,419,042 +12,764 0.25% 33,980,805
2022-11-29 2022-11-25 3.596 9,406,278 -8,509 0.25% 33,824,220
2022-11-28 2022-11-24 3.549 9,414,787 -32,337 0.25% 33,412,271
2022-11-25 2022-11-23 3.549 9,447,124 -25,529 0.25% 33,527,032
2022-11-23 2022-11-21 3.361 9,472,653 -3,257 0.25% 31,836,566
2022-11-21 2022-11-17 3.408 9,475,910 -4,255 0.25% 32,292,932
2022-11-18 2022-11-16 3.384 9,480,165 -12,765 0.25% 32,084,622
2022-11-17 2022-11-15 3.431 9,492,930 -17,019 0.26% 32,574,044
2022-11-16 2022-11-14 3.349 9,509,949 -42,548 0.26% 31,850,158
2022-11-15 2022-11-11 3.279 9,552,497 -245,078 0.26% 31,319,128
2022-11-08 2022-11-04 3.114 9,797,575 -44,250 0.26% 30,510,760
2022-11-07 2022-11-03 3.032 9,841,825 +7,659 0.26% 29,838,974
2022-11-04 2022-11-02 2.973 9,834,166 -17,020 0.26% 29,237,929
2022-11-03 2022-11-01 2.903 9,851,186 -18,721 0.26% 28,593,941
2022-11-01 2022-10-28 2.867 9,869,907 +70,630 0.27% 28,300,326
2022-10-31 2022-10-27 2.950 9,799,277 -5,957 0.26% 28,903,891
2022-10-27 2022-10-25 2.914 9,805,234 +34,890 0.26% 28,575,786
2022-10-26 2022-10-24 2.961 9,770,344 -93,606 0.26% 28,933,365
2022-10-25 2022-10-21 3.102 9,863,950 -8,510 0.27% 30,601,544
2022-10-24 2022-10-20 3.079 9,872,460 -3,404 0.27% 30,395,915
2022-10-20 2022-10-18 3.055 9,875,864 -17,019 0.27% 30,174,286
2022-10-19 2022-10-17 2.938 9,892,883 -851 0.27% 29,063,735
2022-10-18 2022-10-14 2.926 9,893,734 -39,144 0.27% 28,949,971
2022-10-17 2022-10-13 2.879 9,932,878 +52,760 0.27% 28,597,610
2022-10-14 2022-10-12 2.903 9,880,118 -4,255 0.27% 28,677,919
2022-10-12 2022-10-10 2.973 9,884,373 +1,520 0.27% 29,387,199
2022-10-11 2022-10-07 3.032 9,882,853 -8,509 0.27% 29,963,365
2022-10-07 2022-10-05 3.079 9,891,362 -27,231 0.27% 30,454,112
2022-10-05 2022-09-30 2.985 9,918,593 +2,553 0.27% 29,605,496
2022-10-03 2022-09-29 3.032 9,916,040 -100,584 0.27% 30,063,984
2022-09-30 2022-09-28 3.091 10,016,624 -8,510 0.27% 30,957,485
2022-09-29 2022-09-27 3.173 10,025,134 +9,361 0.27% 31,808,449
2022-09-28 2022-09-26 3.196 10,015,773 -851 0.27% 32,014,146
2022-09-27 2022-09-23 3.220 10,016,624 -17,019 0.27% 32,252,285
2022-09-26 2022-09-22 3.208 10,033,643 +13,559 0.27% 32,189,175
2022-09-23 2022-09-21 3.243 10,020,084 +4,255 0.27% 32,498,925
2022-09-22 2022-09-20 3.290 10,015,829 -17,871 0.27% 32,955,923
2022-09-21 2022-09-19 3.267 10,033,700 +17,020 0.27% 32,778,906
2022-09-20 2022-09-16 3.314 10,016,680 -7,659 0.27% 33,194,143
2022-09-16 2022-09-14 3.349 10,024,339 +17,019 0.27% 33,572,923
2022-09-15 2022-09-13 3.420 10,007,320 -9,360 0.27% 34,221,522
2022-09-14 2022-09-09 3.408 10,016,680 +5,105 0.27% 34,135,821
2022-09-13 2022-09-08 3.396 10,011,575 -17,019 0.27% 34,000,773
2022-09-09 2022-09-07 3.396 10,028,594 +734 0.27% 34,058,572
2022-09-07 2022-09-05 3.384 10,027,860 +34,889 0.27% 33,938,239
2022-09-02 2022-08-31 3.455 9,992,971 -16,168 0.27% 34,524,747
2022-08-31 2022-08-29 3.373 10,009,139 -25,529 0.27% 33,757,258
2022-08-26 2022-08-24 3.326 10,034,668 +25,529 0.27% 33,371,674
2022-08-25 2022-08-23 3.396 10,009,139 +36,591 0.27% 33,992,500
2022-08-24 2022-08-22 3.420 9,972,548 -17,019 0.27% 34,102,614
2022-08-23 2022-08-19 3.384 9,989,567 -648 0.27% 33,808,640
2022-08-22 2022-08-18 3.373 9,990,215 +851 0.27% 33,693,434
2022-08-18 2022-08-16 3.408 9,989,364 -17,020 0.27% 34,042,730
2022-08-16 2022-08-12 3.384 10,006,384 +9,361 0.27% 33,865,555
2022-08-15 2022-08-11 3.373 9,997,023 -3,404 0.27% 33,716,395
2022-08-10 2022-08-08 3.349 10,000,427 -1,702 0.27% 33,492,838
2022-08-09 2022-08-05 3.337 10,002,129 +746 0.27% 33,381,000
2022-08-04 2022-08-02 3.314 10,001,383 -5,105 0.27% 33,143,450
2022-08-03 2022-08-01 3.396 10,006,488 +17,870 0.27% 33,983,497
2022-08-02 2022-07-29 3.431 9,988,618 -851 0.27% 34,274,948
2022-08-01 2022-07-28 3.443 9,989,469 +5,957 0.27% 34,395,258
2022-07-29 2022-07-27 3.420 9,983,512 -46,803 0.27% 34,140,107
2022-07-28 2022-07-26 3.431 10,030,315 +39,144 0.27% 34,418,027
2022-07-26 2022-07-22 3.467 9,991,171 +141 0.27% 34,635,938
2022-07-25 2022-07-21 3.490 9,991,030 -4,382 0.27% 34,870,266
2022-07-22 2022-07-20 3.455 9,995,412 -8,510 0.27% 34,533,181
2022-07-21 2022-07-19 3.455 10,003,922 -24,678 0.27% 34,562,582
2022-07-20 2022-07-18 3.467 10,028,600 -8,509 0.27% 34,765,692
2022-07-18 2022-07-14 3.478 10,037,109 +8,509 0.27% 34,913,139
2022-07-15 2022-07-13 3.455 10,028,600 -25,529 0.27% 34,647,842
2022-07-13 2022-07-11 3.467 10,054,129 -851 0.27% 34,854,192
2022-07-12 2022-07-08 3.490 10,054,980 -18,855 0.27% 35,093,462
2022-07-08 2022-07-06 3.384 10,073,835 +17,870 0.27% 34,093,836
2022-07-07 2022-07-05 3.431 10,055,965 -383 0.27% 34,506,043
2022-07-06 2022-07-04 3.467 10,056,348 -2,553 0.27% 34,861,884
2022-07-05 2022-06-30 3.431 10,058,901 -7,659 0.27% 34,516,117
2022-07-04 2022-06-29 3.502 10,066,560 +851 0.27% 35,252,174
2022-06-30 2022-06-28 3.525 10,065,709 -1,702 0.27% 35,485,765
2022-06-29 2022-06-27 3.408 10,067,411 -4,254 0.27% 34,308,707
2022-06-28 2022-06-24 3.384 10,071,665 +25,529 0.27% 34,086,492
2022-06-27 2022-06-23 3.396 10,046,136 +27,230 0.27% 34,118,148
2022-06-24 2022-06-22 3.408 10,018,906 +18,009 0.27% 34,143,406
2022-06-23 2022-06-21 4.001 10,000,897 +8,510 0.27% 40,016,346
2022-06-22 2022-06-20 4.026 9,992,387 +656,162 0.27% 40,233,756
2022-06-21 2022-06-17 4.026 9,336,225 -99,344 0.27% 37,591,759
2022-06-20 2022-06-16 3.951 9,435,569 +3,974 0.27% 37,279,416
2022-06-17 2022-06-15 3.976 9,431,595 -12,716 0.27% 37,501,063
2022-06-15 2022-06-13 3.825 9,444,311 +6,358 0.27% 36,125,613
2022-06-14 2022-06-10 3.888 9,437,953 +11,921 0.27% 36,695,064
2022-06-10 2022-06-08 4.026 9,426,032 -24,807 0.27% 37,953,361
2022-06-09 2022-06-07 3.964 9,450,839 +33,379 0.27% 37,458,663
2022-06-08 2022-06-06 3.976 9,417,460 -11,921 0.27% 37,444,861
2022-06-07 2022-06-02 3.926 9,429,381 +7,948 0.27% 37,017,675
2022-06-06 2022-06-01 3.926 9,421,433 -1,590 0.27% 36,986,473
2022-06-02 2022-05-31 3.964 9,423,023 -85,038 0.27% 37,348,414
2022-06-01 2022-05-30 3.850 9,508,061 -15,100 0.27% 36,608,737
2022-05-27 2022-05-25 3.750 9,523,161 -7,947 0.27% 35,708,265
2022-05-26 2022-05-24 3.712 9,531,108 +8,078 0.27% 35,378,284
2022-05-25 2022-05-23 3.762 9,523,030 +27,816 0.27% 35,827,598
2022-05-24 2022-05-20 3.737 9,495,214 -2,384 0.27% 35,483,999
2022-05-19 2022-05-17 3.674 9,497,598 -15,895 0.27% 34,895,385
2022-05-18 2022-05-16 3.636 9,513,493 -1,589 0.27% 34,594,671
2022-05-17 2022-05-13 3.624 9,515,082 -7,948 0.27% 34,480,724
2022-05-16 2022-05-12 3.586 9,523,030 +15,100 0.27% 34,150,052
2022-05-13 2022-05-11 3.611 9,507,930 -11,921 0.27% 34,335,172
2022-05-12 2022-05-10 3.599 9,519,851 +3,172 0.27% 34,258,437
2022-05-11 2022-05-06 3.624 9,516,679 -28,611 0.27% 34,486,511
2022-05-10 2022-05-05 3.687 9,545,290 +3,974 0.27% 35,190,716
2022-05-06 2022-05-04 3.712 9,541,316 -11,126 0.27% 35,416,175
2022-05-05 2022-05-03 3.712 9,552,442 -6,358 0.27% 35,457,473
2022-05-04 2022-04-29 3.687 9,558,800 +50,863 0.28% 35,240,524
2022-05-03 2022-04-28 3.674 9,507,937 -23,047 0.27% 34,933,372
2022-04-29 2022-04-27 3.599 9,530,984 +11,921 0.27% 34,298,500
2022-04-28 2022-04-26 3.523 9,519,063 -3,575 0.27% 33,536,952
2022-04-27 2022-04-25 3.511 9,522,638 -51,658 0.27% 33,429,727
2022-04-26 2022-04-22 3.611 9,574,296 +66,758 0.28% 34,574,834
2022-04-25 2022-04-21 3.611 9,507,538 +25,432 0.27% 34,333,757
2022-04-22 2022-04-20 3.649 9,482,106 +38,943 0.27% 34,599,846
2022-04-21 2022-04-19 3.649 9,443,163 +29,405 0.27% 34,457,744
2022-04-20 2022-04-14 3.687 9,413,758 +7,153 0.27% 34,705,796
2022-04-19 2022-04-13 3.674 9,406,605 +174,844 0.27% 34,561,065
2022-04-14 2022-04-12 3.951 9,231,761 +6,358 0.27% 36,474,182
2022-04-13 2022-04-11 4.001 9,225,403 -794 0.27% 36,913,381
2022-04-12 2022-04-08 4.102 9,226,197 +2,601 0.27% 37,845,276
2022-04-11 2022-04-07 3.951 9,223,596 -45,301 0.27% 36,441,922
2022-04-08 2022-04-06 4.052 9,268,897 -11,921 0.27% 37,553,921
2022-04-07 2022-04-04 3.989 9,280,818 +19,869 0.27% 37,018,334
2022-04-06 2022-04-01 4.001 9,260,949 +51,738 0.27% 37,055,610
2022-04-04 2022-03-31 3.951 9,209,211 +14,305 0.27% 36,385,088
2022-04-01 2022-03-30 4.064 9,194,906 -7,153 0.26% 37,369,834
2022-03-30 2022-03-28 3.938 9,202,059 +7,948 0.26% 36,241,045
2022-03-29 2022-03-25 3.976 9,194,111 +18,279 0.26% 36,556,801
2022-03-28 2022-03-24 4.052 9,175,832 +14,305 0.26% 37,176,858
2022-03-25 2022-03-23 4.077 9,161,527 -1,589 0.26% 37,349,452
2022-03-24 2022-03-22 4.102 9,163,116 -7,947 0.26% 37,586,522
2022-03-23 2022-03-21 4.001 9,171,063 +26,378 0.26% 36,695,952
2022-03-22 2022-03-18 4.115 9,144,685 -49,274 0.26% 37,625,983
2022-03-21 2022-03-17 4.001 9,193,959 -86,628 0.26% 36,787,565
2022-03-18 2022-03-16 3.724 9,280,587 +70,733 0.27% 34,565,155
2022-03-17 2022-03-15 3.536 9,209,854 +502,280 0.27% 32,563,451
2022-03-16 2022-03-14 3.825 8,707,574 +26,226 0.25% 33,307,506
2022-03-15 2022-03-11 3.964 8,681,348 +18,279 0.25% 34,408,764
2022-03-14 2022-03-10 4.052 8,663,069 -20,663 0.25% 35,099,344
2022-03-11 2022-03-09 4.001 8,683,732 +10,332 0.25% 34,746,006
2022-03-10 2022-03-08 4.039 8,673,400 +33,816 0.25% 35,032,067
2022-03-09 2022-03-07 4.127 8,639,584 +70,058 0.25% 35,656,444
2022-03-08 2022-03-04 4.303 8,569,526 +51,658 0.25% 36,876,888
2022-03-07 2022-03-03 4.404 8,517,868 -15,895 0.25% 37,512,007
2022-03-04 2022-03-02 4.341 8,533,763 +27,817 0.25% 37,045,122
2022-03-03 2022-03-01 4.429 8,505,946 -15,895 0.24% 37,673,558
2022-03-02 2022-02-28 4.366 8,521,841 +3,973 0.25% 37,207,823
2022-03-01 2022-02-25 4.366 8,517,868 +22,253 0.25% 37,190,476
2022-02-28 2022-02-24 4.404 8,495,615 -51,495 0.24% 37,414,007
2022-02-24 2022-02-22 4.542 8,547,110 +24,637 0.25% 38,823,783
2022-02-23 2022-02-21 4.580 8,522,473 -795 0.25% 39,033,579
2022-02-22 2022-02-18 4.567 8,523,268 +795 0.25% 38,929,975
2022-02-18 2022-02-16 4.593 8,522,473 -39,738 0.25% 39,140,814
2022-02-17 2022-02-15 4.593 8,562,211 -31,789 0.25% 39,323,317
2022-02-16 2022-02-14 4.630 8,594,000 -34,969 0.25% 39,793,719
2022-02-15 2022-02-11 4.656 8,628,969 -23,843 0.25% 40,172,790
2022-02-14 2022-02-10 4.681 8,652,812 -11,547 0.25% 40,501,543
2022-02-11 2022-02-09 4.618 8,664,359 -50,069 0.25% 40,010,489
2022-02-10 2022-02-08 4.643 8,714,428 +2,385 0.25% 40,461,000
2022-02-09 2022-02-07 4.643 8,712,043 +14,305 0.25% 40,449,926
2022-02-08 2022-02-04 4.542 8,697,738 -65,964 0.25% 39,507,985
2022-02-07 2022-01-31 4.479 8,763,702 -15,895 0.25% 39,256,263
2022-02-04 2022-01-27 4.505 8,779,597 -48,479 0.25% 39,548,404
2022-01-28 2022-01-26 4.442 8,828,076 -31,790 0.25% 39,211,380
2022-01-27 2022-01-25 4.417 8,859,866 -387,042 0.26% 39,129,620
2022-01-26 2022-01-24 4.505 9,246,908 -45,300 0.27% 41,653,444
2022-01-25 2022-01-21 4.492 9,292,208 -28,611 0.27% 41,740,582
2022-01-24 2022-01-20 4.505 9,320,819 +7,153 0.27% 41,986,382
2022-01-21 2022-01-19 4.479 9,313,666 -13,511 0.27% 41,719,780
2022-01-19 2022-01-17 4.354 9,327,177 +19,869 0.27% 40,606,698
2022-01-18 2022-01-14 4.379 9,307,308 -30,996 0.27% 40,754,417
2022-01-17 2022-01-13 4.404 9,338,304 -100,138 0.27% 41,125,142
2022-01-14 2022-01-12 4.442 9,438,442 -44,505 0.27% 41,922,423
2022-01-13 2022-01-11 4.442 9,482,947 -144,644 0.27% 42,120,099
2022-01-12 2022-01-10 4.391 9,627,591 +36,558 0.28% 42,277,998
2022-01-11 2022-01-07 4.404 9,591,033 -30,542 0.28% 42,238,140
2022-01-07 2022-01-05 4.278 9,621,575 +15,895 0.28% 41,161,998
2022-01-06 2022-01-04 4.303 9,605,680 +7,947 0.28% 41,335,727
2022-01-05 2022-01-03 4.303 9,597,733 -17,484 0.28% 41,301,529
2022-01-04 2021-12-31 4.215 9,615,217 +21,458 0.28% 40,529,874
2021-12-23 2021-12-21 4.253 9,593,759 -15,895 0.28% 40,801,569
2021-12-22 2021-12-20 4.215 9,609,654 -15,100 0.28% 40,506,425
2021-12-21 2021-12-17 4.278 9,624,754 -23,048 0.28% 41,175,598
2021-12-20 2021-12-16 4.278 9,647,802 -3,179 0.28% 41,274,199
2021-12-17 2021-12-15 4.303 9,650,981 +26,227 0.28% 41,530,669
2021-12-16 2021-12-14 4.328 9,624,754 +57,222 0.28% 41,660,016
2021-12-15 2021-12-13 4.442 9,567,532 +20,663 0.28% 42,495,798
2021-12-14 2021-12-10 4.479 9,546,869 +1,590 0.27% 42,764,394
2021-12-13 2021-12-09 4.517 9,545,279 +22,888 0.27% 43,117,585
2021-12-10 2021-12-08 4.517 9,522,391 +23,843 0.27% 43,014,197
2021-12-09 2021-12-07 4.505 9,498,548 -17,039 0.27% 42,786,977
2021-12-08 2021-12-06 4.391 9,515,587 -11,126 0.27% 41,786,151
2021-12-07 2021-12-03 4.467 9,526,713 -8,743 0.27% 42,554,235
2021-12-06 2021-12-02 4.429 9,535,456 -7,947 0.27% 42,233,346
2021-12-03 2021-12-01 4.391 9,543,403 -18,279 0.27% 41,908,300
2021-12-02 2021-11-30 4.354 9,561,682 +14,305 0.28% 41,627,636
2021-12-01 2021-11-29 4.517 9,547,377 +28,253 0.27% 43,127,062
2021-11-30 2021-11-26 4.630 9,519,124 -16,689 0.27% 44,077,419
2021-11-29 2021-11-25 4.718 9,535,813 -48,480 0.27% 44,994,595
2021-11-26 2021-11-24 4.693 9,584,293 -23,047 0.28% 44,982,156
2021-11-25 2021-11-23 4.718 9,607,340 -2,544 0.28% 45,332,094
2021-11-24 2021-11-22 4.656 9,609,884 -17,484 0.28% 44,739,510
2021-11-22 2021-11-18 4.643 9,627,368 -23,842 0.28% 44,699,771
2021-11-19 2021-11-17 4.693 9,651,210 -18,280 0.28% 45,296,219
2021-11-18 2021-11-16 4.656 9,669,490 -1,589 0.28% 45,017,010
2021-11-17 2021-11-15 4.593 9,671,079 -35,764 0.28% 44,415,970
2021-11-16 2021-11-12 4.492 9,706,843 -27,816 0.28% 43,603,121
2021-11-15 2021-11-11 4.442 9,734,659 +3,179 0.28% 43,238,120
2021-11-12 2021-11-10 4.404 9,731,480 -13,510 0.28% 42,856,657
2021-11-11 2021-11-09 4.404 9,744,990 -21,459 0.28% 42,916,154
2021-11-10 2021-11-08 4.467 9,766,449 -43,711 0.28% 43,625,096
2021-11-09 2021-11-05 4.467 9,810,160 +9,977 0.28% 43,820,346
2021-11-08 2021-11-04 4.530 9,800,183 -49,275 0.28% 44,392,340
2021-11-05 2021-11-03 4.429 9,849,458 +23,843 0.28% 43,624,087
2021-11-04 2021-11-02 4.429 9,825,615 -28,611 0.28% 43,518,485
2021-11-03 2021-11-01 4.391 9,854,226 -84,243 0.28% 43,273,229
2021-11-02 2021-10-29 4.429 9,938,469 -19,074 0.29% 44,018,324
2021-11-01 2021-10-28 4.442 9,957,543 +75,501 0.29% 44,228,097
2021-10-29 2021-10-27 4.555 9,882,042 +15,100 0.28% 45,011,825
2021-10-28 2021-10-26 4.618 9,866,942 -79,475 0.28% 45,563,806
2021-10-27 2021-10-25 4.605 9,946,417 +95,370 0.29% 45,805,656
2021-10-26 2021-10-22 4.630 9,851,047 -62,785 0.28% 45,614,358
2021-10-25 2021-10-21 4.542 9,913,832 +24,637 0.29% 45,031,884
2021-10-22 2021-10-20 4.555 9,889,195 +5,563 0.28% 45,044,406
2021-10-21 2021-10-19 4.555 9,883,632 +11,922 0.28% 45,019,067
2021-10-20 2021-10-18 4.505 9,871,710 -12,716 0.28% 44,467,916
2021-10-19 2021-10-15 4.517 9,884,426 +17,484 0.28% 44,649,568
2021-10-18 2021-10-12 4.567 9,866,942 +19,074 0.28% 45,067,198
2021-10-15 2021-10-11 4.605 9,847,868 -5,563 0.28% 45,351,814
2021-10-12 2021-10-08 4.706 9,853,431 -14,672 0.28% 46,369,289
2021-10-11 2021-10-07 4.693 9,868,103 -74,706 0.28% 46,314,168
2021-10-08 2021-10-06 4.580 9,942,809 +63,579 0.29% 45,538,827
2021-10-07 2021-10-05 4.530 9,879,230 -23,047 0.28% 44,750,403
2021-10-06 2021-10-04 4.517 9,902,277 -39,738 0.29% 44,730,204
2021-10-04 2021-09-29 4.429 9,942,015 +35,764 0.29% 44,034,030
2021-09-30 2021-09-28 4.442 9,906,251 +11,921 0.29% 44,000,275
2021-09-29 2021-09-27 4.479 9,894,330 +7,153 0.28% 44,320,816
2021-09-28 2021-09-24 4.567 9,887,177 +39,737 0.28% 45,159,621
2021-09-27 2021-09-23 4.656 9,847,440 -39,737 0.28% 45,845,469
2021-09-24 2021-09-21 4.555 9,887,177 +34,969 0.28% 45,035,215
2021-09-23 2021-09-20 4.593 9,852,208 +40,532 0.28% 45,247,834
2021-09-21 2021-09-17 4.706 9,811,676 -21,458 0.28% 46,172,794
2021-09-20 2021-09-16 4.668 9,833,134 -58,017 0.28% 45,902,593
2021-09-17 2021-09-15 4.756 9,891,151 -31,790 0.28% 47,044,623
2021-09-16 2021-09-14 4.718 9,922,941 -197,891 0.29% 46,821,253
2021-09-15 2021-09-13 4.832 10,120,832 +77,885 0.29% 48,901,119
2021-09-14 2021-09-10 4.907 10,042,947 -81,064 0.29% 49,283,000
2021-09-13 2021-09-09 4.932 10,124,011 -84,244 0.29% 49,935,572
2021-09-10 2021-09-08 4.907 10,208,255 +71,528 0.29% 50,094,203
2021-09-09 2021-09-07 4.932 10,136,727 -106,883 0.29% 49,998,293
2021-09-08 2021-09-06 4.932 10,243,610 +24,637 0.29% 50,525,481
2021-09-07 2021-09-03 4.781 10,218,973 -125,570 0.29% 48,860,984
2021-09-06 2021-09-02 4.819 10,344,543 -264,651 0.30% 49,851,868
2021-09-03 2021-09-01 4.593 10,609,194 -190,739 0.31% 48,724,413
2021-09-02 2021-08-31 4.454 10,799,933 -71,527 0.31% 48,105,605
2021-09-01 2021-08-30 4.366 10,871,460 +19,868 0.31% 47,466,663
2021-08-31 2021-08-27 4.391 10,851,592 +80,270 0.31% 47,652,999
2021-08-30 2021-08-26 4.240 10,771,322 -15,975 0.31% 45,674,128
2021-08-27 2021-08-25 4.215 10,787,297 -52,453 0.31% 45,470,403
2021-08-26 2021-08-24 4.152 10,839,750 -15,895 0.31% 45,009,539
2021-08-25 2021-08-23 4.102 10,855,645 -12,716 0.31% 44,529,169
2021-08-24 2021-08-20 4.102 10,868,361 -45,150 0.31% 44,581,329
2021-08-23 2021-08-19 4.152 10,913,511 +22,253 0.31% 45,315,814
2021-08-20 2021-08-18 4.215 10,891,258 -24,637 0.31% 45,908,617
2021-08-19 2021-08-17 4.203 10,915,895 -15,101 0.31% 45,875,116
2021-08-18 2021-08-16 4.240 10,930,996 +4,769 0.31% 46,351,201
2021-08-17 2021-08-13 4.228 10,926,227 -6,358 0.31% 46,193,498
2021-08-16 2021-08-12 4.266 10,932,585 +24,637 0.31% 46,633,060
2021-08-13 2021-08-11 4.303 10,907,948 +23,843 0.31% 46,939,723
2021-08-12 2021-08-10 4.366 10,884,105 -15,895 0.31% 47,521,874
2021-08-11 2021-08-09 4.341 10,900,000 +1,589 0.31% 47,316,973
2021-08-10 2021-08-06 4.328 10,898,411 -63,119 0.31% 47,172,944
2021-08-09 2021-08-05 4.328 10,961,530 -3,973 0.32% 47,446,150
2021-08-06 2021-08-04 4.303 10,965,503 +22,252 0.32% 47,187,397
2021-08-05 2021-08-03 4.291 10,943,251 -2,384 0.32% 46,953,946
2021-08-04 2021-08-02 4.303 10,945,635 -112,854 0.32% 47,101,900
2021-08-03 2021-07-30 4.190 11,058,489 -51,658 0.32% 46,335,236
2021-08-02 2021-07-29 4.165 11,110,147 -3,974 0.32% 46,272,094
2021-07-30 2021-07-28 4.127 11,114,121 +46,095 0.32% 45,869,111
2021-07-29 2021-07-27 4.190 11,068,026 -60,400 0.32% 46,375,196
2021-07-28 2021-07-26 4.366 11,128,426 +100,138 0.32% 48,588,621
2021-07-27 2021-07-23 4.492 11,028,288 +4,768 0.32% 49,539,050
2021-07-26 2021-07-22 4.291 11,023,520 -15,100 0.32% 47,298,354
2021-07-23 2021-07-21 4.291 11,038,620 -51,659 0.32% 47,363,143
2021-07-22 2021-07-20 4.240 11,090,279 +26,227 0.32% 47,026,616
2021-07-21 2021-07-19 4.266 11,064,052 -18,279 0.32% 47,193,834
2021-07-20 2021-07-16 4.278 11,082,331 -3,974 0.32% 47,411,248
2021-07-19 2021-07-15 4.303 11,086,305 +61,990 0.32% 47,707,239
2021-07-16 2021-07-14 4.316 11,024,315 -111,264 0.32% 47,579,195
2021-07-15 2021-07-13 4.303 11,135,579 -28,611 0.32% 47,919,278
2021-07-14 2021-07-12 4.228 11,164,190 -7,948 0.32% 47,199,549
2021-07-13 2021-07-09 4.190 11,172,138 +107,291 0.32% 46,811,427
2021-07-12 2021-07-08 4.115 11,064,847 +11,598 0.32% 45,526,527
2021-07-09 2021-07-07 4.253 11,053,249 -11,921 0.32% 47,008,675
2021-07-08 2021-07-06 4.203 11,065,170 -54,838 0.32% 46,502,459
2021-07-07 2021-07-05 4.240 11,120,008 +48,480 0.32% 47,152,677
2021-07-06 2021-07-02 4.253 11,071,528 +13,511 0.32% 47,086,414
2021-07-05 2021-06-30 4.316 11,058,017 -35,764 0.32% 47,724,648
2021-07-02 2021-06-29 4.328 11,093,781 +15,895 0.32% 48,018,588
2021-06-30 2021-06-28 4.379 11,077,886 -6,358 0.32% 48,507,344
2021-06-29 2021-06-25 4.379 11,084,244 -147,823 0.32% 48,535,184
2021-06-28 2021-06-24 4.404 11,232,067 +55,632 0.32% 49,465,122
2021-06-25 2021-06-23 4.404 11,176,435 -86,627 0.32% 49,220,123
2021-06-24 2021-06-22 4.844 11,263,062 +38,148 0.32% 54,559,352
2021-06-23 2021-06-21 4.911 11,224,914 +599,115 0.32% 55,125,589
2021-06-22 2021-06-18 4.965 10,625,799 -44,838 0.33% 52,752,089
2021-06-21 2021-06-17 5.031 10,670,637 -194,299 0.33% 53,688,633
2021-06-18 2021-06-16 4.991 10,864,936 -93,412 0.33% 54,230,069
2021-06-17 2021-06-15 4.884 10,958,348 -29,892 0.34% 53,523,205
2021-06-16 2021-06-11 4.938 10,988,240 +20,513 0.34% 54,257,360
2021-06-15 2021-06-10 4.911 10,967,727 -323,581 0.34% 53,862,543
2021-06-11 2021-06-09 4.710 11,291,308 -17,188 0.35% 53,185,234
2021-06-10 2021-06-08 4.630 11,308,496 +5,978 0.35% 52,358,248
2021-06-09 2021-06-07 4.724 11,302,518 -72,820 0.35% 53,389,280
2021-06-08 2021-06-04 4.523 11,375,338 -118,821 0.35% 51,449,975
2021-06-07 2021-06-03 4.456 11,494,159 +7,473 0.35% 51,218,351
2021-06-04 2021-06-02 4.469 11,486,686 -27,650 0.35% 51,338,760
2021-06-03 2021-06-01 4.469 11,514,336 -73,236 0.35% 51,462,339
2021-06-02 2021-05-31 4.443 11,587,572 -84,445 0.35% 51,479,543
2021-06-01 2021-05-28 4.469 11,672,017 +225,685 0.36% 52,167,081
2021-05-31 2021-05-27 4.496 11,446,332 +79,962 0.35% 51,464,739
2021-05-28 2021-05-26 4.496 11,366,370 -57,543 0.35% 51,105,215
2021-05-27 2021-05-25 4.483 11,423,913 -238,389 0.35% 51,211,070
2021-05-26 2021-05-24 4.483 11,662,302 +129,283 0.36% 52,279,719
2021-05-25 2021-05-21 4.469 11,533,019 -5,978 0.35% 51,545,841
2021-05-24 2021-05-20 4.469 11,538,997 -45,585 0.35% 51,572,559
2021-05-21 2021-05-18 4.483 11,584,582 -39,607 0.35% 51,931,316
2021-05-20 2021-05-17 4.483 11,624,189 -50,144 0.36% 52,108,866
2021-05-18 2021-05-14 4.469 11,674,333 +78,466 0.36% 52,177,432
2021-05-17 2021-05-13 4.456 11,595,867 -50,069 0.35% 51,671,565
2021-05-14 2021-05-12 4.443 11,645,936 +16,441 0.36% 51,738,834
2021-05-13 2021-05-11 4.456 11,629,495 +120,315 0.36% 51,821,412
2021-05-12 2021-05-10 4.536 11,509,180 +36,282 0.35% 52,209,344
2021-05-11 2021-05-07 4.536 11,472,898 +56,486 0.35% 52,044,757
2021-05-10 2021-05-06 4.536 11,416,412 +41,849 0.35% 51,788,518
2021-05-07 2021-05-05 4.510 11,374,563 +65,762 0.35% 51,294,261
2021-05-06 2021-05-04 4.483 11,308,801 +6,726 0.35% 50,695,046
2021-05-05 2021-05-03 4.469 11,302,075 +18,683 0.35% 50,513,656
2021-05-04 2021-04-30 4.510 11,283,392 -50,817 0.35% 50,883,120
2021-05-03 2021-04-29 4.510 11,334,209 +38,113 0.35% 51,112,282
2021-04-30 2021-04-28 4.483 11,296,096 -35,871 0.35% 50,638,092
2021-04-29 2021-04-27 4.483 11,331,967 -20,177 0.35% 50,798,895
2021-04-28 2021-04-26 4.483 11,352,144 -23,166 0.35% 50,889,344
2021-04-27 2021-04-23 4.523 11,375,310 +109,106 0.35% 51,449,848
2021-04-26 2021-04-22 4.536 11,266,204 +9,715 0.34% 51,107,127
2021-04-23 2021-04-21 4.550 11,256,489 +23,166 0.34% 51,213,685
2021-04-22 2021-04-20 4.563 11,233,323 -44,091 0.34% 51,258,605
2021-04-21 2021-04-19 4.576 11,277,414 +301,163 0.35% 51,610,704
2021-04-20 2021-04-16 4.536 10,976,251 +11,209 0.34% 49,791,806
2021-04-19 2021-04-15 4.483 10,965,042 -95,654 0.34% 49,154,045
2021-04-16 2021-04-14 4.496 11,060,696 -49,322 0.34% 49,730,851
2021-04-15 2021-04-13 4.483 11,110,018 +80,708 0.34% 49,803,943
2021-04-14 2021-04-12 4.523 11,029,310 +188,758 0.34% 49,884,911
2021-04-13 2021-04-09 4.483 10,840,552 +65,015 0.33% 48,595,982
2021-04-12 2021-04-08 4.483 10,775,537 -11,209 0.33% 48,304,533
2021-04-09 2021-04-07 4.563 10,786,746 +59,037 0.33% 49,220,836
2021-04-08 2021-04-01 4.563 10,727,709 +220,304 0.33% 48,951,445
2021-04-07 2021-03-31 4.617 10,507,405 +60,532 0.32% 48,508,598
2021-04-01 2021-03-30 4.576 10,446,873 -211,487 0.32% 47,809,761
2021-03-31 2021-03-29 4.496 10,658,360 +113,889 0.33% 47,921,877
2021-03-30 2021-03-26 4.563 10,544,471 -121,810 0.32% 48,115,315
2021-03-29 2021-03-25 4.510 10,666,281 -47,080 0.33% 48,100,222
2021-03-26 2021-03-24 4.523 10,713,361 +135,261 0.33% 48,455,892
2021-03-25 2021-03-23 4.617 10,578,100 +41,849 0.32% 48,834,969
2021-03-24 2021-03-22 4.697 10,536,251 -62,026 0.32% 49,487,712
2021-03-23 2021-03-19 4.670 10,598,277 +162,165 0.32% 49,495,401
2021-03-22 2021-03-18 4.737 10,436,112 +30,639 0.32% 49,436,322
2021-03-19 2021-03-17 4.777 10,405,473 +38,112 0.32% 49,708,905
2021-03-18 2021-03-16 4.831 10,367,361 +32,882 0.32% 50,081,759
2021-03-17 2021-03-15 4.871 10,334,479 -46,333 0.32% 50,337,788
2021-03-16 2021-03-12 4.777 10,380,812 +24,960 0.32% 49,591,095
2021-03-15 2021-03-11 4.750 10,355,852 -59,037 0.32% 49,194,703
2021-03-12 2021-03-10 4.563 10,414,889 +26,903 0.32% 47,524,021
2021-03-11 2021-03-09 4.590 10,387,986 +90,423 0.32% 47,679,274
2021-03-10 2021-03-08 4.657 10,297,563 -98,643 0.32% 47,953,229
2021-03-09 2021-03-05 4.831 10,396,206 +18,353 0.32% 50,221,101
2021-03-08 2021-03-04 4.831 10,377,853 +381,123 0.32% 50,132,443
2021-03-05 2021-03-03 4.978 9,996,730 +20,925 0.31% 49,762,828
2021-03-04 2021-03-02 4.924 9,975,805 +233,158 0.31% 49,124,702
2021-03-03 2021-03-01 5.072 9,742,647 +49,322 0.30% 49,410,623
2021-03-02 2021-02-26 4.965 9,693,325 +375,892 0.30% 48,122,794
2021-03-01 2021-02-25 5.219 9,317,433 -147,965 0.29% 48,625,608
2021-02-26 2021-02-24 5.058 9,465,398 -29,892 0.29% 47,877,871
2021-02-25 2021-02-23 5.031 9,495,290 +42,596 0.29% 47,774,949
2021-02-24 2021-02-22 5.112 9,452,694 -167,396 0.29% 48,319,576
2021-02-23 2021-02-19 5.192 9,620,090 -103,127 0.29% 49,947,645
2021-02-22 2021-02-18 4.857 9,723,217 +118,073 0.30% 47,230,306
2021-02-19 2021-02-17 5.085 9,605,144 -339,275 0.29% 48,841,797
2021-02-18 2021-02-16 4.697 9,944,419 -177,110 0.30% 46,707,937
2021-02-17 2021-02-11 4.469 10,121,529 +99,391 0.31% 45,237,307
2021-02-16 2021-02-09 4.456 10,022,138 -21,672 0.31% 44,658,977
2021-02-09 2021-02-05 4.362 10,043,810 +117,777 0.31% 43,814,740
2021-02-08 2021-02-04 4.362 9,926,033 -62,774 0.30% 43,300,954
2021-02-05 2021-02-03 4.389 9,988,807 +41,102 0.31% 43,842,127
2021-02-04 2021-02-02 4.536 9,947,705 +88,929 0.30% 45,125,991
2021-02-03 2021-02-01 4.456 9,858,776 -84,445 0.30% 43,931,030
2021-02-02 2021-01-29 4.403 9,943,221 +110,600 0.30% 43,775,100
2021-02-01 2021-01-28 4.496 9,832,621 +224,191 0.30% 44,209,208
2021-01-29 2021-01-27 4.710 9,608,430 +133,767 0.29% 45,258,405
2021-01-28 2021-01-26 4.536 9,474,663 +80,708 0.29% 42,980,120
2021-01-27 2021-01-25 4.670 9,393,955 +66,211 0.29% 43,871,053
2021-01-26 2021-01-22 4.710 9,327,744 +444,644 0.29% 43,936,296
2021-01-25 2021-01-21 5.098 8,883,100 +97,897 0.27% 45,289,099
2021-01-22 2021-01-20 5.232 8,785,203 +141,987 0.27% 45,965,577
2021-01-21 2021-01-19 5.232 8,643,216 -100,885 0.26% 45,222,678
2021-01-20 2021-01-18 5.326 8,744,101 -132,273 0.27% 46,569,588
2021-01-19 2021-01-15 4.951 8,876,374 +176,363 0.27% 43,948,238
2021-01-18 2021-01-14 5.259 8,700,011 +873,372 0.27% 45,752,677
2021-01-15 2021-01-13 5.018 7,826,639 -162,165 0.24% 39,274,505
2021-01-14 2021-01-12 4.416 7,988,804 -24,661 0.24% 35,277,667
2021-01-13 2021-01-11 4.269 8,013,465 -183,089 0.25% 34,207,015
2021-01-12 2021-01-08 4.014 8,196,554 +204,495 0.25% 32,904,607
2021-01-11 2021-01-07 4.282 7,992,059 +348,990 0.24% 34,222,585
2021-01-08 2021-01-06 4.483 7,643,069 -446,214 0.23% 34,262,318
2021-01-07 2021-01-05 3.747 8,089,283 +240,220 0.25% 30,309,042
2021-01-06 2021-01-04 3.559 7,849,063 +101,633 0.24% 27,938,534
2021-01-05 2020-12-31 3.573 7,747,430 +364,683 0.24% 27,680,446
2021-01-04 2020-12-29 3.693 7,382,747 +343,759 0.23% 27,266,615
2020-12-30 2020-12-28 3.800 7,038,988 +211,486 0.22% 26,750,550
2020-12-29 2020-12-24 3.747 6,827,502 -2,914 0.21% 25,581,383
2020-12-28 2020-12-22 3.693 6,830,416 +5,978 0.21% 25,226,697
2020-12-23 2020-12-21 3.747 6,824,438 +35,565 0.21% 25,569,903
2020-12-22 2020-12-18 3.680 6,788,873 +78,467 0.21% 24,982,422
2020-12-21 2020-12-17 3.774 6,710,406 +83,697 0.21% 25,322,236
2020-12-18 2020-12-16 3.747 6,626,709 +11,957 0.20% 24,829,049
2020-12-16 2020-12-14 3.867 6,614,752 +20,925 0.20% 25,580,885
2020-12-15 2020-12-11 3.840 6,593,827 +46,332 0.20% 25,323,492
2020-12-14 2020-12-10 3.867 6,547,495 +49,322 0.20% 25,320,785
2020-12-11 2020-12-09 3.934 6,498,173 +26,081 0.20% 25,564,821
2020-12-10 2020-12-08 4.014 6,472,092 -23,166 0.20% 25,981,851
2020-12-09 2020-12-07 4.108 6,495,258 +49,286 0.20% 26,683,263
2020-12-08 2020-12-04 4.095 6,445,972 -70,994 0.20% 26,394,534
2020-12-07 2020-12-03 4.121 6,516,966 +43,344 0.20% 26,859,649
2020-12-04 2020-12-02 4.188 6,473,622 +7,473 0.20% 27,114,140
2020-12-03 2020-12-01 4.255 6,466,149 +114,337 0.20% 27,515,473
2020-12-02 2020-11-30 4.162 6,351,812 +5,231 0.19% 26,433,957
2020-12-01 2020-11-27 4.295 6,346,581 +10,462 0.19% 27,261,454
2020-11-30 2020-11-26 4.269 6,336,119 +4,484 0.19% 27,046,942
2020-11-27 2020-11-25 4.269 6,331,635 +24,661 0.19% 27,027,801
2020-11-26 2020-11-24 4.295 6,306,974 -11,210 0.19% 27,091,324
2020-11-25 2020-11-23 4.349 6,318,184 +20,177 0.19% 27,477,663
2020-11-24 2020-11-20 4.255 6,298,007 -26,813 0.19% 26,799,977
2020-11-23 2020-11-19 4.295 6,324,820 -5,978 0.19% 27,167,981
2020-11-20 2020-11-18 4.389 6,330,798 +16,440 0.19% 27,786,667
2020-11-19 2020-11-17 4.416 6,314,358 +9,715 0.19% 27,883,501
2020-11-18 2020-11-16 4.376 6,304,643 -32,881 0.19% 27,587,504
2020-11-17 2020-11-13 4.362 6,337,524 +84,445 0.19% 27,646,577
2020-11-16 2020-11-12 4.536 6,253,079 +11,210 0.19% 28,365,978
2020-11-13 2020-11-11 4.630 6,241,869 -112,170 0.19% 28,899,804
2020-11-12 2020-11-10 4.376 6,354,039 +8,967 0.19% 27,803,648
2020-11-11 2020-11-09 4.215 6,345,072 +23,914 0.19% 26,745,533
2020-11-10 2020-11-06 4.148 6,321,158 -24,764 0.19% 26,221,800
2020-11-09 2020-11-05 4.108 6,345,922 +7,473 0.19% 26,069,774
2020-11-06 2020-11-04 4.068 6,338,449 -1,495 0.19% 25,784,620
2020-11-05 2020-11-03 4.081 6,339,944 -59,036 0.19% 25,875,540
2020-11-04 2020-11-02 3.974 6,398,980 +38,112 0.20% 25,431,464
2020-11-03 2020-10-30 4.014 6,360,868 +27,650 0.19% 25,535,349
2020-11-02 2020-10-29 4.068 6,333,218 +75,478 0.19% 25,763,341
2020-10-30 2020-10-28 4.108 6,257,740 +3,736 0.19% 25,707,512
2020-10-29 2020-10-27 4.188 6,254,004 -26,156 0.19% 26,194,291
2020-10-28 2020-10-23 4.295 6,280,160 +28,509 0.19% 26,976,146
2020-10-27 2020-10-22 4.215 6,251,651 +4,484 0.19% 26,351,748
2020-10-23 2020-10-21 4.242 6,247,167 -15,693 0.19% 26,500,040
2020-10-22 2020-10-20 4.229 6,262,860 +119,568 0.19% 26,482,802
2020-10-21 2020-10-19 4.309 6,143,292 -17,188 0.19% 26,470,442
2020-10-20 2020-10-16 4.282 6,160,480 -56,795 0.19% 26,379,629
2020-10-19 2020-10-15 4.282 6,217,275 +8,220 0.19% 26,622,829
2020-10-15 2020-10-12 4.376 6,209,055 -1,494 0.19% 27,169,235
2020-10-14 2020-10-09 4.269 6,210,549 +2,787 0.19% 26,510,922
2020-10-12 2020-10-08 4.403 6,207,762 +8,221 0.19% 27,329,716
2020-10-09 2020-10-07 4.269 6,199,541 +6,725 0.19% 26,463,932
2020-10-08 2020-10-06 4.295 6,192,816 +3,737 0.19% 26,600,963
2020-09-30 2020-09-28 4.175 6,189,079 -8,968 0.19% 25,839,540
2020-09-29 2020-09-25 4.081 6,198,047 +10,462 0.19% 25,296,408
2020-09-28 2020-09-24 4.081 6,187,585 +2,990 0.19% 25,253,709
2020-09-25 2020-09-23 4.188 6,184,595 +2,242 0.19% 25,903,578
2020-09-24 2020-09-22 4.255 6,182,353 +14,946 0.19% 26,307,833
2020-09-23 2020-09-21 4.349 6,167,407 -6,714 0.19% 26,821,936
2020-09-22 2020-09-18 4.429 6,174,121 -14,946 0.19% 27,346,849
2020-09-21 2020-09-17 4.336 6,189,067 +4,484 0.19% 26,833,316
2020-09-18 2020-09-16 4.349 6,184,583 -10,463 0.19% 26,896,634
2020-09-17 2020-09-15 4.255 6,195,046 -23,913 0.19% 26,361,845
2020-09-16 2020-09-14 4.295 6,218,959 +5,978 0.19% 26,713,259
2020-09-15 2020-09-11 4.349 6,212,981 +18,683 0.19% 27,020,137
2020-09-11 2020-09-09 4.322 6,194,298 -15,694 0.19% 26,773,107
2020-09-10 2020-09-08 4.336 6,209,992 +26,156 0.19% 26,924,039
2020-09-09 2020-09-07 4.309 6,183,836 -17,475 0.19% 26,645,139
2020-09-08 2020-09-04 4.295 6,201,311 +88,929 0.19% 26,637,453
2020-09-07 2020-09-03 4.403 6,112,382 +121,063 0.19% 26,909,804
2020-09-04 2020-09-02 4.483 5,991,319 -39,607 0.18% 26,857,860
2020-09-03 2020-09-01 4.563 6,030,926 +25,408 0.18% 27,519,626
2020-09-01 2020-08-28 4.750 6,005,518 -3,737 0.18% 28,528,766
2020-08-31 2020-08-27 4.724 6,009,255 +1,495 0.18% 28,385,692
2020-08-28 2020-08-26 4.844 6,007,760 +2,989 0.18% 29,102,165
2020-08-27 2020-08-25 4.884 6,004,771 -46,332 0.18% 29,328,744
2020-08-26 2020-08-24 4.857 6,051,103 -748 0.19% 29,393,095
2020-08-25 2020-08-21 4.844 6,051,851 -2,242 0.19% 29,315,746
2020-08-24 2020-08-20 4.791 6,054,093 +33,629 0.19% 29,002,556
2020-08-20 2020-08-18 4.911 6,020,464 +9,715 0.18% 29,566,518
2020-08-19 2020-08-17 4.911 6,010,749 +12,704 0.18% 29,518,808
2020-08-18 2020-08-14 4.764 5,998,045 -16,441 0.18% 28,573,528
2020-08-17 2020-08-13 4.630 6,014,486 -7,473 0.18% 27,847,023
2020-08-14 2020-08-12 4.643 6,021,959 -29,892 0.18% 27,962,206
2020-08-13 2020-08-11 4.617 6,051,851 +1,495 0.19% 27,939,040
2020-08-12 2020-08-10 4.563 6,050,356 +2,989 0.19% 27,608,287
2020-08-11 2020-08-07 4.536 6,047,367 +1,186 0.19% 27,432,803
2020-08-10 2020-08-06 4.550 6,046,181 +18,683 0.19% 27,508,329
2020-08-07 2020-08-05 4.576 6,027,498 +4,483 0.18% 27,584,641
2020-08-06 2020-08-04 4.576 6,023,015 -8,220 0.18% 27,564,125
2020-08-05 2020-08-03 4.550 6,031,235 -42,596 0.18% 27,440,330
2020-08-04 2020-07-31 4.510 6,073,831 +47,827 0.19% 27,390,298
2020-08-03 2020-07-30 4.563 6,026,004 +748 0.18% 27,497,167
2020-07-31 2020-07-29 4.563 6,025,256 -8,968 0.18% 27,493,754
2020-07-30 2020-07-28 4.496 6,034,224 +4,484 0.18% 27,130,941
2020-07-29 2020-07-27 4.510 6,029,740 +44,838 0.18% 27,191,467
2020-07-28 2020-07-24 4.590 5,984,902 -43,344 0.18% 27,469,789
2020-07-27 2020-07-23 4.657 6,028,246 -5,231 0.18% 28,072,065
2020-07-23 2020-07-21 4.898 6,033,477 +19,430 0.18% 29,549,688
2020-07-22 2020-07-20 4.938 6,014,047 -55,300 0.18% 29,695,958
2020-07-21 2020-07-17 4.750 6,069,347 -16,441 0.19% 28,831,981
2020-07-20 2020-07-16 4.750 6,085,788 +54,553 0.19% 28,910,082
2020-07-17 2020-07-15 4.844 6,031,235 -9,715 0.18% 29,215,880
2020-07-16 2020-07-14 4.898 6,040,950 -81,456 0.18% 29,586,288
2020-07-15 2020-07-13 5.018 6,122,406 -54,553 0.19% 30,722,570
2020-07-14 2020-07-10 4.898 6,176,959 +47,828 0.19% 30,252,409
2020-07-13 2020-07-09 5.085 6,129,131 -68,752 0.19% 31,166,401
2020-07-10 2020-07-08 4.965 6,197,883 +100,538 0.19% 30,769,571
2020-07-09 2020-07-07 4.924 6,097,345 +193,476 0.19% 30,025,672
2020-07-08 2020-07-06 5.058 5,903,869 -189,814 0.18% 29,862,947
2020-07-07 2020-07-03 4.630 6,093,683 +2,989 0.19% 28,213,704
2020-07-06 2020-07-02 4.576 6,090,694 -67,257 0.19% 27,873,855
2020-07-03 2020-06-30 4.376 6,157,951 +14,199 0.19% 26,945,617
2020-07-02 2020-06-29 4.282 6,143,752 +23,913 0.19% 26,307,999
2020-06-30 2020-06-26 4.229 6,119,839 +20,925 0.19% 25,878,031
2020-06-29 2020-06-24 4.336 6,098,914 -9,715 0.19% 26,442,449
2020-06-26 2020-06-23 4.483 6,108,629 +153,197 0.19% 27,383,737
2020-06-24 2020-06-22 5.047 5,955,432 -41,849 0.18% 30,059,195
2020-06-23 2020-06-19 5.047 5,997,281 +299,706 0.18% 30,270,422
2020-06-22 2020-06-18 5.061 5,697,575 +47,074 0.18% 28,837,581
2020-06-19 2020-06-17 4.991 5,650,501 +104,134 0.18% 28,203,209
2020-06-18 2020-06-16 5.075 5,546,367 -54,920 0.18% 28,150,023
2020-06-17 2020-06-15 5.033 5,601,287 +20,684 0.18% 28,193,166
2020-06-16 2020-06-12 5.117 5,580,603 +71,324 0.18% 28,558,512
2020-06-15 2020-06-11 5.258 5,509,279 +4,993 0.18% 28,965,939
2020-06-12 2020-06-10 5.356 5,504,286 +14,265 0.18% 29,479,895
2020-06-11 2020-06-09 5.468 5,490,021 -47,788 0.18% 30,019,274
2020-06-10 2020-06-08 5.440 5,537,809 +12,126 0.18% 30,125,293
2020-06-09 2020-06-05 5.356 5,525,683 +45,647 0.18% 29,594,493
2020-06-08 2020-06-04 5.230 5,480,036 +37,089 0.18% 28,658,524
2020-06-05 2020-06-03 5.230 5,442,947 +5,706 0.17% 28,464,562
2020-06-04 2020-06-02 5.174 5,437,241 +16,405 0.17% 28,129,792
2020-06-03 2020-06-01 5.216 5,420,836 -22,824 0.17% 28,272,928
2020-06-02 2020-05-29 5.075 5,443,660 +51,353 0.17% 27,628,744
2020-06-01 2020-05-28 5.202 5,392,307 -19,257 0.17% 28,048,529
2020-05-28 2020-05-26 5.370 5,411,564 +24,250 0.17% 29,059,166
2020-05-27 2020-05-25 5.328 5,387,314 +3,566 0.17% 28,702,350
2020-05-26 2020-05-22 5.342 5,383,748 -69,898 0.17% 28,758,834
2020-05-25 2020-05-21 5.510 5,453,646 +7,133 0.17% 30,049,764
2020-05-21 2020-05-19 5.594 5,446,513 -24,964 0.17% 30,468,636
2020-05-20 2020-05-18 5.482 5,471,477 -5,706 0.18% 29,994,589
2020-05-19 2020-05-15 5.426 5,477,183 +69,185 0.18% 29,718,699
2020-05-18 2020-05-14 5.454 5,407,998 +14,978 0.17% 29,494,952
2020-05-15 2020-05-13 5.552 5,393,020 -1,426 0.17% 29,942,551
2020-05-14 2020-05-12 5.594 5,394,446 +61,339 0.17% 30,177,365
2020-05-11 2020-05-07 5.566 5,333,107 +2,139 0.17% 29,684,681
2020-05-08 2020-05-06 5.594 5,330,968 +6,420 0.17% 29,822,260
2020-05-07 2020-05-05 5.538 5,324,548 +5,706 0.17% 29,487,735
2020-05-06 2020-05-04 5.552 5,318,842 +10,698 0.17% 29,530,707
2020-05-05 2020-04-29 5.762 5,308,144 -1,426 0.17% 30,587,649
2020-05-04 2020-04-28 5.748 5,309,570 -2,853 0.17% 30,521,423
2020-04-29 2020-04-27 5.692 5,312,423 -10,699 0.17% 30,239,893
2020-04-28 2020-04-24 5.608 5,323,122 -2,853 0.17% 29,853,000
2020-04-27 2020-04-23 5.678 5,325,975 -3,566 0.17% 30,242,363
2020-04-24 2020-04-22 5.664 5,329,541 -7,133 0.17% 30,187,889
2020-04-23 2020-04-21 5.608 5,336,674 +54,920 0.17% 29,929,002
2020-04-22 2020-04-20 5.748 5,281,754 +24,251 0.17% 30,361,526
2020-04-21 2020-04-17 5.748 5,257,503 -35,092 0.17% 30,222,122
2020-04-20 2020-04-16 5.608 5,292,595 +7,132 0.17% 29,681,800
2020-04-17 2020-04-15 5.748 5,285,463 -23,537 0.17% 30,382,847
2020-04-16 2020-04-14 5.720 5,309,000 +4,280 0.17% 30,369,278
2020-04-15 2020-04-09 5.762 5,304,720 +4,279 0.17% 30,567,918
2020-04-14 2020-04-08 5.720 5,300,441 +749 0.17% 30,320,317
2020-04-09 2020-04-07 5.706 5,299,692 -165,544 0.17% 30,241,729
2020-04-08 2020-04-06 5.454 5,465,236 +12,839 0.18% 29,807,126
2020-04-07 2020-04-03 5.468 5,452,397 -24,964 0.17% 29,813,547
2020-04-06 2020-04-02 5.510 5,477,361 -2,853 0.18% 30,180,435
2020-04-03 2020-04-01 5.566 5,480,214 -64,905 0.18% 30,503,495
2020-04-02 2020-03-31 5.524 5,545,119 +132,663 0.18% 30,631,528
2020-04-01 2020-03-30 5.720 5,412,456 -4,279 0.17% 30,961,081
2020-03-31 2020-03-27 5.776 5,416,735 +35,662 0.17% 31,289,338
2020-03-30 2020-03-26 5.566 5,381,073 +7,132 0.17% 29,951,665
2020-03-27 2020-03-25 5.496 5,373,941 -41,368 0.17% 29,535,242
2020-03-26 2020-03-24 5.230 5,415,309 -16,404 0.17% 28,320,026
2020-03-25 2020-03-23 5.117 5,431,713 +24,963 0.17% 27,796,573
2020-03-24 2020-03-20 5.426 5,406,750 -7,846 0.17% 29,336,536
2020-03-23 2020-03-19 5.146 5,414,596 -713 0.17% 27,860,807
2020-03-20 2020-03-18 5.370 5,415,309 +46,361 0.17% 29,079,276
2020-03-19 2020-03-17 5.678 5,368,948 -9,272 0.17% 30,486,376
2020-03-18 2020-03-16 5.847 5,378,220 -12,125 0.17% 31,443,885
2020-03-17 2020-03-13 6.043 5,390,345 -45,648 0.17% 32,572,824
2020-03-16 2020-03-12 6.169 5,435,993 -14,978 0.17% 33,534,601
2020-03-13 2020-03-11 6.477 5,450,971 +9,985 0.17% 35,308,350
2020-03-12 2020-03-10 6.520 5,440,986 +34,236 0.17% 35,472,528
2020-03-11 2020-03-09 6.646 5,406,750 +142,292 0.17% 35,931,571
2020-03-10 2020-03-06 7.192 5,264,458 +10,699 0.17% 37,864,533
2020-03-09 2020-03-05 7.192 5,253,759 +4,993 0.17% 37,787,581
2020-03-05 2020-03-03 7.249 5,248,766 +5,706 0.17% 38,046,029
2020-03-04 2020-03-02 7.305 5,243,060 -59,913 0.17% 38,298,708
2020-03-03 2020-02-28 7.010 5,302,973 +54,920 0.17% 37,175,002
2020-03-02 2020-02-27 7.277 5,248,053 -25,677 0.17% 38,188,020
2020-02-28 2020-02-26 7.080 5,273,730 +6,419 0.17% 37,339,702
2020-02-27 2020-02-25 7.038 5,267,311 +36,376 0.17% 37,072,703
2020-02-26 2020-02-24 7.178 5,230,935 +31,240 0.17% 37,550,079
2020-02-25 2020-02-21 7.403 5,199,695 +2,140 0.17% 38,492,256
2020-02-24 2020-02-20 7.459 5,197,555 +7,132 0.17% 38,767,902
2020-02-21 2020-02-19 7.487 5,190,423 -6,419 0.17% 38,860,250
2020-02-20 2020-02-18 7.501 5,196,842 -17,831 0.17% 38,981,170
2020-02-19 2020-02-17 7.529 5,214,673 +18,544 0.17% 39,261,143
2020-02-18 2020-02-14 7.417 5,196,129 +8,559 0.17% 38,538,710
2020-02-17 2020-02-13 7.431 5,187,570 +4,280 0.17% 38,547,961
2020-02-14 2020-02-12 7.473 5,183,290 -2,140 0.17% 38,734,173
2020-02-12 2020-02-10 7.375 5,185,430 -5,706 0.17% 38,241,251
2020-02-11 2020-02-07 7.389 5,191,136 +4,279 0.17% 38,356,114
2020-02-10 2020-02-06 7.431 5,186,857 -33,522 0.17% 38,542,663
2020-02-07 2020-02-05 7.136 5,220,379 -9,272 0.17% 37,254,728
2020-02-06 2020-02-04 7.150 5,229,651 +14,265 0.17% 37,394,218
2020-02-05 2020-02-03 7.164 5,215,386 +2,496 0.17% 37,365,339
2020-02-04 2020-01-31 7.221 5,212,890 -16,405 0.17% 37,639,805
2020-02-03 2020-01-30 7.235 5,229,295 +3,567 0.17% 37,831,575
2020-01-31 2020-01-29 7.431 5,225,728 +713 0.17% 38,831,507
2020-01-30 2020-01-24 7.725 5,225,015 +18,544 0.17% 40,364,606
2020-01-29 2020-01-22 8.006 5,206,471 -10,698 0.17% 41,681,289
2020-01-23 2020-01-21 7.879 5,217,169 +21,397 0.17% 41,108,610
2020-01-22 2020-01-20 8.160 5,195,772 +4,279 0.17% 42,396,953
2020-01-21 2020-01-17 8.202 5,191,493 +1,427 0.17% 42,580,398
2020-01-20 2020-01-16 8.160 5,190,066 -2,140 0.17% 42,350,393
2020-01-17 2020-01-15 8.244 5,192,206 +7,133 0.17% 42,804,637
2020-01-15 2020-01-13 8.188 5,185,073 +3,566 0.17% 42,455,044
2020-01-14 2020-01-10 8.188 5,181,507 -2,140 0.17% 42,425,846
2020-01-13 2020-01-09 8.146 5,183,647 +11,412 0.17% 42,225,337
2020-01-10 2020-01-08 8.020 5,172,235 -7,846 0.17% 41,479,724
2020-01-08 2020-01-06 8.244 5,180,081 +5,706 0.17% 42,704,678
2020-01-07 2020-01-03 8.398 5,174,375 +13,552 0.17% 43,455,655
2020-01-06 2020-01-02 8.370 5,160,823 -17,974 0.17% 43,197,128
2020-01-03 2019-12-31 7.964 5,178,797 +9,986 0.17% 41,241,913
2020-01-02 2019-12-27 8.034 5,168,811 +5,705 0.17% 41,524,733
2019-12-30 2019-12-24 7.992 5,163,106 -10,698 0.17% 41,261,734
2019-12-27 2019-12-20 8.034 5,173,804 -22,111 0.17% 41,564,845
2019-12-20 2019-12-18 7.992 5,195,915 -14,265 0.17% 41,523,932
2019-12-19 2019-12-17 7.894 5,210,180 -54,919 0.17% 41,126,590
2019-12-18 2019-12-16 7.515 5,265,099 -15,692 0.17% 39,566,980
2019-12-17 2019-12-13 7.557 5,280,791 +2,140 0.17% 39,907,022
2019-12-16 2019-12-12 7.431 5,278,651 -107,700 0.17% 39,224,769
2019-12-13 2019-12-11 7.249 5,386,351 -30,670 0.17% 39,043,323
2019-12-12 2019-12-10 7.150 5,417,021 +128,384 0.17% 38,733,993
2019-12-11 2019-12-09 7.263 5,288,637 -117,685 0.17% 38,409,185
2019-12-10 2019-12-06 7.164 5,406,322 -24,963 0.17% 38,733,290
2019-12-09 2019-12-05 7.108 5,431,285 +24,963 0.17% 38,607,540
2019-12-06 2019-12-04 7.094 5,406,322 +2,140 0.17% 38,354,295
2019-12-05 2019-12-03 7.192 5,404,182 +2,140 0.17% 38,869,496
2019-12-04 2019-12-02 7.207 5,402,042 +713 0.17% 38,929,843
2019-12-03 2019-11-29 7.221 5,401,329 +107,700 0.17% 39,000,434
2019-12-02 2019-11-28 7.305 5,293,629 -14,978 0.17% 38,668,097
2019-11-29 2019-11-27 7.403 5,308,607 +22,823 0.17% 39,298,509
2019-11-28 2019-11-26 7.473 5,285,784 -74,890 0.17% 39,500,100
2019-11-27 2019-11-25 7.375 5,360,674 -24,251 0.17% 39,533,632
2019-11-26 2019-11-22 7.108 5,384,925 +7,133 0.17% 38,277,996
2019-11-25 2019-11-21 7.080 5,377,792 -13,552 0.17% 38,076,494
2019-11-20 2019-11-18 7.136 5,391,344 +4,280 0.17% 38,474,803
2019-11-19 2019-11-15 7.136 5,387,064 +17,118 0.17% 38,444,259
2019-11-18 2019-11-14 7.178 5,369,946 +81,309 0.17% 38,547,965
2019-11-15 2019-11-13 7.277 5,288,637 +16,405 0.17% 38,483,334
2019-11-13 2019-11-11 7.515 5,272,232 +10,699 0.17% 39,620,584
2019-11-12 2019-11-08 7.795 5,261,533 -22,111 0.17% 41,015,562
2019-11-11 2019-11-07 7.725 5,283,644 +10,699 0.17% 40,817,530
2019-11-08 2019-11-06 7.711 5,272,945 +73,464 0.17% 40,660,949
2019-11-07 2019-11-05 7.809 5,199,481 -34,521 0.17% 40,604,743
2019-11-06 2019-11-04 7.613 5,234,002 -71,467 0.17% 39,846,969
2019-11-04 2019-10-31 7.361 5,305,469 +89,869 0.17% 39,052,124
2019-11-01 2019-10-30 7.445 5,215,600 +31,382 0.17% 38,829,373
2019-10-30 2019-10-28 7.557 5,184,218 -10,698 0.17% 39,177,218
2019-10-29 2019-10-25 7.515 5,194,916 +21,397 0.17% 39,039,558
2019-10-28 2019-10-24 7.613 5,173,519 -81,310 0.17% 39,386,506
2019-10-25 2019-10-23 7.459 5,254,829 +2,853 0.17% 39,195,102
2019-10-24 2019-10-22 7.501 5,251,976 -1,426 0.17% 39,394,727
2019-10-23 2019-10-21 7.487 5,253,402 +74,177 0.17% 39,331,768
2019-10-22 2019-10-18 7.515 5,179,225 -9,272 0.17% 38,921,641
2019-10-17 2019-10-15 7.473 5,188,497 +7,132 0.17% 38,773,085
2019-10-16 2019-10-14 7.599 5,181,365 +31,383 0.17% 39,373,593
2019-10-15 2019-10-11 7.627 5,149,982 -79,955 0.17% 39,279,521
2019-10-14 2019-10-10 7.431 5,229,937 -9,272 0.17% 38,862,783
2019-10-11 2019-10-09 7.403 5,239,209 +2,853 0.17% 38,784,770
2019-10-10 2019-10-08 7.389 5,236,356 +4,993 0.17% 38,690,234
2019-10-09 2019-10-04 7.459 5,231,363 +88,442 0.17% 39,020,072
2019-10-08 2019-10-03 7.627 5,142,921 -1,569 0.16% 39,225,666
2019-10-04 2019-10-02 7.627 5,144,490 +4,280 0.17% 39,237,633
2019-10-03 2019-09-30 7.669 5,140,210 +13,551 0.16% 39,421,193
2019-10-02 2019-09-27 7.711 5,126,659 +11,412 0.16% 39,532,902
2019-09-30 2019-09-26 7.711 5,115,247 +4,993 0.16% 39,444,901
2019-09-27 2019-09-25 7.711 5,110,254 +12,125 0.16% 39,406,399
2019-09-26 2019-09-24 7.837 5,098,129 +4,280 0.16% 39,956,202
2019-09-25 2019-09-23 7.908 5,093,849 +20,684 0.16% 40,279,748
2019-09-24 2019-09-20 8.188 5,073,165 -27,104 0.16% 41,538,749
2019-09-20 2019-09-18 8.034 5,100,269 -2,853 0.16% 40,974,086
2019-09-19 2019-09-17 8.062 5,103,122 -6,419 0.16% 41,140,103
2019-09-18 2019-09-16 8.146 5,109,541 -1,426 0.16% 41,621,679
2019-09-17 2019-09-13 8.146 5,110,967 +17,831 0.16% 41,633,295
2019-09-16 2019-09-12 8.034 5,093,136 -14,265 0.16% 40,916,782
2019-09-13 2019-09-11 7.950 5,107,401 -27,103 0.16% 40,601,735
2019-09-12 2019-09-10 7.837 5,134,504 -714 0.16% 40,241,289
2019-09-11 2019-09-09 7.809 5,135,218 +1,427 0.16% 40,102,889
2019-09-10 2019-09-06 7.837 5,133,791 -57,060 0.16% 40,235,701
2019-09-09 2019-09-05 7.655 5,190,851 -13,551 0.17% 39,736,790
2019-09-06 2019-09-04 7.543 5,204,402 -73,821 0.17% 39,256,781
2019-09-05 2019-09-03 7.417 5,278,223 +81,310 0.17% 39,147,586
2019-09-04 2019-09-02 7.599 5,196,913 -1,427 0.17% 39,491,744
2019-09-03 2019-08-30 7.557 5,198,340 -72,038 0.17% 39,283,938
2019-09-02 2019-08-29 7.417 5,270,378 -9,985 0.17% 39,089,401
2019-08-30 2019-08-28 7.431 5,280,363 -3,566 0.17% 39,237,491
2019-08-29 2019-08-27 7.403 5,283,929 +9,985 0.17% 39,115,823
2019-08-28 2019-08-26 7.361 5,273,944 +21,398 0.17% 38,820,077
2019-08-27 2019-08-23 7.879 5,252,546 +1,426 0.17% 41,387,363
2019-08-26 2019-08-22 7.922 5,251,120 -4,279 0.17% 41,596,996
2019-08-23 2019-08-21 7.922 5,255,399 -8,559 0.17% 41,630,892
2019-08-22 2019-08-20 7.865 5,263,958 -4,280 0.17% 41,403,481
2019-08-21 2019-08-19 7.823 5,268,238 +17,831 0.17% 41,215,556
2019-08-20 2019-08-16 7.711 5,250,407 +20,756 0.17% 40,487,153
2019-08-19 2019-08-15 7.823 5,229,651 -5,706 0.17% 40,913,674
2019-08-15 2019-08-13 7.837 5,235,357 -1,427 0.17% 41,031,716
2019-08-14 2019-08-12 7.922 5,236,784 +2,140 0.17% 41,483,432
2019-08-13 2019-08-09 8.006 5,234,644 +8,559 0.17% 41,906,832
2019-08-08 2019-08-06 7.992 5,226,085 +13,552 0.17% 41,765,040
2019-08-07 2019-08-05 8.272 5,212,533 -18,545 0.17% 43,118,377
2019-08-06 2019-08-02 8.482 5,231,078 +7,846 0.17% 44,371,912
2019-08-05 2019-08-01 8.623 5,223,232 -81,310 0.17% 45,037,680
2019-08-02 2019-07-31 8.679 5,304,542 +1,427 0.17% 46,036,269
2019-08-01 2019-07-30 8.679 5,303,115 -9,273 0.17% 46,023,884
2019-07-31 2019-07-29 8.763 5,312,388 +2,140 0.17% 46,551,253
2019-07-30 2019-07-26 8.791 5,310,248 +7,133 0.17% 46,681,405
2019-07-29 2019-07-25 8.819 5,303,115 +1,426 0.17% 46,767,404
2019-07-26 2019-07-24 8.777 5,301,689 -1,426 0.17% 46,531,833
2019-07-25 2019-07-23 8.791 5,303,115 +2,853 0.17% 46,618,700
2019-07-24 2019-07-22 8.693 5,300,262 -12,126 0.17% 46,073,436
2019-07-23 2019-07-19 8.833 5,312,388 +37,089 0.17% 46,923,663
2019-07-22 2019-07-18 8.889 5,275,299 +78,457 0.17% 46,891,909
2019-07-18 2019-07-16 8.945 5,196,842 -64,192 0.17% 46,485,956
2019-07-17 2019-07-15 8.917 5,261,034 +713 0.17% 46,912,632
2019-07-15 2019-07-11 8.959 5,260,321 -7,132 0.17% 47,127,530
2019-07-12 2019-07-10 8.931 5,267,453 +4,279 0.17% 47,043,722
2019-07-11 2019-07-09 8.903 5,263,174 +74,891 0.17% 46,857,922
2019-07-10 2019-07-08 9.099 5,188,283 -2,853 0.17% 47,209,557
2019-07-09 2019-07-05 9.127 5,191,136 +72,038 0.17% 47,381,082
2019-07-08 2019-07-04 9.169 5,119,098 +2,853 0.16% 46,938,885
2019-07-05 2019-07-03 9.282 5,116,245 -64,192 0.16% 47,486,581
2019-07-04 2019-07-02 9.310 5,180,437 -4,280 0.17% 48,227,645
2019-07-03 2019-06-28 9.155 5,184,717 +3,566 0.17% 47,467,877
2019-06-28 2019-06-26 9.539 5,181,151 +137,326 0.17% 49,425,247
2019-06-27 2019-06-25 9.539 5,043,825 -5,560 0.17% 48,115,235
2019-06-26 2019-06-24 9.655 5,049,385 +9,730 0.17% 48,749,490
2019-06-25 2019-06-21 9.611 5,039,655 -695 0.17% 48,438,016
2019-06-24 2019-06-20 9.726 5,040,350 +17,375 0.17% 49,024,872
2019-06-21 2019-06-19 9.683 5,022,975 -1,390 0.17% 48,639,058
2019-06-20 2019-06-18 9.583 5,024,365 -3,475 0.17% 48,146,474
2019-06-19 2019-06-17 9.511 5,027,840 +7,645 0.17% 47,818,063
2019-06-18 2019-06-14 9.597 5,020,195 +2,780 0.17% 48,178,746
2019-06-17 2019-06-13 9.626 5,017,415 +2,085 0.17% 48,296,451
2019-06-14 2019-06-12 9.741 5,015,330 -72,281 0.17% 48,853,677
2019-06-13 2019-06-11 9.755 5,087,611 -45,870 0.17% 49,630,959
2019-06-12 2019-06-10 9.410 5,133,481 +7,645 0.17% 48,305,745
2019-06-11 2019-06-06 9.381 5,125,836 +13,205 0.17% 48,086,302
2019-06-10 2019-06-05 9.424 5,112,631 +6,950 0.17% 48,183,109
2019-06-05 2019-06-03 9.597 5,105,681 -6,950 0.17% 48,999,154
2019-06-04 2019-05-31 9.669 5,112,631 -19,460 0.17% 49,433,663
2019-06-03 2019-05-30 9.511 5,132,091 -9,035 0.17% 48,809,559
2019-05-31 2019-05-29 9.396 5,141,126 -34,751 0.17% 48,303,712
2019-05-30 2019-05-28 9.467 5,175,877 -2,780 0.17% 49,002,576
2019-05-28 2019-05-24 9.467 5,178,657 -6,950 0.17% 49,028,896
2019-05-27 2019-05-23 9.496 5,185,607 +5,560 0.17% 49,243,919
2019-05-24 2019-05-22 9.626 5,180,047 +87,571 0.17% 49,861,908
2019-05-23 2019-05-21 9.755 5,092,476 +12,510 0.17% 49,678,418
2019-05-22 2019-05-20 9.899 5,079,966 -31,275 0.17% 50,287,300
2019-05-21 2019-05-17 9.798 5,111,241 -100,081 0.17% 50,082,102
2019-05-20 2019-05-16 9.669 5,211,322 +24,325 0.17% 50,387,900
2019-05-17 2019-05-15 9.611 5,186,997 +3,475 0.17% 49,854,175
2019-05-16 2019-05-14 9.712 5,183,522 -10,425 0.17% 50,342,849
2019-05-15 2019-05-10 9.626 5,193,947 -695 0.17% 49,995,706
2019-05-14 2019-05-09 9.597 5,194,642 -18,765 0.17% 49,852,912
2019-05-10 2019-05-08 9.539 5,213,407 -15,291 0.17% 49,732,951
2019-05-09 2019-05-07 9.669 5,228,698 -1,390 0.17% 50,555,907
2019-05-08 2019-05-06 9.611 5,230,088 +70,891 0.17% 50,268,339
2019-05-07 2019-05-03 9.813 5,159,197 +13,205 0.17% 50,626,227
2019-05-06 2019-05-02 9.770 5,145,992 -20,850 0.17% 50,274,523
2019-05-03 2019-04-30 9.856 5,166,842 +46,566 0.17% 50,924,272
2019-05-02 2019-04-29 10.029 5,120,276 +9,035 0.17% 51,349,382
2019-04-30 2019-04-26 9.957 5,111,241 +10,425 0.17% 50,891,064
2019-04-29 2019-04-25 10.072 5,100,816 +4,865 0.17% 51,374,401
2019-04-26 2019-04-24 10.216 5,095,951 +695 0.17% 52,058,622
2019-04-25 2019-04-23 10.201 5,095,256 +8,340 0.17% 51,978,210
2019-04-24 2019-04-18 10.374 5,086,916 +21,546 0.17% 52,771,435
2019-04-23 2019-04-17 10.489 5,065,370 +1,390 0.17% 53,130,974
2019-04-18 2019-04-16 10.475 5,063,980 +6,255 0.17% 53,043,532
2019-04-17 2019-04-15 10.417 5,057,725 +63,246 0.17% 52,686,925
2019-04-16 2019-04-12 10.489 4,994,479 -3,475 0.16% 52,387,394
2019-04-15 2019-04-11 10.460 4,997,954 +34,750 0.16% 52,280,019
2019-04-12 2019-04-10 10.676 4,963,204 -41,214 0.16% 52,987,705
2019-04-11 2019-04-09 10.619 5,004,418 +3,475 0.16% 53,139,690
2019-04-10 2019-04-08 10.633 5,000,943 +11,815 0.16% 53,174,745
2019-04-09 2019-04-04 10.633 4,989,128 -35,445 0.16% 53,049,117
2019-04-08 2019-04-03 10.532 5,024,573 +27,105 0.17% 52,919,937
2019-04-04 2019-04-02 10.475 4,997,468 +48,651 0.16% 52,346,841
2019-04-03 2019-04-01 10.604 4,948,817 -13,900 0.16% 52,478,082
2019-04-02 2019-03-29 10.647 4,962,717 +297,464 0.16% 52,839,695
2019-04-01 2019-03-28 11.583 4,665,253 -17,375 0.15% 54,035,622
2019-03-29 2019-03-27 11.396 4,682,628 +4,865 0.15% 53,360,994
2019-03-28 2019-03-26 11.352 4,677,763 -2,780 0.15% 53,103,640
2019-03-27 2019-03-25 11.453 4,680,543 -14,596 0.15% 53,606,615
2019-03-26 2019-03-22 11.467 4,695,139 +4,865 0.15% 53,841,339
2019-03-25 2019-03-21 11.467 4,690,274 -11,120 0.15% 53,785,550
2019-03-22 2019-03-20 11.309 4,701,394 +20,851 0.15% 53,168,973
2019-03-21 2019-03-19 11.453 4,680,543 +30,580 0.15% 53,606,615
2019-03-20 2019-03-18 11.669 4,649,963 -3,475 0.15% 54,259,955
2019-03-19 2019-03-15 11.467 4,653,438 -8,340 0.15% 53,363,134
2019-03-18 2019-03-14 11.496 4,661,778 -20,850 0.15% 53,592,923
2019-03-15 2019-03-13 11.424 4,682,628 +29,190 0.15% 53,495,744
2019-03-14 2019-03-12 11.741 4,653,438 +10,425 0.15% 54,635,279
2019-03-13 2019-03-11 11.352 4,643,013 -4,865 0.15% 52,709,146
2019-03-12 2019-03-08 11.295 4,647,878 +18,939 0.15% 52,496,875
2019-03-11 2019-03-07 11.611 4,628,939 -15,985 0.15% 53,748,218
2019-03-08 2019-03-06 11.726 4,644,924 +31,970 0.15% 54,468,485
2019-03-07 2019-03-05 11.899 4,612,954 -1,390 0.15% 54,890,060
2019-03-06 2019-03-04 11.942 4,614,344 +15,985 0.15% 55,105,778
2019-03-05 2019-03-01 12.043 4,598,359 -18,139 0.15% 55,378,018
2019-03-04 2019-02-28 11.856 4,616,498 -695 0.15% 54,732,960
2019-03-01 2019-02-27 12.014 4,617,193 -59,493 0.15% 55,471,969
2019-02-28 2019-02-26 12.072 4,676,686 -84,791 0.15% 56,455,889
2019-02-27 2019-02-25 11.798 4,761,477 +6,950 0.16% 56,177,786
2019-02-26 2019-02-22 11.798 4,754,527 +12,232 0.16% 56,095,787
2019-02-25 2019-02-21 11.770 4,742,295 -36,141 0.16% 55,815,002
2019-02-22 2019-02-20 11.669 4,778,436 -16,680 0.16% 55,759,093
2019-02-21 2019-02-19 11.583 4,795,116 -31,970 0.16% 55,539,769
2019-02-20 2019-02-18 11.525 4,827,086 +486 0.16% 55,632,250
2019-02-19 2019-02-15 11.525 4,826,600 -1,598 0.16% 55,626,649
2019-02-18 2019-02-14 11.597 4,828,198 -54,350 0.16% 55,992,414
2019-02-15 2019-02-13 11.352 4,882,548 -34,056 0.16% 55,428,433
2019-02-14 2019-02-12 11.122 4,916,604 -2,085 0.16% 54,683,185
2019-02-13 2019-02-11 11.108 4,918,689 +23,631 0.16% 54,635,603
2019-02-12 2019-02-08 11.223 4,895,058 +13,900 0.16% 54,936,567
2019-02-11 2019-02-04 11.309 4,881,158 -6,950 0.16% 55,201,958
2019-02-08 2019-01-31 11.338 4,888,108 +32,665 0.16% 55,421,220
2019-02-01 2019-01-30 11.381 4,855,443 -3,475 0.16% 55,260,450
2019-01-29 2019-01-25 11.295 4,858,918 -50,040 0.16% 54,880,531
2019-01-28 2019-01-24 11.050 4,908,958 +27,105 0.16% 54,244,987
2019-01-25 2019-01-23 11.165 4,881,853 -1,529 0.16% 54,507,403
2019-01-24 2019-01-22 11.165 4,883,382 -21,545 0.16% 54,524,475
2019-01-23 2019-01-21 11.036 4,904,927 +695 0.16% 54,129,870
2019-01-22 2019-01-18 11.036 4,904,232 -12,511 0.16% 54,122,200
2019-01-21 2019-01-17 11.180 4,916,743 +34,056 0.16% 54,967,705
2019-01-18 2019-01-16 11.482 4,882,687 +20,850 0.16% 56,062,292
2019-01-17 2019-01-15 11.338 4,861,837 +2,085 0.16% 55,123,361
2019-01-16 2019-01-14 11.280 4,859,752 +12,510 0.16% 54,820,027
2019-01-15 2019-01-11 11.424 4,847,242 -17,375 0.16% 55,376,344
2019-01-14 2019-01-10 11.266 4,864,617 +3,475 0.16% 54,804,913
2019-01-11 2019-01-09 11.482 4,861,142 -4,170 0.16% 55,814,916
2019-01-10 2019-01-08 11.554 4,865,312 -21,684 0.16% 56,212,813
2019-01-09 2019-01-07 11.295 4,886,996 -18,765 0.16% 55,197,666
2019-01-08 2019-01-04 11.194 4,905,761 -28,496 0.16% 54,915,515
2019-01-07 2019-01-03 10.964 4,934,257 +2,085 0.16% 54,098,573
2019-01-04 2019-01-02 10.806 4,932,172 +8,340 0.16% 53,295,093
2019-01-03 2018-12-31 10.993 4,923,832 -10,425 0.16% 54,125,966
2019-01-02 2018-12-27 10.734 4,934,257 -52,126 0.16% 52,962,645
2018-12-28 2018-12-24 10.777 4,986,383 +11,121 0.16% 53,737,385
2018-12-27 2018-12-20 11.223 4,975,262 -22,936 0.16% 55,836,686
2018-12-21 2018-12-19 11.223 4,998,198 -15,290 0.16% 56,094,093
2018-12-19 2018-12-17 11.237 5,013,488 -25,715 0.17% 56,337,827
2018-12-18 2018-12-14 11.237 5,039,203 -11,120 0.17% 56,626,792
2018-12-17 2018-12-13 11.309 5,050,323 -67,416 0.17% 57,115,078
2018-12-14 2018-12-12 10.978 5,117,739 -9,036 0.17% 56,183,882
2018-12-13 2018-12-11 10.705 5,126,775 -695 0.17% 54,881,537
2018-12-12 2018-12-10 10.460 5,127,470 +9,731 0.17% 53,634,794
2018-12-11 2018-12-07 10.345 5,117,739 -132,052 0.17% 52,943,921
2018-12-10 2018-12-06 10.288 5,249,791 -11,120 0.17% 54,007,880
2018-12-07 2018-12-05 10.532 5,260,911 +21,545 0.17% 55,409,102
2018-12-06 2018-12-04 10.705 5,239,366 +9,730 0.17% 56,086,811
2018-12-05 2018-12-03 10.561 5,229,636 -19,460 0.17% 55,230,197
2018-12-04 2018-11-30 10.503 5,249,096 -24,326 0.17% 55,133,613
2018-12-03 2018-11-29 10.417 5,273,422 -13,205 0.17% 54,933,866
2018-11-30 2018-11-28 10.345 5,286,627 -695 0.17% 54,691,097
2018-11-29 2018-11-27 10.417 5,287,322 +7,645 0.17% 55,078,664
2018-11-28 2018-11-26 10.360 5,279,677 -13,900 0.17% 54,695,163
2018-11-27 2018-11-23 10.374 5,293,577 +1,390 0.17% 54,915,327
2018-11-26 2018-11-22 10.374 5,292,187 -10,425 0.17% 54,900,907
2018-11-23 2018-11-21 10.302 5,302,612 +7,645 0.17% 54,627,578
2018-11-22 2018-11-20 10.432 5,294,967 -1,390 0.17% 55,234,489
2018-11-21 2018-11-19 10.518 5,296,357 -19,460 0.17% 55,706,222
2018-11-20 2018-11-16 10.503 5,315,817 -16,680 0.17% 55,834,413
2018-11-16 2018-11-14 10.432 5,332,497 -82,012 0.18% 55,625,983
2018-11-15 2018-11-13 10.331 5,414,509 -38,920 0.18% 55,936,154
2018-11-14 2018-11-12 10.273 5,453,429 +20,155 0.18% 56,024,366
2018-11-13 2018-11-09 10.201 5,433,274 -20,850 0.18% 55,426,431
2018-11-12 2018-11-08 10.216 5,454,124 +13,205 0.18% 55,717,604
2018-11-09 2018-11-07 10.302 5,440,919 +695 0.18% 56,052,419
2018-11-08 2018-11-06 10.345 5,440,224 -18,070 0.18% 56,280,085
2018-11-07 2018-11-05 10.158 5,458,294 -6,950 0.18% 55,446,061
2018-11-06 2018-11-02 10.259 5,465,244 -27,106 0.18% 56,067,109
2018-11-05 2018-11-01 9.957 5,492,350 -13,205 0.18% 54,685,649
2018-11-02 2018-10-31 9.899 5,505,555 +8,340 0.18% 54,500,266
2018-11-01 2018-10-30 9.827 5,497,215 -6,950 0.18% 54,022,229
2018-10-30 2018-10-26 9.770 5,504,165 -695 0.18% 53,773,746
2018-10-29 2018-10-25 9.813 5,504,860 +8,340 0.18% 54,018,153
2018-10-26 2018-10-24 9.856 5,496,520 -57,686 0.18% 54,173,570
2018-10-25 2018-10-23 9.770 5,554,206 +13,206 0.18% 54,262,629
2018-10-24 2018-10-22 9.971 5,541,000 -8,340 0.18% 55,249,768
2018-10-23 2018-10-19 9.842 5,549,340 +5,560 0.18% 54,614,317
2018-10-22 2018-10-18 9.856 5,543,780 -16,681 0.18% 54,639,364
2018-10-19 2018-10-16 9.726 5,560,461 +9,731 0.18% 54,083,722
2018-10-18 2018-10-15 9.712 5,550,730 +25,020 0.18% 53,909,208
2018-10-16 2018-10-12 9.928 5,525,710 -26,758 0.18% 54,858,794
2018-10-15 2018-10-11 9.798 5,552,468 -44,481 0.18% 54,405,430
2018-10-12 2018-10-10 10.244 5,596,949 -22,935 0.18% 57,337,720
2018-10-11 2018-10-09 10.129 5,619,884 -5,560 0.18% 56,925,792
2018-10-10 2018-10-08 10.072 5,625,444 +695 0.19% 56,658,350
2018-10-09 2018-10-05 10.244 5,624,749 -6,255 0.19% 57,622,516
2018-10-08 2018-10-04 10.187 5,631,004 -4,170 0.19% 57,362,513
2018-10-05 2018-10-03 10.345 5,635,174 -28,496 0.19% 58,296,878
2018-10-04 2018-10-02 10.043 5,663,670 +25,716 0.19% 56,880,373
2018-10-03 2018-09-28 10.288 5,637,954 -34,056 0.19% 58,001,155
2018-10-02 2018-09-27 10.187 5,672,010 -37,530 0.19% 57,780,237
2018-09-28 2018-09-26 10.201 5,709,540 -6,950 0.19% 58,244,702
2018-09-27 2018-09-24 10.101 5,716,490 -28,496 0.19% 57,739,848
2018-09-26 2018-09-21 10.244 5,744,986 -51,430 0.19% 58,854,279
2018-09-24 2018-09-20 9.942 5,796,416 +695 0.19% 57,629,741
2018-09-21 2018-09-19 9.914 5,795,721 -83,402 0.19% 57,456,050
2018-09-20 2018-09-18 9.957 5,879,123 -11,120 0.19% 58,536,630
2018-09-19 2018-09-17 9.381 5,890,243 +695 0.19% 55,257,328
2018-09-18 2018-09-14 9.496 5,889,548 -17,723 0.19% 55,928,732
2018-09-17 2018-09-13 9.324 5,907,271 +6,881 0.19% 55,077,089
2018-09-14 2018-09-12 9.151 5,900,390 -39,615 0.19% 53,994,175
2018-09-13 2018-09-11 9.295 5,940,005 +63,940 0.20% 55,211,355
2018-09-12 2018-09-10 9.410 5,876,065 -5,560 0.19% 55,293,415
2018-09-11 2018-09-07 9.496 5,881,625 +44,481 0.19% 55,853,493
2018-09-10 2018-09-06 9.453 5,837,144 -59,771 0.19% 55,179,130
2018-09-06 2018-09-04 9.410 5,896,915 -12,510 0.19% 55,489,612
2018-09-05 2018-09-03 9.309 5,909,425 -7,645 0.19% 55,012,145
2018-09-04 2018-08-31 9.352 5,917,070 +25,715 0.19% 55,338,724
2018-09-03 2018-08-30 9.453 5,891,355 +24,256 0.19% 55,691,593
2018-08-31 2018-08-29 9.611 5,867,099 +101,958 0.19% 56,390,891
2018-08-30 2018-08-28 9.712 5,765,141 +2,016 0.19% 55,991,587
2018-08-29 2018-08-27 9.698 5,763,125 -74,262 0.19% 55,889,086
2018-08-28 2018-08-24 9.295 5,837,387 +28,495 0.19% 54,257,537
2018-08-27 2018-08-23 9.482 5,808,892 +38,226 0.19% 55,079,221
2018-08-24 2018-08-22 9.626 5,770,666 -6,950 0.19% 55,547,067
2018-08-23 2018-08-21 9.640 5,777,616 -43,786 0.19% 55,697,096
2018-08-22 2018-08-20 9.539 5,821,402 +36,140 0.19% 55,532,880
2018-08-21 2018-08-17 9.741 5,785,262 +48,651 0.19% 56,353,485
2018-08-20 2018-08-16 9.985 5,736,611 -27,800 0.19% 57,282,761
2018-08-17 2018-08-15 10.173 5,764,411 -1,912 0.19% 58,638,578
2018-08-16 2018-08-14 10.417 5,766,323 +62,551 0.19% 60,068,475
2018-08-15 2018-08-13 10.446 5,703,772 -75,061 0.19% 59,581,009
2018-08-14 2018-08-10 10.388 5,778,833 -105,641 0.19% 60,032,498
2018-08-13 2018-08-09 10.388 5,884,474 -47,261 0.19% 61,129,933
2018-08-10 2018-08-08 10.259 5,931,735 -98,135 0.20% 60,852,769
2018-08-09 2018-08-07 10.014 6,029,870 -53,203 0.20% 60,384,610
2018-08-08 2018-08-06 9.712 6,083,073 -2,085 0.20% 59,079,373
2018-08-07 2018-08-03 9.770 6,085,158 -21,546 0.20% 59,449,842
2018-08-06 2018-08-02 9.842 6,106,704 -17,375 0.20% 60,099,664
2018-08-03 2018-08-01 9.899 6,124,079 -21,545 0.20% 60,623,122
2018-08-02 2018-07-31 9.899 6,145,624 -17,375 0.20% 60,836,399
2018-08-01 2018-07-30 9.885 6,162,999 -112,105 0.20% 60,919,721
2018-07-31 2018-07-27 9.410 6,275,104 +8,340 0.21% 59,048,348
2018-07-30 2018-07-26 9.280 6,266,764 -45,871 0.21% 58,158,357
2018-07-27 2018-07-25 9.280 6,312,635 -25,055 0.21% 58,584,060
2018-07-26 2018-07-24 9.266 6,337,690 -398,936 0.21% 58,725,393
2018-07-25 2018-07-23 8.820 6,736,626 -18,070 0.22% 59,417,173
2018-07-24 2018-07-20 8.590 6,754,696 +4,170 0.22% 58,021,535
2018-07-23 2018-07-19 8.676 6,750,526 -56,991 0.22% 58,568,486
2018-07-20 2018-07-18 8.705 6,807,517 +22,936 0.22% 59,258,845
2018-07-19 2018-07-17 8.791 6,784,581 -50,041 0.22% 59,644,900
2018-07-18 2018-07-16 8.705 6,834,622 -13,205 0.22% 59,494,792
2018-07-17 2018-07-13 8.762 6,847,827 -17,376 0.23% 60,003,854
2018-07-16 2018-07-12 8.719 6,865,203 +12,511 0.23% 59,859,775
2018-07-13 2018-07-11 8.734 6,852,692 -98,692 0.23% 59,849,287
2018-07-12 2018-07-10 8.691 6,951,384 -9,730 0.23% 60,411,176
2018-07-10 2018-07-06 8.518 6,961,114 +34,056 0.23% 59,293,833
2018-07-09 2018-07-05 8.532 6,927,058 +33,603 0.23% 59,103,417
2018-07-06 2018-07-04 8.719 6,893,455 -86,876 0.23% 60,106,113
2018-07-05 2018-07-03 8.719 6,980,331 +5,560 0.23% 60,863,611
2018-07-04 2018-06-29 8.762 6,974,771 +29,886 0.23% 61,116,197
2018-07-03 2018-06-28 8.619 6,944,885 -3,475 0.23% 59,855,072
2018-06-29 2018-06-27 8.619 6,948,360 -9,036 0.23% 59,885,021
2018-06-28 2018-06-26 8.806 6,957,396 -20,850 0.23% 61,264,264
2018-06-27 2018-06-25 8.921 6,978,246 +56,296 0.23% 62,251,101
2018-06-26 2018-06-22 9.036 6,921,950 -8,340 0.23% 62,545,659
2018-06-25 2018-06-21 9.007 6,930,290 +3,475 0.23% 62,421,588
2018-06-22 2018-06-20 9.122 6,926,815 +9,035 0.23% 63,187,609
2018-06-21 2018-06-19 9.180 6,917,780 +695 0.23% 63,503,330
2018-06-20 2018-06-15 9.583 6,917,085 +46,566 0.23% 66,283,650
2018-06-19 2018-06-14 9.626 6,870,519 -9,035 0.23% 66,133,992
2018-06-15 2018-06-13 9.712 6,879,554 +4,170 0.23% 66,814,871
2018-06-14 2018-06-12 9.798 6,875,384 -3,475 0.23% 67,367,921
2018-06-13 2018-06-11 9.856 6,878,859 -7,646 0.23% 67,797,871
2018-06-12 2018-06-08 9.798 6,886,505 +32,666 0.23% 67,476,889
2018-06-11 2018-06-07 9.957 6,853,839 +417,006 0.23% 68,241,579
2018-06-08 2018-06-06 9.957 6,436,833 +41,005 0.21% 64,089,578
2018-06-07 2018-06-05 10.014 6,395,828 -15,290 0.21% 64,049,404
2018-06-06 2018-06-04 10.545 6,411,118 +2,780 0.21% 67,602,923
2018-06-05 2018-06-01 10.412 6,408,338 +169,003 0.21% 66,721,840
2018-06-04 2018-05-31 10.353 6,239,335 -35,887 0.21% 64,593,648
2018-06-01 2018-05-30 10.249 6,275,222 +4,740 0.21% 64,316,448
2018-05-31 2018-05-29 10.486 6,270,482 +4,062 0.21% 65,749,547
2018-05-29 2018-05-25 10.441 6,266,420 -31,824 0.21% 65,429,319
2018-05-28 2018-05-24 10.471 6,298,244 -35,888 0.21% 65,947,632
2018-05-25 2018-05-23 10.382 6,334,132 +37,242 0.21% 65,762,138
2018-05-24 2018-05-21 10.559 6,296,890 -19,637 0.21% 66,491,425
2018-05-23 2018-05-18 10.486 6,316,527 +25,054 0.21% 66,232,355
2018-05-21 2018-05-17 10.426 6,291,473 +3,386 0.21% 65,597,989
2018-05-18 2018-05-16 10.486 6,288,087 +4,062 0.21% 65,934,145
2018-05-17 2018-05-15 10.574 6,284,025 -6,094 0.21% 66,448,383
2018-05-16 2018-05-14 10.633 6,290,119 -60,941 0.21% 66,884,402
2018-05-15 2018-05-11 10.471 6,351,060 -15,574 0.21% 66,500,658
2018-05-14 2018-05-10 10.456 6,366,634 -4,739 0.22% 66,569,705
2018-05-11 2018-05-09 10.397 6,371,373 -4,063 0.22% 66,242,876
2018-05-09 2018-05-07 10.456 6,375,436 -69,134 0.22% 66,661,739
2018-05-08 2018-05-04 10.323 6,444,570 -77,192 0.22% 66,528,022
2018-05-07 2018-05-03 10.323 6,521,762 -69,066 0.22% 67,324,884
2018-05-04 2018-05-02 10.146 6,590,828 +19,636 0.22% 66,869,828
2018-05-03 2018-04-30 10.308 6,571,192 -52,815 0.22% 67,738,109
2018-05-02 2018-04-27 10.057 6,624,007 -173,343 0.22% 66,619,502
2018-04-30 2018-04-26 9.629 6,797,350 +4,909 0.23% 65,451,668
2018-04-27 2018-04-25 9.644 6,792,441 +8,802 0.23% 65,504,713
2018-04-26 2018-04-24 9.777 6,783,639 -7,448 0.23% 66,321,480
2018-04-25 2018-04-23 9.644 6,791,087 +10,157 0.23% 65,491,655
2018-04-24 2018-04-20 9.703 6,780,930 +30,470 0.23% 65,794,277
2018-04-23 2018-04-19 9.821 6,750,460 -48,075 0.23% 66,296,180
2018-04-20 2018-04-18 9.599 6,798,535 -39,036 0.23% 65,262,271
2018-04-19 2018-04-17 9.688 6,837,571 +8,802 0.23% 66,242,876
2018-04-18 2018-04-16 9.718 6,828,769 +16,928 0.23% 66,359,301
2018-04-17 2018-04-13 9.836 6,811,841 +13,543 0.23% 66,999,602
2018-04-16 2018-04-12 9.806 6,798,298 +49,429 0.23% 66,665,596
2018-04-13 2018-04-11 9.954 6,748,869 -14,896 0.23% 67,177,585
2018-04-12 2018-04-10 9.880 6,763,765 +10,834 0.23% 66,826,408
2018-04-11 2018-04-09 9.762 6,752,931 -10,834 0.23% 65,921,527
2018-04-10 2018-04-06 9.732 6,763,765 -677 0.23% 65,827,508
2018-04-09 2018-04-04 9.673 6,764,442 +31,147 0.23% 65,434,497
2018-04-06 2018-04-03 9.747 6,733,295 +12,866 0.23% 65,630,402
2018-04-04 2018-03-29 9.880 6,720,429 +25,053 0.23% 66,398,246
2018-04-03 2018-03-28 10.072 6,695,376 +28,168 0.23% 67,436,160
2018-03-29 2018-03-27 10.235 6,667,208 -14,219 0.23% 68,235,555
2018-03-28 2018-03-26 10.220 6,681,427 +23,631 0.23% 68,282,405
2018-03-27 2018-03-23 10.175 6,657,796 -34,736 0.22% 67,745,928
2018-03-26 2018-03-22 10.367 6,692,532 -4,063 0.23% 69,384,276
2018-03-23 2018-03-21 10.382 6,696,595 -10,157 0.23% 69,525,296
2018-03-22 2018-03-20 10.382 6,706,752 +25,054 0.23% 69,630,748
2018-03-21 2018-03-19 10.500 6,681,698 -10,834 0.23% 70,160,057
2018-03-20 2018-03-16 10.500 6,692,532 +6,162 0.23% 70,273,818
2018-03-19 2018-03-15 10.559 6,686,370 +4,062 0.23% 70,604,102
2018-03-16 2018-03-14 10.604 6,682,308 +60,941 0.23% 70,857,271
2018-03-15 2018-03-13 10.648 6,621,367 -31,824 0.22% 70,504,431
2018-03-14 2018-03-12 10.648 6,653,191 -111,725 0.22% 70,843,294
2018-03-13 2018-03-09 10.515 6,764,916 +31,147 0.23% 71,133,781
2018-03-12 2018-03-08 10.471 6,733,769 +79,223 0.23% 70,507,926
2018-03-09 2018-03-07 10.456 6,654,546 +111,725 0.22% 69,580,121
2018-03-08 2018-03-06 10.633 6,542,821 -9,479 0.22% 69,571,445
2018-03-07 2018-03-05 10.530 6,552,300 +36,564 0.22% 68,994,869
2018-03-06 2018-03-02 10.707 6,515,736 -22,345 0.22% 69,764,579
2018-03-05 2018-03-01 10.663 6,538,081 +6,094 0.22% 69,714,158
2018-03-02 2018-02-28 10.589 6,531,987 +139,487 0.22% 69,166,844
2018-03-01 2018-02-27 10.884 6,392,500 -85,994 0.22% 69,577,964
2018-02-28 2018-02-26 10.884 6,478,494 +98,860 0.22% 70,513,949
2018-02-27 2018-02-23 10.884 6,379,634 -123,236 0.22% 69,437,926
2018-02-26 2018-02-22 10.663 6,502,870 +289,808 0.22% 69,338,710
2018-02-23 2018-02-21 11.002 6,213,062 -44,690 0.21% 68,358,960
2018-02-22 2018-02-20 10.855 6,257,752 -109,017 0.21% 67,926,490
2018-02-21 2018-02-15 10.781 6,366,769 +43,336 0.22% 68,639,710
2018-02-20 2018-02-13 10.810 6,323,433 +8,396 0.21% 68,359,282
2018-02-14 2018-02-12 10.633 6,315,037 -27,085 0.21% 67,149,361
2018-02-13 2018-02-09 10.471 6,342,122 +117,142 0.21% 66,407,070
2018-02-12 2018-02-08 11.076 6,224,980 -99,537 0.21% 68,949,753
2018-02-09 2018-02-07 10.574 6,324,517 +118,497 0.21% 66,876,552
2018-02-08 2018-02-06 10.707 6,206,020 -14,897 0.21% 66,448,421
2018-02-07 2018-02-05 11.150 6,220,917 +18,959 0.21% 69,364,115
2018-02-06 2018-02-02 11.357 6,201,958 +19,637 0.21% 70,435,021
2018-02-05 2018-02-01 11.342 6,182,321 +115,788 0.21% 70,120,703
2018-02-02 2018-01-31 11.446 6,066,533 +62,295 0.20% 69,434,571
2018-02-01 2018-01-30 11.298 6,004,238 -84,640 0.20% 67,834,843
2018-01-31 2018-01-29 11.697 6,088,878 +102,922 0.21% 71,219,012
2018-01-30 2018-01-26 11.815 5,985,956 +142,196 0.20% 70,722,401
2018-01-29 2018-01-25 11.933 5,843,760 +118,496 0.20% 69,732,819
2018-01-26 2018-01-24 12.287 5,725,264 -43,742 0.19% 70,348,094
2018-01-25 2018-01-23 11.903 5,769,006 -38,596 0.19% 68,670,391
2018-01-24 2018-01-22 11.564 5,807,602 +31,147 0.20% 67,157,125
2018-01-23 2018-01-19 11.697 5,776,455 +126,622 0.20% 67,564,733
2018-01-22 2018-01-18 11.829 5,649,833 +33,179 0.19% 66,834,641
2018-01-19 2018-01-17 11.711 5,616,654 +53,493 0.19% 65,778,558
2018-01-18 2018-01-16 11.800 5,563,161 +8,802 0.19% 65,645,037
2018-01-17 2018-01-15 11.549 5,554,359 +209,908 0.19% 64,146,681
2018-01-16 2018-01-12 12.066 5,344,451 +41,304 0.18% 64,484,991
2018-01-15 2018-01-11 12.258 5,303,147 +6,094 0.18% 65,004,773
2018-01-12 2018-01-10 12.066 5,297,053 +21,668 0.18% 63,913,097
2018-01-11 2018-01-09 12.154 5,275,385 +41,305 0.18% 64,119,110
2018-01-10 2018-01-08 12.479 5,234,080 +3,250 0.18% 65,317,650
2018-01-09 2018-01-05 12.671 5,230,830 -16,928 0.18% 66,281,356
2018-01-08 2018-01-04 12.908 5,247,758 -76,515 0.18% 67,735,871
2018-01-05 2018-01-03 12.657 5,324,273 +44,690 0.18% 67,386,768
2018-01-04 2018-01-02 12.834 5,279,583 -103,125 0.18% 67,756,800
2018-01-03 2017-12-29 12.346 5,382,708 -63,988 0.18% 66,456,978
2018-01-02 2017-12-28 12.110 5,446,696 +1,354 0.18% 65,959,974
2017-12-29 2017-12-27 12.007 5,445,342 -56,878 0.18% 65,380,644
2017-12-28 2017-12-22 11.667 5,502,220 -7,584 0.19% 64,194,605
2017-12-27 2017-12-21 11.638 5,509,804 +12,865 0.19% 64,120,346
2017-12-22 2017-12-20 11.815 5,496,939 -35,210 0.19% 64,944,802
2017-12-21 2017-12-19 11.711 5,532,149 -214,918 0.19% 64,788,891
2017-12-20 2017-12-18 11.327 5,747,067 -13,983 0.19% 65,099,119
2017-12-19 2017-12-15 11.224 5,761,050 -20,314 0.19% 64,661,939
2017-12-18 2017-12-14 11.298 5,781,364 -14,896 0.20% 65,316,851
2017-12-15 2017-12-13 11.313 5,796,260 -220,065 0.20% 65,570,745
2017-12-14 2017-12-12 11.002 6,016,325 -3,758 0.20% 66,194,370
2017-12-13 2017-12-11 11.135 6,020,083 -135,492 0.20% 67,035,880
2017-12-12 2017-12-08 10.618 6,155,575 +8,126 0.21% 65,362,854
2017-12-11 2017-12-07 10.486 6,147,449 -1,355 0.21% 64,459,476
2017-12-08 2017-12-06 10.530 6,148,804 +28,033 0.21% 64,746,108
2017-12-07 2017-12-05 10.678 6,120,771 -64,326 0.21% 65,354,864
2017-12-06 2017-12-04 10.633 6,185,097 +2,708 0.21% 65,767,677
2017-12-05 2017-12-01 10.618 6,182,389 -37,919 0.21% 65,647,578
2017-12-04 2017-11-30 10.515 6,220,308 +54,170 0.21% 65,407,172
2017-12-01 2017-11-29 10.618 6,166,138 +43,336 0.21% 65,475,017
2017-11-30 2017-11-28 10.751 6,122,802 +36,564 0.21% 65,828,671
2017-11-29 2017-11-27 10.870 6,086,238 -121,204 0.21% 66,154,628
2017-11-28 2017-11-24 10.973 6,207,442 -32,502 0.21% 68,113,779
2017-11-27 2017-11-23 10.648 6,239,944 -25,054 0.21% 66,443,033
2017-11-24 2017-11-22 10.973 6,264,998 +67,577 0.21% 68,745,336
2017-11-23 2017-11-21 10.382 6,197,421 -31,825 0.21% 64,342,779
2017-11-22 2017-11-20 10.456 6,229,246 +31,148 0.21% 65,133,172
2017-11-21 2017-11-17 10.559 6,198,098 +98,183 0.21% 65,448,240
2017-11-20 2017-11-16 10.751 6,099,915 -31,825 0.21% 65,582,603
2017-11-17 2017-11-15 10.692 6,131,740 +12,730 0.21% 65,562,542
2017-11-16 2017-11-14 10.958 6,119,010 +15,574 0.21% 67,053,053
2017-11-15 2017-11-13 10.988 6,103,436 -441 0.21% 67,062,667
2017-11-14 2017-11-10 10.855 6,103,877 +45,368 0.21% 66,256,212
2017-11-13 2017-11-09 11.091 6,058,509 -16,929 0.20% 67,195,344
2017-11-10 2017-11-08 11.091 6,075,438 -16,250 0.21% 67,383,105
2017-11-09 2017-11-07 11.091 6,091,688 +11,511 0.21% 67,563,335
2017-11-08 2017-11-06 11.047 6,080,177 -9,480 0.21% 67,166,282
2017-11-07 2017-11-03 11.194 6,089,657 -47,399 0.21% 68,170,350
2017-11-06 2017-11-02 11.180 6,137,056 +5,417 0.21% 68,610,322
2017-11-03 2017-11-01 11.209 6,131,639 -46,721 0.21% 68,730,870
2017-11-02 2017-10-31 11.357 6,178,360 +101,365 0.21% 70,167,021
2017-11-01 2017-10-30 11.505 6,076,995 -208,553 0.21% 69,913,304
2017-10-31 2017-10-27 11.165 6,285,548 -6,162 0.21% 70,177,587
2017-10-30 2017-10-26 11.298 6,291,710 -170,635 0.21% 71,082,652
2017-10-27 2017-10-25 10.810 6,462,345 -36,564 0.22% 69,860,986
2017-10-26 2017-10-24 10.604 6,498,909 +51,461 0.22% 68,912,561
2017-10-25 2017-10-23 10.707 6,447,448 +47,399 0.22% 69,033,413
2017-10-24 2017-10-20 10.958 6,400,049 -2,709 0.22% 70,132,722
2017-10-23 2017-10-19 10.766 6,402,758 -1,354 0.22% 68,933,147
2017-10-20 2017-10-18 11.062 6,404,112 -37,919 0.22% 70,839,294
2017-10-19 2017-10-17 10.973 6,442,031 +27,762 0.22% 70,687,905
2017-10-18 2017-10-16 11.121 6,414,269 +31,825 0.22% 71,330,560
2017-10-17 2017-10-13 11.150 6,382,444 -82,609 0.22% 71,165,164
2017-10-16 2017-10-12 10.781 6,465,053 -2,709 0.22% 69,699,304
2017-10-13 2017-10-11 10.781 6,467,762 -54,846 0.22% 69,728,509
2017-10-12 2017-10-10 10.766 6,522,608 -90,058 0.22% 70,223,472
2017-10-11 2017-10-09 10.589 6,612,666 -6,094 0.22% 70,021,149
2017-10-10 2017-10-06 10.648 6,618,760 +26,205 0.22% 70,476,672
2017-10-09 2017-10-04 10.633 6,592,555 -255,952 0.22% 70,100,279
2017-10-06 2017-10-03 10.279 6,848,507 +50,784 0.23% 70,394,484
2017-10-04 2017-09-29 10.249 6,797,723 -26,408 0.23% 69,671,703
2017-10-03 2017-09-28 10.205 6,824,131 -39,273 0.23% 69,640,021
2017-09-29 2017-09-27 10.205 6,863,404 +30,471 0.23% 70,040,800
2017-09-28 2017-09-26 10.146 6,832,933 -14,897 0.23% 69,326,199
2017-09-27 2017-09-25 10.116 6,847,830 +6,399 0.23% 69,275,079
2017-09-26 2017-09-22 10.279 6,841,431 -24,376 0.23% 70,321,752
2017-09-25 2017-09-21 10.235 6,865,807 -35,211 0.23% 70,268,117
2017-09-22 2017-09-20 10.205 6,901,018 +23,700 0.23% 70,424,650
2017-09-21 2017-09-19 10.220 6,877,318 +62,295 0.23% 70,284,359
2017-09-20 2017-09-18 10.235 6,815,023 +127,976 0.23% 69,748,368
2017-09-18 2017-09-14 10.338 6,687,047 -8,803 0.23% 69,129,896
2017-09-15 2017-09-13 10.308 6,695,850 +20,991 0.23% 69,023,127
2017-09-14 2017-09-12 10.338 6,674,859 +47,331 0.23% 69,003,898
2017-09-13 2017-09-11 10.382 6,627,528 +8,802 0.22% 68,808,230
2017-09-12 2017-09-08 10.382 6,618,726 +24,377 0.22% 68,716,846
2017-09-11 2017-09-07 10.486 6,594,349 -27,762 0.22% 69,145,475
2017-09-08 2017-09-06 10.426 6,622,111 -56,879 0.22% 69,045,384
2017-09-07 2017-09-05 10.308 6,678,990 +15,574 0.23% 68,849,328
2017-09-06 2017-09-04 10.353 6,663,416 -33,856 0.23% 68,984,010
2017-09-05 2017-09-01 10.397 6,697,272 -38,596 0.23% 69,631,233
2017-09-04 2017-08-31 10.426 6,735,868 -12,865 0.23% 70,231,470
2017-09-01 2017-08-30 10.397 6,748,733 +92,766 0.23% 70,166,271
2017-08-31 2017-08-29 10.456 6,655,967 -9,480 0.22% 69,594,979
2017-08-30 2017-08-28 10.530 6,665,447 -277,078 0.23% 70,186,292
2017-08-29 2017-08-25 10.116 6,942,525 +45,367 0.23% 70,233,047
2017-08-28 2017-08-24 10.116 6,897,158 +27,762 0.23% 69,774,099
2017-08-25 2017-08-22 10.146 6,869,396 +26,678 0.23% 69,696,149
2017-08-24 2017-08-21 10.175 6,842,718 +17,335 0.23% 69,627,588
2017-08-22 2017-08-18 10.205 6,825,383 -4,740 0.23% 69,652,797
2017-08-21 2017-08-17 10.323 6,830,123 -8,126 0.23% 70,508,129
2017-08-18 2017-08-16 10.338 6,838,249 -31,147 0.23% 70,693,005
2017-08-17 2017-08-15 10.264 6,869,396 -20,991 0.23% 70,507,749
2017-08-16 2017-08-14 10.146 6,890,387 +40,627 0.23% 69,909,121
2017-08-15 2017-08-11 10.205 6,849,760 -39,950 0.23% 69,901,564
2017-08-14 2017-08-10 10.294 6,889,710 -8,802 0.23% 70,919,752
2017-08-11 2017-08-09 10.382 6,898,512 +2,708 0.23% 71,621,636
2017-08-10 2017-08-08 10.486 6,895,804 -5,417 0.23% 72,306,401
2017-08-09 2017-08-07 10.486 6,901,221 +542 0.23% 72,363,202
2017-08-08 2017-08-04 10.486 6,900,679 -8,126 0.23% 72,357,518
2017-08-07 2017-08-03 10.412 6,908,805 +9,345 0.23% 71,932,564
2017-08-04 2017-08-02 10.412 6,899,460 -22,345 0.23% 71,835,267
2017-08-03 2017-08-01 10.412 6,921,805 -59,587 0.23% 72,067,916
2017-08-02 2017-07-31 10.308 6,981,392 -12,188 0.24% 71,966,592
2017-08-01 2017-07-28 10.205 6,993,580 +8,125 0.24% 71,369,242
2017-07-31 2017-07-27 10.279 6,985,455 -1,354 0.24% 71,802,147
2017-07-28 2017-07-26 10.220 6,986,809 +32,502 0.24% 71,403,328
2017-07-27 2017-07-25 10.235 6,954,307 +28,439 0.23% 71,173,870
2017-07-26 2017-07-24 10.294 6,925,868 +20,991 0.23% 71,291,947
2017-07-25 2017-07-21 10.367 6,904,877 +51,461 0.23% 71,585,745
2017-07-24 2017-07-20 10.426 6,853,416 -9,547 0.23% 71,457,083
2017-07-21 2017-07-19 10.486 6,862,963 +33,856 0.23% 71,962,045
2017-07-20 2017-07-18 10.441 6,829,107 -15,574 0.23% 71,304,481
2017-07-19 2017-07-17 10.471 6,844,681 -23,699 0.23% 71,669,263
2017-07-18 2017-07-14 10.515 6,868,380 -6,772 0.23% 72,221,715
2017-07-17 2017-07-13 10.441 6,875,152 -100,315 0.23% 71,785,248
2017-07-14 2017-07-12 10.205 6,975,467 +46,721 0.24% 71,184,399
2017-07-13 2017-07-11 10.190 6,928,746 +17,605 0.23% 70,605,287
2017-07-12 2017-07-10 10.146 6,911,141 +23,700 0.23% 70,119,689
2017-07-11 2017-07-07 10.220 6,887,441 +18,282 0.23% 70,387,814
2017-07-10 2017-07-06 10.323 6,869,159 +1,354 0.23% 70,911,102
2017-07-07 2017-07-05 10.323 6,867,805 -23,699 0.23% 70,897,124
2017-07-06 2017-07-04 10.308 6,891,504 +1,354 0.23% 71,039,995
2017-07-05 2017-07-03 10.367 6,890,150 +108,340 0.23% 71,433,064
2017-07-04 2017-06-30 10.367 6,781,810 +12,188 0.23% 70,309,858
2017-07-03 2017-06-29 10.412 6,769,622 +46,721 0.23% 70,483,429
2017-06-30 2017-06-28 10.397 6,722,901 -508 0.23% 69,897,697
2017-06-29 2017-06-27 10.471 6,723,409 +6,771 0.23% 70,399,448
2017-06-28 2017-06-26 10.500 6,716,638 -39,273 0.23% 70,526,939
2017-06-27 2017-06-23 10.338 6,755,911 +31,148 0.23% 69,841,804
2017-06-26 2017-06-22 10.338 6,724,763 +2,641 0.23% 69,519,800
2017-06-23 2017-06-21 10.957 6,722,122 +21,668 0.23% 73,655,572
2017-06-22 2017-06-20 10.957 6,700,454 +255,942 0.23% 73,418,152
2017-06-21 2017-06-19 10.957 6,444,512 +32,064 0.23% 70,613,746
2017-06-20 2017-06-16 10.957 6,412,448 +11,779 0.22% 70,262,415
2017-06-19 2017-06-15 10.942 6,400,669 +43,188 0.22% 70,035,535
2017-06-16 2017-06-14 11.095 6,357,481 -18,977 0.22% 70,534,526
2017-06-15 2017-06-13 11.034 6,376,458 +56,275 0.22% 70,355,291
2017-06-14 2017-06-12 10.988 6,320,183 +132,836 0.22% 69,444,620
2017-06-13 2017-06-09 11.110 6,187,347 +29,447 0.22% 68,741,490
2017-06-12 2017-06-08 11.202 6,157,900 +17,013 0.22% 68,978,964
2017-06-09 2017-06-07 11.202 6,140,887 +10,667 0.21% 68,788,389
2017-06-08 2017-06-06 11.156 6,130,220 -68,709 0.21% 68,387,855
2017-06-07 2017-06-05 11.125 6,198,929 -16,359 0.22% 68,964,899
2017-06-06 2017-06-02 11.156 6,215,288 -34,681 0.22% 69,336,861
2017-06-05 2017-06-01 11.125 6,249,969 +22,248 0.22% 69,532,734
2017-06-02 2017-05-31 11.156 6,227,721 -15,705 0.22% 69,475,562
2017-06-01 2017-05-29 11.186 6,243,426 +20,384 0.22% 69,841,589
2017-05-31 2017-05-26 11.125 6,223,042 -10,143 0.22% 69,233,163
2017-05-29 2017-05-25 11.095 6,233,185 -9,815 0.22% 69,155,496
2017-05-26 2017-05-24 10.988 6,243,000 +10,470 0.22% 68,596,552
2017-05-25 2017-05-23 10.972 6,232,530 +160,613 0.22% 68,386,265
2017-05-24 2017-05-22 11.125 6,071,917 +7,198 0.21% 67,551,853
2017-05-23 2017-05-19 11.110 6,064,719 +18,977 0.21% 67,379,092
2017-05-22 2017-05-18 11.202 6,045,742 +13,742 0.21% 67,722,603
2017-05-19 2017-05-17 11.263 6,032,000 -12,433 0.21% 67,937,394
2017-05-18 2017-05-16 11.278 6,044,433 -24,212 0.21% 68,169,795
2017-05-17 2017-05-15 11.385 6,068,645 -7,852 0.21% 69,092,048
2017-05-16 2017-05-12 11.293 6,076,497 +3,272 0.21% 68,624,278
2017-05-15 2017-05-11 11.248 6,073,225 -51,826 0.21% 68,308,893
2017-05-12 2017-05-10 11.141 6,125,051 +56,275 0.21% 68,236,587
2017-05-11 2017-05-09 11.217 6,068,776 -17,013 0.21% 68,073,366
2017-05-10 2017-05-08 11.079 6,085,789 +73,289 0.21% 67,427,174
2017-05-09 2017-05-05 11.217 6,012,500 +30,755 0.21% 67,442,119
2017-05-08 2017-05-04 11.416 5,981,745 +28,138 0.21% 68,285,510
2017-05-05 2017-05-02 11.553 5,953,607 +12,433 0.21% 68,783,143
2017-05-04 2017-04-28 11.599 5,941,174 -85,068 0.21% 68,911,882
2017-05-02 2017-04-27 11.492 6,026,242 -17,013 0.21% 69,253,937
2017-04-28 2017-04-26 11.538 6,043,255 -20,940 0.21% 69,726,511
2017-04-27 2017-04-25 11.645 6,064,195 +21,594 0.21% 70,616,825
2017-04-26 2017-04-24 11.523 6,042,601 +26,829 0.21% 69,626,622
2017-04-25 2017-04-21 11.523 6,015,772 +1,309 0.21% 69,317,481
2017-04-24 2017-04-20 11.584 6,014,463 +3,272 0.21% 69,670,050
2017-04-21 2017-04-19 11.446 6,011,191 +12,432 0.21% 68,805,381
2017-04-20 2017-04-18 11.492 5,998,759 -47,114 0.21% 68,938,101
2017-04-19 2017-04-13 11.737 6,045,873 -26,174 0.21% 70,957,826
2017-04-18 2017-04-12 11.721 6,072,047 +11,778 0.21% 71,172,226
2017-04-13 2017-04-11 11.706 6,060,269 -19,631 0.21% 70,941,560
2017-04-12 2017-04-10 11.798 6,079,900 +79,833 0.21% 71,728,838
2017-04-11 2017-04-07 11.782 6,000,067 +34,027 0.21% 70,695,300
2017-04-10 2017-04-06 11.874 5,966,040 -38,608 0.21% 70,841,417
2017-04-07 2017-04-05 11.905 6,004,648 -25,520 0.21% 71,483,379
2017-04-06 2017-04-03 11.737 6,030,168 -4,581 0.21% 70,773,503
2017-04-05 2017-03-31 11.538 6,034,749 -39,916 0.21% 69,628,369
2017-04-03 2017-03-30 11.553 6,074,665 +36,645 0.21% 70,181,749
2017-03-31 2017-03-29 11.782 6,038,020 -10,470 0.21% 71,142,478
2017-03-30 2017-03-28 11.752 6,048,490 +3,926 0.21% 71,080,974
2017-03-29 2017-03-27 11.691 6,044,564 +43,842 0.21% 70,665,344
2017-03-28 2017-03-24 12.088 6,000,722 -47,768 0.21% 72,537,077
2017-03-27 2017-03-23 11.966 6,048,490 -107,316 0.21% 72,375,036
2017-03-24 2017-03-22 11.889 6,155,806 -5,235 0.22% 73,188,793
2017-03-23 2017-03-21 12.088 6,161,041 +45,609 0.22% 74,475,023
2017-03-22 2017-03-20 11.905 6,115,432 -12,433 0.21% 72,802,226
2017-03-21 2017-03-17 11.828 6,127,865 -32,751 0.21% 72,482,007
2017-03-20 2017-03-16 11.752 6,160,616 -138,071 0.22% 72,398,662
2017-03-17 2017-03-15 11.431 6,298,687 -12,433 0.22% 71,999,866
2017-03-16 2017-03-14 11.446 6,311,120 -50,386 0.22% 72,238,433
2017-03-15 2017-03-13 11.370 6,361,506 +66,091 0.22% 72,329,079
2017-03-14 2017-03-10 11.370 6,295,415 +9,816 0.22% 71,577,638
2017-03-13 2017-03-09 11.370 6,285,599 +28,923 0.22% 71,466,032
2017-03-10 2017-03-08 11.568 6,256,676 -21,594 0.22% 72,380,171
2017-03-09 2017-03-07 11.523 6,278,270 -23,558 0.22% 72,342,147
2017-03-08 2017-03-06 11.461 6,301,828 +39,557 0.22% 72,228,379
2017-03-07 2017-03-03 11.538 6,262,271 -15,705 0.22% 72,253,497
2017-03-06 2017-03-02 11.599 6,277,976 -87,031 0.22% 72,818,460
2017-03-03 2017-03-01 11.737 6,365,007 -85,721 0.22% 74,703,365
2017-03-02 2017-02-28 11.385 6,450,728 -24,866 0.23% 73,442,096
2017-03-01 2017-02-27 11.416 6,475,594 -8,507 0.23% 73,923,118
2017-02-28 2017-02-24 11.492 6,484,101 +22,248 0.23% 74,515,681
2017-02-27 2017-02-23 11.584 6,461,853 -79,178 0.23% 74,852,505
2017-02-24 2017-02-22 11.477 6,541,031 -7,852 0.23% 75,069,964
2017-02-23 2017-02-21 11.446 6,548,883 -62,819 0.23% 74,959,919
2017-02-22 2017-02-20 11.400 6,611,702 -14,396 0.23% 75,375,839
2017-02-21 2017-02-17 11.355 6,626,098 +43,057 0.23% 75,236,179
2017-02-20 2017-02-16 11.630 6,583,041 -32,064 0.23% 76,558,123
2017-02-17 2017-02-15 11.614 6,615,105 -3,926 0.23% 76,829,923
2017-02-16 2017-02-14 11.431 6,619,031 +1,963 0.23% 75,661,696
2017-02-15 2017-02-13 11.568 6,617,068 +1,963 0.23% 76,549,355
2017-02-14 2017-02-10 11.477 6,615,105 +94,229 0.23% 75,920,094
2017-02-13 2017-02-09 11.339 6,520,876 -103,390 0.23% 73,941,781
2017-02-10 2017-02-08 11.232 6,624,266 -17,013 0.23% 74,405,521
2017-02-09 2017-02-07 11.079 6,641,279 -149,196 0.23% 73,581,696
2017-02-08 2017-02-06 11.171 6,790,475 +115,823 0.24% 75,857,337
2017-02-07 2017-02-03 11.400 6,674,652 -37,299 0.23% 76,093,492
2017-02-06 2017-02-02 11.355 6,711,951 -18,322 0.23% 76,210,999
2017-02-03 2017-02-01 11.461 6,730,273 +19,631 0.24% 77,139,000
2017-02-02 2017-01-27 11.599 6,710,642 -50,386 0.23% 77,836,967
2017-02-01 2017-01-25 11.461 6,761,028 -3,697 0.24% 77,491,498
2017-01-26 2017-01-24 11.599 6,764,725 -19,631 0.24% 78,464,278
2017-01-25 2017-01-23 11.630 6,784,356 -35,336 0.24% 78,899,336
2017-01-24 2017-01-20 11.461 6,819,692 -28,792 0.24% 78,163,876
2017-01-23 2017-01-19 11.186 6,848,484 -17,013 0.24% 76,610,022
2017-01-20 2017-01-18 11.171 6,865,497 -74,140 0.24% 76,695,418
2017-01-19 2017-01-17 11.034 6,939,637 -16,065 0.24% 76,569,183
2017-01-18 2017-01-16 11.034 6,955,702 +13,742 0.24% 76,746,438
2017-01-17 2017-01-13 11.079 6,941,960 -1,963 0.24% 76,913,075
2017-01-16 2017-01-12 11.095 6,943,923 +9,815 0.24% 77,040,941
2017-01-13 2017-01-11 11.095 6,934,108 -654 0.24% 76,932,046
2017-01-12 2017-01-10 11.110 6,934,762 -54,967 0.24% 77,045,279
2017-01-11 2017-01-09 10.957 6,989,729 -57,584 0.24% 76,587,793
2017-01-10 2017-01-06 10.927 7,047,313 +9,161 0.25% 77,003,358
2017-01-09 2017-01-05 10.972 7,038,152 -15,050 0.25% 77,225,930
2017-01-06 2017-01-04 10.865 7,053,202 -66,745 0.25% 76,636,557
2017-01-05 2017-01-03 10.667 7,119,947 -7,853 0.25% 75,947,283
2017-01-04 2016-12-30 10.636 7,127,800 +66,091 0.25% 75,813,196
2017-01-03 2016-12-29 10.667 7,061,709 -2,617 0.25% 75,326,068
2016-12-30 2016-12-28 10.499 7,064,326 +37,953 0.25% 74,166,457
2016-12-29 2016-12-23 10.529 7,026,373 +18,322 0.25% 73,982,752
2016-12-28 2016-12-22 10.606 7,008,051 +23,557 0.25% 74,325,320
2016-12-23 2016-12-21 10.728 6,984,494 -9,815 0.24% 74,929,377
2016-12-22 2016-12-20 10.697 6,994,309 +48,423 0.24% 74,820,898
2016-12-21 2016-12-19 10.835 6,945,886 +11,124 0.24% 75,258,221
2016-12-19 2016-12-15 10.927 6,934,762 +11,124 0.24% 75,773,555
2016-12-16 2016-12-14 11.003 6,923,638 +32,064 0.24% 76,181,042
2016-12-15 2016-12-13 11.156 6,891,574 +20,285 0.24% 76,881,411
2016-12-14 2016-12-12 11.171 6,871,289 +16,360 0.24% 76,760,121
2016-12-13 2016-12-09 11.431 6,854,929 +18,976 0.24% 78,358,230
2016-12-12 2016-12-08 11.538 6,835,953 +14,396 0.24% 78,872,586
2016-12-09 2016-12-07 11.614 6,821,557 -16,359 0.24% 79,227,721
2016-12-08 2016-12-06 11.416 6,837,916 +17,668 0.24% 78,059,259
2016-12-07 2016-12-05 11.446 6,820,248 -45,806 0.24% 78,066,021
2016-12-06 2016-12-02 11.553 6,866,054 +11,125 0.24% 79,324,816
2016-12-05 2016-12-01 11.721 6,854,929 -48,423 0.24% 80,348,613
2016-12-02 2016-11-30 11.706 6,903,352 -98,155 0.24% 80,810,696
2016-12-01 2016-11-29 11.905 7,001,507 -43,188 0.24% 83,350,661
2016-11-30 2016-11-28 11.293 7,044,695 -160,287 0.25% 79,558,520
2016-11-29 2016-11-25 10.774 7,204,982 +33,373 0.25% 77,625,083
2016-11-28 2016-11-24 10.774 7,171,609 +147,232 0.25% 77,265,529
2016-11-25 2016-11-23 10.789 7,024,377 +1,963 0.25% 75,786,626
2016-11-24 2016-11-22 10.881 7,022,414 -28,792 0.25% 76,409,346
2016-11-23 2016-11-21 10.789 7,051,206 +483,575 0.25% 76,076,087
2016-11-22 2016-11-18 10.652 6,567,631 +10,470 0.23% 69,955,455
2016-11-21 2016-11-17 10.545 6,557,161 -6,543 0.23% 69,142,487
2016-11-18 2016-11-16 10.621 6,563,704 -36,645 0.23% 69,713,013
2016-11-17 2016-11-15 10.774 6,600,349 -13,742 0.23% 71,110,884
2016-11-16 2016-11-14 10.713 6,614,091 +11,125 0.23% 70,854,632
2016-11-15 2016-11-11 10.804 6,602,966 +36,448 0.23% 71,340,892
2016-11-14 2016-11-10 10.759 6,566,518 -58,239 0.23% 70,646,046
2016-11-11 2016-11-09 10.483 6,624,757 +1,309 0.23% 69,450,301
2016-11-10 2016-11-08 10.682 6,623,448 -59,547 0.23% 70,752,431
2016-11-09 2016-11-07 10.621 6,682,995 -73,289 0.23% 70,980,001
2016-11-08 2016-11-04 10.483 6,756,284 -12,433 0.24% 70,829,157
2016-11-07 2016-11-03 10.392 6,768,717 +101,427 0.24% 70,338,861
2016-11-04 2016-11-02 10.529 6,667,290 +119,748 0.23% 70,201,862
2016-11-03 2016-11-01 10.789 6,547,542 +7,198 0.23% 70,642,011
2016-11-02 2016-10-31 10.759 6,540,344 +8,507 0.23% 70,364,452
2016-11-01 2016-10-28 10.865 6,531,837 -34,027 0.23% 70,971,666
2016-10-31 2016-10-27 10.927 6,565,864 -2,617 0.23% 71,742,744
2016-10-28 2016-10-26 10.911 6,568,481 +40,570 0.23% 71,670,960
2016-10-27 2016-10-25 11.095 6,527,911 +101,067 0.23% 72,425,401
2016-10-26 2016-10-24 11.079 6,426,844 -52,349 0.22% 71,205,875
2016-10-25 2016-10-20 10.865 6,479,193 +25,520 0.23% 70,399,663
2016-10-24 2016-10-19 11.003 6,453,673 -66,745 0.23% 71,010,000
2016-10-20 2016-10-18 10.942 6,520,418 +72,634 0.23% 71,345,818
2016-10-19 2016-10-17 10.743 6,447,784 +7,002 0.23% 69,270,108
2016-10-18 2016-10-14 10.713 6,440,782 +42,468 0.23% 68,998,028
2016-10-17 2016-10-13 10.697 6,398,314 +22,118 0.22% 68,445,303
2016-10-14 2016-10-12 10.743 6,376,196 +6,543 0.22% 68,501,021
2016-10-13 2016-10-11 10.820 6,369,653 -15,050 0.22% 68,917,433
2016-10-12 2016-10-07 10.865 6,384,703 +48,423 0.22% 69,372,982
2016-10-11 2016-10-06 10.972 6,336,280 -40,571 0.22% 69,524,659
2016-10-07 2016-10-05 10.804 6,376,851 -20,939 0.22% 68,897,862
2016-10-06 2016-10-04 10.804 6,397,790 -242,770 0.22% 69,124,095
2016-10-05 2016-10-03 10.759 6,640,560 +9,816 0.23% 71,442,629
2016-10-04 2016-09-30 10.697 6,630,744 +67,399 0.23% 70,931,699
2016-10-03 2016-09-29 10.896 6,563,345 -33,961 0.23% 71,514,618
2016-09-30 2016-09-28 10.835 6,597,306 +22,903 0.23% 71,481,379
2016-09-29 2016-09-27 10.911 6,574,403 +19,631 0.23% 71,735,577
2016-09-28 2016-09-26 10.942 6,554,772 +62,033 0.23% 71,721,716
2016-09-27 2016-09-23 11.217 6,492,739 +315,699 0.23% 72,828,953
2016-09-26 2016-09-22 11.293 6,177,040 -133,491 0.22% 69,759,750
2016-09-23 2016-09-21 10.728 6,310,531 +13,742 0.22% 67,699,128
2016-09-22 2016-09-20 10.682 6,296,789 -19,631 0.22% 67,263,022
2016-09-21 2016-09-19 10.697 6,316,420 +69,657 0.22% 67,569,250
2016-09-20 2016-09-15 10.697 6,246,763 -9,161 0.22% 66,824,102
2016-09-19 2016-09-14 10.606 6,255,924 -13,087 0.22% 66,348,483
2016-09-15 2016-09-13 10.590 6,269,011 +9,815 0.22% 66,391,477
2016-09-14 2016-09-12 10.743 6,259,196 +66,745 0.22% 67,244,062
2016-09-13 2016-09-09 11.095 6,192,451 -54,966 0.22% 68,703,563
2016-09-12 2016-09-08 10.972 6,247,417 -47,769 0.22% 68,549,612
2016-09-09 2016-09-07 10.927 6,295,186 +32,718 0.22% 68,785,147
2016-09-08 2016-09-06 11.003 6,262,468 -38,607 0.22% 68,906,165
2016-09-07 2016-09-05 10.850 6,301,075 -30,755 0.22% 68,368,029
2016-09-06 2016-09-02 10.743 6,331,830 -44,039 0.22% 68,024,386
2016-09-05 2016-09-01 10.545 6,375,869 +3,272 0.22% 67,230,840
2016-09-02 2016-08-31 10.606 6,372,597 -655 0.22% 67,585,882
2016-09-01 2016-08-30 10.667 6,373,252 -9,815 0.22% 67,982,413
2016-08-31 2016-08-29 10.529 6,383,067 +49,077 0.22% 67,209,194
2016-08-30 2016-08-26 10.560 6,333,990 +35,336 0.22% 66,886,040
2016-08-29 2016-08-25 10.514 6,298,654 +51,040 0.22% 66,224,128
2016-08-26 2016-08-24 10.590 6,247,614 +18,781 0.22% 66,164,873
2016-08-25 2016-08-23 10.590 6,228,833 +100,118 0.22% 65,965,975
2016-08-24 2016-08-22 11.049 6,128,715 +70,671 0.21% 67,715,452
2016-08-23 2016-08-19 11.293 6,058,044 +34,681 0.21% 68,415,881
2016-08-22 2016-08-18 11.355 6,023,363 +11,125 0.21% 68,392,411
2016-08-19 2016-08-17 11.355 6,012,238 -90,303 0.21% 68,266,092
2016-08-18 2016-08-16 11.553 6,102,541 -85,722 0.21% 70,503,806
2016-08-17 2016-08-15 11.523 6,188,263 +45,152 0.22% 71,305,030
2016-08-16 2016-08-12 11.324 6,143,111 +10,469 0.21% 69,564,334
2016-08-15 2016-08-11 11.248 6,132,642 +56,210 0.21% 68,977,188
2016-08-12 2016-08-10 11.232 6,076,432 -2,617 0.21% 68,252,104
2016-08-11 2016-08-09 11.248 6,079,049 +55,261 0.21% 68,374,399
2016-08-10 2016-08-08 11.355 6,023,788 -55,621 0.21% 68,397,236
2016-08-09 2016-08-05 11.018 6,079,409 -32,064 0.21% 66,984,865
2016-08-08 2016-08-04 10.850 6,111,473 +5,235 0.21% 66,310,806
2016-08-05 2016-08-03 10.820 6,106,238 +7,198 0.21% 66,067,374
2016-08-04 2016-08-01 10.927 6,099,040 +654 0.21% 66,641,933
2016-08-03 2016-07-29 10.865 6,098,386 +30,756 0.21% 66,262,005
2016-08-01 2016-07-28 11.156 6,067,630 -22,249 0.21% 67,689,610
2016-07-29 2016-07-27 11.064 6,089,879 -24,211 0.21% 67,379,423
2016-07-28 2016-07-26 11.018 6,114,090 -48,423 0.21% 67,366,991
2016-07-27 2016-07-25 11.018 6,162,513 -17,668 0.22% 67,900,532
2016-07-26 2016-07-22 10.911 6,180,181 +15,705 0.22% 67,434,085
2016-07-25 2016-07-21 11.003 6,164,476 -1,931 0.22% 67,827,955
2016-07-22 2016-07-20 10.774 6,166,407 +29,447 0.22% 66,435,677
2016-07-21 2016-07-19 10.743 6,136,960 -27,484 0.21% 65,930,851
2016-07-20 2016-07-18 10.881 6,164,444 +8,507 0.22% 67,073,963
2016-07-19 2016-07-15 10.850 6,155,937 +59,547 0.22% 66,793,250
2016-07-18 2016-07-14 11.141 6,096,390 -8,507 0.21% 67,917,287
2016-07-15 2016-07-13 11.064 6,104,897 -43,842 0.21% 67,545,585
2016-07-14 2016-07-12 11.018 6,148,739 -79,178 0.21% 67,748,765
2016-07-13 2016-07-11 10.728 6,227,917 -152,467 0.22% 66,812,849
2016-07-12 2016-07-08 10.575 6,380,384 -26,829 0.22% 67,473,459
2016-07-11 2016-07-07 10.529 6,407,213 +122,366 0.22% 67,463,434
2016-07-08 2016-07-06 10.514 6,284,847 +33,013 0.22% 66,078,961
2016-07-07 2016-07-05 10.606 6,251,834 -55,621 0.22% 66,305,105
2016-07-06 2016-07-04 10.590 6,307,455 -289,884 0.22% 66,798,615
2016-07-05 2016-06-30 10.560 6,597,339 -63,473 0.23% 69,666,968
2016-07-04 2016-06-29 10.392 6,660,812 -20,940 0.23% 69,217,538
2016-06-30 2016-06-28 10.208 6,681,752 -8,376 0.23% 68,209,816
2016-06-29 2016-06-27 10.178 6,690,128 -200,726 0.23% 68,090,844
2016-06-28 2016-06-24 10.132 6,890,854 -1,309 0.24% 69,817,877
2016-06-27 2016-06-23 10.438 6,892,163 -20,940 0.24% 71,937,660
2016-06-24 2016-06-22 10.422 6,913,103 +85,068 0.24% 72,050,577
2016-06-23 2016-06-21 10.529 6,828,035 +186,494 0.24% 71,894,393
2016-06-22 2016-06-20 10.483 6,641,541 +30,755 0.23% 69,626,255
2016-06-21 2016-06-17 10.944 6,610,786 -26,175 0.23% 72,350,841
2016-06-20 2016-06-16 10.788 6,636,961 +206,569 0.23% 71,596,660
2016-06-17 2016-06-15 11.054 6,430,392 -29,338 0.23% 71,082,325
2016-06-16 2016-06-14 10.819 6,459,730 -22,960 0.23% 69,887,341
2016-06-15 2016-06-13 10.944 6,482,690 -109,696 0.23% 70,948,912
2016-06-14 2016-06-10 11.101 6,592,386 +80,997 0.24% 73,183,124
2016-06-13 2016-06-08 11.619 6,511,389 +41,455 0.23% 75,653,132
2016-06-10 2016-06-07 11.744 6,469,934 -96,304 0.23% 75,983,051
2016-06-08 2016-06-06 11.383 6,566,238 -1,913 0.24% 74,746,059
2016-06-07 2016-06-03 11.289 6,568,151 +22,960 0.24% 74,149,920
2016-06-06 2016-06-02 11.274 6,545,191 +6,377 0.23% 73,788,091
2016-06-03 2016-06-01 11.321 6,538,814 +41,774 0.23% 74,023,777
2016-06-02 2016-05-31 11.587 6,497,040 -30,613 0.23% 75,282,675
2016-06-01 2016-05-30 11.556 6,527,653 +49,747 0.23% 75,432,692
2016-05-31 2016-05-27 11.368 6,477,906 -24,044 0.23% 73,638,971
2016-05-30 2016-05-26 11.274 6,501,950 -14,669 0.23% 73,300,608
2016-05-27 2016-05-25 11.305 6,516,619 -48,471 0.23% 73,670,337
2016-05-26 2016-05-24 11.023 6,565,090 +29,338 0.24% 72,365,417
2016-05-25 2016-05-23 11.101 6,535,752 +8,291 0.23% 72,554,421
2016-05-24 2016-05-20 11.117 6,527,461 -638 0.23% 72,564,730
2016-05-23 2016-05-19 11.242 6,528,099 -220,796 0.23% 73,390,686
2016-05-20 2016-05-18 11.305 6,748,895 +18,495 0.24% 76,296,216
2016-05-19 2016-05-17 11.493 6,730,400 -13,393 0.24% 77,353,490
2016-05-18 2016-05-16 11.289 6,743,793 +8,291 0.24% 76,132,798
2016-05-17 2016-05-13 11.274 6,735,502 -9,567 0.24% 75,933,588
2016-05-16 2016-05-12 11.336 6,745,069 -19,771 0.24% 76,464,483
2016-05-13 2016-05-11 11.415 6,764,840 +19,133 0.24% 77,218,964
2016-05-12 2016-05-10 11.525 6,745,707 -8,291 0.24% 77,740,955
2016-05-11 2016-05-09 11.305 6,753,998 -36,353 0.24% 76,353,905
2016-05-10 2016-05-06 11.274 6,790,351 -3,826 0.24% 76,551,935
2016-05-09 2016-05-05 11.509 6,794,177 +27,424 0.24% 78,193,018
2016-05-06 2016-05-04 11.697 6,766,753 +52,297 0.24% 79,150,600
2016-05-05 2016-05-03 11.634 6,714,456 +33,802 0.24% 78,117,763
2016-05-04 2016-04-29 11.869 6,680,654 -44,006 0.24% 79,295,752
2016-05-03 2016-04-28 11.948 6,724,660 +22,960 0.24% 80,345,279
2016-04-29 2016-04-27 12.042 6,701,700 -12,118 0.24% 80,701,436
2016-04-28 2016-04-26 12.058 6,713,818 +63,139 0.24% 80,952,630
2016-04-27 2016-04-25 12.120 6,650,679 +93,753 0.24% 80,608,445
2016-04-26 2016-04-22 12.434 6,556,926 +39,542 0.24% 81,528,327
2016-04-25 2016-04-21 12.606 6,517,384 -207,276 0.23% 82,160,755
2016-04-22 2016-04-20 12.606 6,724,660 +18,495 0.24% 84,773,759
2016-04-21 2016-04-19 12.779 6,706,165 -231,511 0.24% 85,697,254
2016-04-20 2016-04-18 12.575 6,937,676 +5,102 0.25% 87,241,564
2016-04-19 2016-04-15 12.638 6,932,574 -44,006 0.25% 87,612,206
2016-04-18 2016-04-14 12.653 6,976,580 +404,985 0.25% 88,277,733
2016-04-15 2016-04-13 12.857 6,571,595 -167,160 0.24% 84,492,800
2016-04-14 2016-04-12 12.246 6,738,755 -34,790 0.24% 82,521,243
2016-04-13 2016-04-11 12.136 6,773,545 +33,802 0.24% 82,203,828
2016-04-12 2016-04-08 12.042 6,739,743 -47,833 0.24% 81,159,548
2016-04-11 2016-04-07 11.791 6,787,576 -40,818 0.24% 80,032,725
2016-04-08 2016-04-06 11.775 6,828,394 -1,913 0.24% 80,406,947
2016-04-07 2016-04-05 11.650 6,830,307 +35,078 0.25% 79,572,701
2016-04-06 2016-04-01 12.026 6,795,229 +20,408 0.24% 81,721,160
2016-04-05 2016-03-31 12.246 6,774,821 -122,452 0.24% 82,962,899
2016-04-01 2016-03-30 11.916 6,897,273 +191,204 0.25% 82,191,342
2016-03-31 2016-03-29 12.246 6,706,069 -3,189 0.24% 82,120,978
2016-03-30 2016-03-24 11.901 6,709,258 +129,117 0.24% 79,845,663
2016-03-29 2016-03-23 12.199 6,580,141 +134,920 0.24% 80,269,371
2016-03-24 2016-03-22 12.575 6,445,221 -17,219 0.23% 81,048,922
2016-03-23 2016-03-21 12.606 6,462,440 -25,511 0.23% 81,468,109
2016-03-22 2016-03-18 12.512 6,487,951 +10,204 0.23% 81,179,339
2016-03-21 2016-03-17 12.465 6,477,747 -24,235 0.23% 80,746,958
2016-03-18 2016-03-16 12.120 6,501,982 +30,613 0.23% 78,806,187
2016-03-17 2016-03-15 12.512 6,471,369 +22,322 0.23% 80,971,860
2016-03-16 2016-03-14 12.810 6,449,047 -63,076 0.23% 82,613,812
2016-03-15 2016-03-11 12.575 6,512,123 -22,960 0.23% 81,890,217
2016-03-14 2016-03-10 11.383 6,535,083 +13,394 0.23% 74,391,410
2016-03-11 2016-03-09 11.430 6,521,689 +8,928 0.23% 74,545,713
2016-03-10 2016-03-08 11.587 6,512,761 +16,582 0.23% 75,464,837
2016-03-09 2016-03-07 11.760 6,496,179 +33,388 0.23% 76,393,131
2016-03-08 2016-03-04 11.775 6,462,791 -3,189 0.23% 76,101,832
2016-03-07 2016-03-03 11.634 6,465,980 -638 0.23% 75,226,927
2016-03-04 2016-03-02 11.681 6,466,618 -14,669 0.23% 75,538,532
2016-03-03 2016-03-01 11.336 6,481,287 -38,904 0.23% 73,474,157
2016-03-02 2016-02-29 11.133 6,520,191 +65,691 0.23% 72,586,144
2016-03-01 2016-02-26 11.446 6,454,500 -21,684 0.23% 73,878,918
2016-02-29 2016-02-25 11.289 6,476,184 -3,827 0.23% 73,111,675
2016-02-26 2016-02-24 11.509 6,480,011 +25,511 0.23% 74,577,336
2016-02-25 2016-02-23 11.666 6,454,500 -19,771 0.23% 75,295,774
2016-02-24 2016-02-22 11.587 6,474,271 +10,204 0.23% 75,018,845
2016-02-23 2016-02-19 11.540 6,464,067 -4,464 0.23% 74,596,547
2016-02-22 2016-02-18 11.603 6,468,531 -95,028 0.23% 75,053,758
2016-02-19 2016-02-17 10.976 6,563,559 +49,746 0.24% 72,039,799
2016-02-18 2016-02-16 11.038 6,513,813 -36,417 0.23% 71,902,337
2016-02-17 2016-02-15 10.976 6,550,230 -74,172 0.23% 71,893,504
2016-02-16 2016-02-12 10.537 6,624,402 +15,306 0.24% 69,799,291
2016-02-15 2016-02-11 10.741 6,609,096 -14,669 0.24% 70,985,181
2016-02-12 2016-02-05 11.117 6,623,765 +51,022 0.24% 73,635,326
2016-02-11 2016-02-04 11.305 6,572,743 -29,975 0.24% 74,304,818
2016-02-05 2016-02-03 11.133 6,602,718 -27,424 0.24% 73,504,878
2016-02-04 2016-02-02 11.211 6,630,142 +19,133 0.24% 74,329,966
2016-02-03 2016-02-01 11.274 6,611,009 -26,149 0.24% 74,530,099
2016-02-02 2016-01-29 11.258 6,637,158 -44,644 0.24% 74,720,826
2016-02-01 2016-01-28 10.725 6,681,802 +5,357 0.24% 71,661,314
2016-01-29 2016-01-27 10.615 6,676,445 +10,205 0.24% 70,871,073
2016-01-28 2016-01-26 10.631 6,666,240 +68,241 0.24% 70,867,270
2016-01-27 2016-01-25 11.446 6,597,999 +34,440 0.24% 75,521,423
2016-01-26 2016-01-22 11.352 6,563,559 -148,601 0.24% 74,509,735
2016-01-25 2016-01-21 10.819 6,712,160 -9,566 0.24% 72,618,363
2016-01-22 2016-01-20 11.336 6,721,726 +26,786 0.24% 76,199,858
2016-01-21 2016-01-19 12.089 6,694,940 -58,037 0.24% 80,934,955
2016-01-20 2016-01-18 11.556 6,752,977 -28,062 0.24% 78,036,507
2016-01-19 2016-01-15 11.258 6,781,039 +5,740 0.24% 76,340,631
2016-01-18 2016-01-14 11.728 6,775,299 +24,873 0.24% 79,463,031
2016-01-15 2016-01-13 12.058 6,750,426 -68,879 0.24% 81,394,036
2016-01-14 2016-01-12 11.979 6,819,305 +28,699 0.24% 81,689,932
2016-01-13 2016-01-11 12.324 6,790,606 +16,582 0.24% 83,688,569
2016-01-12 2016-01-08 12.998 6,774,024 +14,669 0.24% 88,051,412
2016-01-11 2016-01-07 12.967 6,759,355 -9,566 0.24% 87,648,770
2016-01-08 2016-01-06 13.673 6,768,921 +17,857 0.24% 92,548,842
2016-01-07 2016-01-05 13.594 6,751,064 +139,034 0.24% 91,775,421
2016-01-06 2016-01-04 14.237 6,612,030 +75,895 0.24% 94,135,997
2016-01-05 2015-12-31 15.021 6,536,135 +18,495 0.23% 98,179,674
2016-01-04 2015-12-29 15.209 6,517,640 -44,580 0.23% 99,128,187
2015-12-30 2015-12-28 15.131 6,562,220 +13,393 0.24% 99,291,749
2015-12-29 2015-12-24 15.429 6,548,827 -24,235 0.23% 101,040,079
2015-12-28 2015-12-22 15.209 6,573,062 -1,913 0.24% 99,971,112
2015-12-23 2015-12-21 15.319 6,574,975 -29,975 0.24% 100,721,858
2015-12-22 2015-12-18 15.115 6,604,950 -13,457 0.24% 99,834,726
2015-12-21 2015-12-17 15.099 6,618,407 +18,495 0.24% 99,934,356
2015-12-18 2015-12-16 14.896 6,599,912 -19,771 0.24% 98,309,800
2015-12-17 2015-12-15 14.770 6,619,683 -23,661 0.24% 97,773,949
2015-12-16 2015-12-14 14.786 6,643,344 -56,124 0.24% 98,227,591
2015-12-15 2015-12-11 14.880 6,699,468 +1,913 0.24% 99,687,703
2015-12-14 2015-12-10 15.366 6,697,555 +47,195 0.24% 102,914,703
2015-12-11 2015-12-09 15.805 6,650,360 +19,452 0.24% 105,109,204
2015-12-10 2015-12-08 15.930 6,630,908 -28,699 0.24% 105,633,525
2015-12-09 2015-12-07 15.993 6,659,607 +17,857 0.24% 106,508,393
2015-12-08 2015-12-04 16.181 6,641,750 +3,827 0.24% 107,472,483
2015-12-07 2015-12-03 16.526 6,637,923 -85,462 0.24% 109,700,317
2015-12-04 2015-12-02 16.401 6,723,385 -199,175 0.24% 110,269,328
2015-12-03 2015-12-01 15.962 6,922,560 -72,069 0.25% 110,496,766
2015-12-02 2015-11-30 15.554 6,994,629 -26,786 0.25% 108,795,621
2015-12-01 2015-11-27 15.570 7,021,415 -22,960 0.25% 109,322,348
2015-11-30 2015-11-26 15.774 7,044,375 -10,300 0.25% 111,115,721
2015-11-27 2015-11-25 15.993 7,054,675 +3,827 0.25% 112,826,793
2015-11-26 2015-11-24 15.962 7,050,848 +5,740 0.25% 112,544,478
2015-11-25 2015-11-23 16.025 7,045,108 -77,585 0.25% 112,894,715
2015-11-24 2015-11-20 15.868 7,122,693 -91,488 0.26% 113,021,170
2015-11-23 2015-11-19 15.633 7,214,181 -52,935 0.26% 112,776,147
2015-11-20 2015-11-18 15.319 7,267,116 -19,771 0.26% 111,324,747
2015-11-19 2015-11-17 15.241 7,286,887 +603,969 0.26% 111,056,341
2015-11-18 2015-11-16 15.037 6,682,918 +12,118 0.24% 100,489,295
2015-11-17 2015-11-13 15.366 6,670,800 -32,527 0.24% 102,503,585
2015-11-16 2015-11-12 15.413 6,703,327 -45,919 0.24% 103,318,712
2015-11-13 2015-11-11 15.068 6,749,246 +60,588 0.24% 101,698,303
2015-11-12 2015-11-10 15.178 6,688,658 +106,508 0.24% 101,519,486
2015-11-11 2015-11-09 15.523 6,582,150 +36,353 0.24% 102,173,444
2015-11-10 2015-11-06 15.664 6,545,797 +68,241 0.23% 102,532,862
2015-11-09 2015-11-05 15.930 6,477,556 -347,585 0.23% 103,190,554
2015-11-06 2015-11-04 15.601 6,825,141 -59,950 0.24% 106,480,423
2015-11-05 2015-11-03 15.099 6,885,091 -12,118 0.25% 103,961,140
2015-11-04 2015-11-02 15.699 6,897,209 -21,684 0.25% 108,277,991
2015-11-03 2015-10-30 16.055 6,918,893 +230,516 0.25% 111,079,377
2015-11-02 2015-10-29 15.909 6,688,377 +3,711 0.25% 106,405,338
2015-10-30 2015-10-28 16.103 6,684,666 +72,862 0.25% 107,643,206
2015-10-29 2015-10-27 16.394 6,611,804 -94,633 0.24% 108,394,064
2015-10-28 2015-10-26 16.588 6,706,437 +11,442 0.25% 111,246,609
2015-10-27 2015-10-23 16.653 6,694,995 -6,803 0.25% 111,489,779
2015-10-26 2015-10-22 16.523 6,701,798 +7,422 0.25% 110,736,247
2015-10-23 2015-10-20 17.073 6,694,376 +98,963 0.25% 114,293,516
2015-10-22 2015-10-19 16.814 6,595,413 +53,811 0.24% 110,897,794
2015-10-20 2015-10-16 16.976 6,541,602 -125,250 0.24% 111,050,620
2015-10-19 2015-10-15 16.976 6,666,852 -121,230 0.25% 113,176,872
2015-10-16 2015-10-14 16.653 6,788,082 -69,892 0.25% 113,039,929
2015-10-15 2015-10-13 16.523 6,857,974 +190,503 0.25% 113,316,800
2015-10-14 2015-10-12 16.491 6,667,471 -52,574 0.25% 109,953,455
2015-10-13 2015-10-09 16.394 6,720,045 +27,215 0.25% 110,168,569
2015-10-12 2015-10-08 16.523 6,692,830 +84,428 0.25% 110,588,066
2015-10-09 2015-10-07 16.976 6,608,402 -82,882 0.24% 112,184,621
2015-10-08 2015-10-06 16.297 6,691,284 -57,089 0.25% 109,047,966
2015-10-07 2015-10-05 16.556 6,748,373 +64,326 0.25% 111,724,034
2015-10-06 2015-10-02 16.556 6,684,047 -167,000 0.25% 110,659,072
2015-10-05 2015-09-30 15.844 6,851,047 -144,733 0.25% 108,550,192
2015-10-02 2015-09-29 15.101 6,995,780 +3,711 0.26% 105,640,535
2015-09-30 2015-09-25 15.618 6,992,069 +658,103 0.26% 109,201,953
2015-09-29 2015-09-24 15.683 6,333,966 -602,127 0.23% 99,333,339
2015-09-25 2015-09-23 15.763 6,936,093 +164,526 0.26% 109,336,986
2015-09-24 2015-09-22 16.297 6,771,567 +443,972 0.25% 110,356,339
2015-09-23 2015-09-21 16.750 6,327,595 +337,773 0.23% 105,985,390
2015-09-22 2015-09-18 17.170 5,989,822 +9,896 0.22% 102,845,669
2015-09-21 2015-09-17 16.055 5,979,926 -117,457 0.22% 96,004,730
2015-09-18 2015-09-16 15.844 6,097,383 +76,078 0.23% 96,608,897
2015-09-17 2015-09-15 15.198 6,021,305 +74,841 0.22% 91,509,473
2015-09-16 2015-09-14 15.505 5,946,464 -10,515 0.22% 92,198,737
2015-09-15 2015-09-11 15.699 5,956,979 -116,281 0.22% 93,517,496
2015-09-14 2015-09-10 15.634 6,073,260 +154,011 0.22% 94,950,208
2015-09-11 2015-09-09 14.874 5,919,249 +618 0.22% 88,044,455
2015-09-10 2015-09-08 14.373 5,918,631 +108,859 0.22% 85,068,857
2015-09-09 2015-09-07 13.985 5,809,772 -43,296 0.21% 81,249,888
2015-09-08 2015-09-04 13.872 5,853,068 +9,896 0.22% 81,192,970
2015-09-07 2015-09-02 13.937 5,843,172 +12,989 0.22% 81,433,576
2015-09-04 2015-09-01 14.098 5,830,183 +619 0.22% 82,195,160
2015-09-02 2015-08-31 14.648 5,829,564 +167,000 0.22% 85,390,950
2015-09-01 2015-08-28 15.569 5,662,564 -1,083 0.21% 88,163,127
2015-08-31 2015-08-27 15.650 5,663,647 -221,336 0.21% 88,637,828
2015-08-28 2015-08-26 13.484 5,884,983 +3,247 0.22% 79,352,175
2015-08-27 2015-08-25 13.743 5,881,736 -65,192 0.22% 80,829,897
2015-08-26 2015-08-24 13.549 5,946,928 -37,173 0.22% 80,572,024
2015-08-25 2015-08-21 14.535 5,984,101 -61,728 0.22% 86,977,352
2015-08-24 2015-08-20 14.745 6,045,829 +54,430 0.22% 89,145,263
2015-08-21 2015-08-19 15.359 5,991,399 +1,855 0.22% 92,023,643
2015-08-20 2015-08-18 15.634 5,989,544 -1,237 0.22% 93,641,380
2015-08-18 2015-08-14 16.297 5,990,781 -3,958 0.22% 97,631,857
2015-08-17 2015-08-13 16.297 5,994,739 -23,504 0.22% 97,696,360
2015-08-14 2015-08-12 16.265 6,018,243 +75,459 0.22% 97,884,803
2015-08-13 2015-08-11 16.685 5,942,784 -10,020 0.22% 99,155,593
2015-08-12 2015-08-10 16.976 5,952,804 -54,553 0.22% 101,055,151
2015-08-11 2015-08-07 16.620 6,007,357 -34,142 0.22% 99,844,496
2015-08-10 2015-08-06 15.974 6,041,499 +365,544 0.22% 96,504,869
2015-08-07 2015-08-05 15.521 5,675,955 -32,720 0.21% 88,096,316
2015-08-06 2015-08-04 15.181 5,708,675 +6,804 0.21% 86,665,946
2015-08-05 2015-08-03 15.165 5,701,871 -3,093 0.21% 86,470,466
2015-08-04 2015-07-31 15.812 5,704,964 +76,078 0.21% 90,206,812
2015-08-03 2015-07-30 16.006 5,628,886 +27,215 0.21% 90,095,940
2015-07-31 2015-07-29 16.297 5,601,671 -8,381 0.21% 91,290,525
2015-07-30 2015-07-28 16.071 5,610,052 +27,833 0.21% 90,157,289
2015-07-29 2015-07-27 16.152 5,582,219 +8,041 0.21% 90,161,252
2015-07-28 2015-07-24 17.041 5,574,178 -43,296 0.21% 94,988,060
2015-07-27 2015-07-23 17.396 5,617,474 -24,586 0.21% 97,723,928
2015-07-24 2015-07-22 17.138 5,642,060 +72,335 0.21% 96,692,132
2015-07-23 2015-07-21 17.558 5,569,725 +47,008 0.21% 97,793,761
2015-07-22 2015-07-20 17.299 5,522,717 +12,370 0.20% 95,539,759
2015-07-21 2015-07-17 17.202 5,510,347 -35,256 0.20% 94,791,228
2015-07-20 2015-07-16 16.717 5,545,603 -30,925 0.21% 92,707,931
2015-07-17 2015-07-15 16.329 5,576,528 -10,515 0.21% 91,061,088
2015-07-16 2015-07-14 17.105 5,587,043 -25,359 0.21% 95,568,607
2015-07-15 2015-07-13 17.526 5,612,402 -55,049 0.21% 98,361,609
2015-07-14 2015-07-10 17.396 5,667,451 +67,635 0.21% 98,593,349
2015-07-13 2015-07-09 17.041 5,599,816 -634,352 0.21% 95,424,950
2015-07-10 2015-07-08 13.823 6,234,168 -9,061 0.23% 86,177,162
2015-07-09 2015-07-07 15.343 6,243,229 +52,265 0.23% 95,790,635
2015-07-08 2015-07-06 16.847 6,190,964 +180,483 0.23% 104,297,421
2015-07-07 2015-07-03 17.623 6,010,481 +174,546 0.22% 105,921,299
2015-07-06 2015-07-02 18.334 5,835,935 -797,270 0.22% 106,996,870
2015-07-03 2015-06-30 19.240 6,633,205 -105,148 0.25% 127,619,769
2015-07-02 2015-06-29 18.172 6,738,353 +16,669 0.25% 122,452,496
2015-06-30 2015-06-26 18.755 6,721,684 +129,889 0.25% 126,061,843
2015-06-29 2015-06-25 18.949 6,591,795 +42,678 0.24% 124,904,728
2015-06-26 2015-06-24 19.531 6,549,117 -90,922 0.24% 127,907,867
2015-06-25 2015-06-23 20.048 6,640,039 -526 0.25% 133,118,951
2015-06-24 2015-06-22 19.078 6,640,565 -742 0.25% 126,687,747
2015-06-23 2015-06-19 18.755 6,641,307 -4,083 0.25% 124,554,413
2015-06-22 2015-06-18 18.916 6,645,390 -100,818 0.25% 125,705,392
2015-06-19 2015-06-17 19.240 6,746,208 -94,633 0.25% 129,793,894
2015-06-18 2015-06-16 17.849 6,840,841 +336,690 0.25% 122,102,946
2015-06-17 2015-06-15 19.919 6,504,151 +55,852 0.24% 129,553,424
2015-06-16 2015-06-12 20.986 6,448,299 +52,791 0.24% 135,321,696
2015-06-15 2015-06-11 20.824 6,395,508 +127,043 0.24% 133,179,838
2015-06-12 2015-06-10 21.050 6,268,465 -301,929 0.23% 131,953,150
2015-06-11 2015-06-09 22.182 6,570,394 +423,685 0.24% 145,744,810
2015-06-10 2015-06-08 25.351 6,146,709 +12,865 0.23% 155,824,695
2015-06-09 2015-06-05 24.252 6,133,844 -1,856 0.23% 148,754,995
2015-06-05 2015-06-03 24.252 6,135,700 +2,061,521 0.23% 148,800,006
2015-06-02 2015-05-29 24.252 4,074,179 -4,948 0.15% 98,805,003
2015-05-29 2015-05-27 24.252 4,079,127 -619 0.15% 98,925,000
2015-05-28 2015-05-26 24.252 4,079,746 -3,092 0.15% 98,940,012
2015-05-08 2015-05-06 24.252 4,082,838 -3,711 0.33% 99,014,997
2015-05-07 2015-05-05 22.732 4,086,549 +192,977 0.33% 92,894,415
2015-05-06 2015-05-04 22.829 3,893,572 +32,782 0.31% 88,885,410
2015-05-05 2015-04-30 24.252 3,860,790 +210,915 0.31% 93,629,997
2015-05-04 2015-04-29 25.125 3,649,875 +63,088 0.29% 91,701,529
2015-04-30 2015-04-28 25.319 3,586,787 -129,270 0.29% 90,812,351
2015-04-29 2015-04-27 26.192 3,716,057 +111,333 0.30% 97,329,604
2015-04-28 2015-04-24 26.935 3,604,724 +58,141 0.29% 97,094,491
2015-04-27 2015-04-23 25.836 3,546,583 +442,241 0.28% 91,629,323
2015-04-24 2015-04-22 26.289 3,104,342 +57,522 0.25% 81,608,928
2015-04-23 2015-04-21 25.092 3,046,820 +330,288 0.24% 76,451,513
2015-04-22 2015-04-20 28.617 2,716,532 +261,634 0.22% 77,738,412
2015-04-21 2015-04-17 32.109 2,454,898 -268,437 0.20% 78,824,327
2015-04-20 2015-04-16 30.040 2,723,335 +192,977 0.22% 81,807,732
2015-04-17 2015-04-15 29.716 2,530,358 +43,915 0.20% 75,192,591
2015-04-16 2015-04-14 28.455 2,486,443 +333,381 0.20% 70,752,004
2015-04-15 2015-04-13 29.619 2,153,062 -54,429 0.17% 63,771,933
2015-04-14 2015-04-10 25.157 2,207,491 -95,870 0.18% 55,533,636
2015-04-13 2015-04-09 25.157 2,303,361 +220,810 0.18% 57,945,428
2015-04-10 2015-04-08 23.928 2,082,551 +327,197 0.17% 49,831,612
2015-04-09 2015-04-02 16.556 1,755,354 +11,133 0.14% 29,061,113
2015-03-31 2015-03-27 16.556 1,744,221 -89,067 0.14% 28,876,798
2015-03-30 2015-03-26 16.038 1,833,288 -126,796 0.15% 29,402,885
2015-03-27 2015-03-25 15.666 1,960,084 +1,856 0.16% 30,707,611
2015-03-26 2015-03-24 15.715 1,958,228 +38,966 0.16% 30,773,514
2015-03-25 2015-03-23 16.103 1,919,262 -33,400 0.15% 30,905,884
2015-03-24 2015-03-20 16.022 1,952,662 -169,474 0.16% 31,285,875
2015-03-23 2015-03-19 15.780 2,122,136 +44,534 0.17% 33,486,565
2015-03-20 2015-03-18 15.683 2,077,602 -29,071 0.17% 32,582,294
2015-03-19 2015-03-17 15.327 2,106,673 -35,255 0.17% 32,288,884
2015-03-18 2015-03-16 15.068 2,141,928 +27,215 0.17% 32,275,156
2015-03-17 2015-03-13 15.101 2,114,713 +13,607 0.17% 31,933,453
2015-03-16 2015-03-12 15.230 2,101,106 -21,648 0.17% 31,999,739
2015-03-13 2015-03-11 15.198 2,122,754 +16,081 0.17% 32,260,797
2015-03-12 2015-03-10 15.117 2,106,673 +64,945 0.17% 31,846,104
2015-03-11 2015-03-09 15.780 2,041,728 +4,329 0.16% 32,217,755
2015-03-09 2015-03-05 15.715 2,037,399 -51,337 0.16% 32,017,685
2015-03-06 2015-03-04 15.004 2,088,736 +73,604 0.17% 31,338,565
2015-03-05 2015-03-03 15.020 2,015,132 +126,178 0.16% 30,266,819
2015-03-04 2015-03-02 15.731 1,888,954 +109,477 0.15% 29,715,415
2015-03-03 2015-02-27 16.232 1,779,477 -3,092 0.14% 28,885,086
2015-03-02 2015-02-26 16.168 1,782,569 +42,678 0.14% 28,819,996
2015-02-27 2015-02-25 15.990 1,739,891 -21,030 0.14% 27,820,562
2015-02-26 2015-02-24 16.297 1,760,921 +62,470 0.14% 28,697,759
2015-02-25 2015-02-23 15.909 1,698,451 -11,133 0.14% 27,020,644
2015-02-24 2015-02-18 15.747 1,709,584 -33,400 0.14% 26,921,359
2015-02-23 2015-02-16 15.683 1,742,984 +12,370 0.14% 27,334,599
2015-02-17 2015-02-13 15.731 1,730,614 -32,163 0.14% 27,224,545
2015-02-16 2015-02-12 15.505 1,762,777 -40,203 0.14% 27,331,506
2015-02-13 2015-02-11 15.052 1,802,980 -84,119 0.14% 27,138,645
2015-02-12 2015-02-10 14.438 1,887,099 +6,185 0.15% 27,245,433
2015-02-11 2015-02-09 14.519 1,880,914 +3,712 0.15% 27,308,186
2015-02-10 2015-02-06 14.632 1,877,202 +27,833 0.15% 27,466,743
2015-02-09 2015-02-05 14.745 1,849,369 +25,359 0.15% 27,268,797
2015-02-06 2015-02-04 15.246 1,824,010 -27,215 0.15% 27,809,071
2015-02-05 2015-02-03 15.117 1,851,225 +4,948 0.15% 27,984,554
2015-02-04 2015-02-02 14.535 1,846,277 +25,360 0.15% 26,835,156
2015-02-03 2015-01-30 15.246 1,820,917 +33,400 0.15% 27,761,915
2015-02-02 2015-01-29 15.812 1,787,517 -6,186 0.14% 28,264,194
2015-01-30 2015-01-28 15.860 1,793,703 +22,267 0.14% 28,449,007
2015-01-29 2015-01-27 15.957 1,771,436 +158,341 0.14% 28,267,682
2015-01-28 2015-01-26 16.103 1,613,095 +37,729 0.13% 25,975,676
2015-01-27 2015-01-23 16.556 1,575,366 -64,944 0.13% 26,081,286
2015-01-26 2015-01-22 16.750 1,640,310 +50,100 0.13% 27,474,719
2015-01-23 2015-01-21 17.105 1,590,210 -8,659 0.13% 27,201,179
2015-01-22 2015-01-20 16.653 1,598,869 -69,893 0.13% 26,625,494
2015-01-21 2015-01-19 16.038 1,668,762 +38,967 0.13% 26,764,162
2015-01-20 2015-01-16 16.879 1,629,795 -10,515 0.13% 27,509,396
2015-01-19 2015-01-15 16.879 1,640,310 +173,804 0.13% 27,686,879
2015-01-16 2015-01-14 16.426 1,466,506 -11,134 0.12% 24,089,352
2015-01-15 2015-01-13 16.055 1,477,640 +78,552 0.12% 23,722,773
2015-01-14 2015-01-12 15.472 1,399,088 +113,807 0.11% 21,647,340
2015-01-13 2015-01-09 16.362 1,285,281 +49,482 0.10% 21,029,366
2015-01-12 2015-01-08 16.750 1,235,799 +11,752 0.10% 20,699,277
2015-01-09 2015-01-07 16.620 1,224,047 +59,377 0.10% 20,344,114
2015-01-08 2015-01-06 17.041 1,164,670 +316,063 0.09% 19,846,826
2015-01-07 2015-01-05 18.884 848,607 +14,845 0.07% 16,024,963
2015-01-06 2015-01-02 19.919 833,762 -21,649 0.07% 16,607,352
2015-01-05 2014-12-31 16.879 855,411 -59,996 0.07% 14,438,527
2015-01-02 2014-12-29 12.756 915,407 +1,856 0.07% 11,677,202
2014-12-03 2014-12-01 12.756 913,551 -2,474 0.07% 11,653,527
2014-10-28 2014-10-24 12.756 916,025 +80,407 0.07% 11,685,086
2014-10-27 2014-10-23 12.789 835,618 -24,741 0.07% 10,686,410
2014-10-24 2014-10-22 12.595 860,359 -14,844 0.07% 10,835,894
2014-10-23 2014-10-21 12.207 875,203 -6,804 0.07% 10,683,248
2014-10-22 2014-10-20 12.239 882,007 +1,856 0.07% 10,794,822
2014-10-21 2014-10-17 12.336 880,151 -16,700 0.07% 10,857,486
2014-10-20 2014-10-16 12.142 896,851 -60,615 0.07% 10,889,497
2014-10-17 2014-10-15 11.463 957,466 -26,596 0.08% 10,975,319
2014-10-16 2014-10-14 11.172 984,062 -4,330 0.08% 10,993,806
2014-10-15 2014-10-13 11.237 988,392 +7,422 0.08% 11,106,100
2014-10-14 2014-10-10 11.350 980,970 +11,134 0.08% 11,133,723
2014-10-13 2014-10-09 11.705 969,836 -84,119 0.08% 11,352,315
2014-10-10 2014-10-08 11.350 1,053,955 +1,237 0.08% 11,962,081
2014-10-09 2014-10-07 11.301 1,052,718 -36,492 0.08% 11,896,982
2014-10-08 2014-10-06 11.237 1,089,210 +22,266 0.09% 12,238,945
2014-10-07 2014-10-03 11.091 1,066,944 -29,070 0.09% 11,833,503
2014-10-06 2014-09-30 11.043 1,096,014 +10,515 0.09% 12,102,759
2014-10-03 2014-09-29 11.220 1,085,499 +12,989 0.09% 12,179,697
2014-09-30 2014-09-26 11.382 1,072,510 -18,556 0.09% 12,207,355
2014-09-29 2014-09-25 11.366 1,091,066 +1,237 0.09% 12,400,920
2014-09-26 2014-09-24 11.172 1,089,829 +8,041 0.09% 12,175,421
2014-09-25 2014-09-23 11.156 1,081,788 +4,948 0.09% 12,068,098
2014-09-24 2014-09-22 11.334 1,076,840 -61,852 0.09% 12,204,409
2014-09-23 2014-09-19 11.317 1,138,692 +108,241 0.09% 12,887,002
2014-09-22 2014-09-18 11.431 1,030,451 +29,070 0.08% 11,778,618
2014-09-19 2014-09-17 11.511 1,001,381 +9,278 0.08% 11,527,282
2014-09-17 2014-09-15 11.382 992,103 -5,567 0.08% 11,292,159
2014-09-16 2014-09-12 11.544 997,670 -5,566 0.08% 11,516,823
2014-09-15 2014-09-11 11.641 1,003,236 +37,729 0.08% 11,678,395
2014-09-12 2014-09-10 11.576 965,507 -42,678 0.08% 11,176,762
2014-09-11 2014-09-08 11.366 1,008,185 +12,989 0.08% 11,458,905
2014-09-10 2014-09-05 11.479 995,196 +69,274 0.08% 11,423,904
2014-09-08 2014-09-04 11.544 925,922 +3,093 0.07% 10,688,584
2014-09-05 2014-09-03 11.544 922,829 -11,133 0.07% 10,652,880
2014-09-02 2014-08-29 11.301 933,962 -26,597 0.07% 10,554,896
2014-09-01 2014-08-28 11.172 960,559 +30,926 0.08% 10,731,234
2014-08-29 2014-08-27 11.317 929,633 +7,422 0.07% 10,521,003
2014-08-28 2014-08-26 11.188 922,211 -19,174 0.07% 10,317,725
2014-08-27 2014-08-25 11.350 941,385 +29,071 0.08% 10,684,445
2014-08-25 2014-08-21 11.447 912,314 -10,515 0.07% 10,442,997
2014-08-22 2014-08-20 11.511 922,829 -4,948 0.07% 10,623,040
2014-08-21 2014-08-19 11.560 927,777 -57,522 0.07% 10,724,998
2014-08-20 2014-08-18 11.544 985,299 +10,514 0.08% 11,374,016
2014-08-19 2014-08-15 11.544 974,785 -6,185 0.08% 11,252,645
2014-08-18 2014-08-14 11.608 980,970 +619 0.08% 11,387,483
2014-08-15 2014-08-13 11.786 980,351 +55,666 0.08% 11,554,647
2014-08-14 2014-08-12 11.802 924,685 -17,937 0.07% 10,913,505
2014-08-13 2014-08-11 11.592 942,622 -6,803 0.08% 10,927,084
2014-08-12 2014-08-08 11.334 949,425 +3,092 0.08% 10,760,346
2014-08-11 2014-08-07 11.382 946,333 -8,040 0.08% 10,771,203
2014-08-08 2014-08-06 11.625 954,373 +3,711 0.08% 11,094,165
2014-08-07 2014-08-05 11.754 950,662 -33,400 0.08% 11,173,986
2014-08-06 2014-08-04 11.495 984,062 +17,937 0.08% 11,312,006
2014-08-05 2014-08-01 11.188 966,125 -9,278 0.08% 10,809,037
2014-08-04 2014-07-31 11.317 975,403 -6,185 0.08% 11,038,999
2014-08-01 2014-07-30 11.398 981,588 -30,308 0.08% 11,188,347
2014-07-31 2014-07-29 11.350 1,011,896 +1,237 0.08% 11,484,724
2014-07-30 2014-07-28 11.253 1,010,659 -19,174 0.08% 11,372,644
2014-07-29 2014-07-25 11.398 1,029,833 -48,244 0.08% 11,738,254
2014-07-28 2014-07-24 11.431 1,078,077 -77,933 0.09% 12,323,009
2014-07-25 2014-07-23 11.107 1,156,010 -21,030 0.09% 12,840,026
2014-07-24 2014-07-22 10.881 1,177,040 +6,185 0.09% 12,807,190
2014-07-23 2014-07-21 10.800 1,170,855 +4,948 0.09% 12,645,242
2014-07-22 2014-07-18 10.703 1,165,907 +9,897 0.09% 12,478,704
2014-07-21 2014-07-17 10.800 1,156,010 +2,474 0.09% 12,484,916
2014-07-18 2014-07-16 10.719 1,153,536 +10,515 0.09% 12,364,947
2014-07-17 2014-07-15 10.687 1,143,021 -4,949 0.09% 12,215,275
2014-07-16 2014-07-14 11.075 1,147,970 -17,937 0.09% 12,713,604
2014-07-15 2014-07-11 10.897 1,165,907 -8,659 0.09% 12,704,904
2014-07-14 2014-07-10 10.832 1,174,566 +2,474 0.09% 12,723,301
2014-07-11 2014-07-09 10.671 1,172,092 -38,348 0.09% 12,507,002
2014-07-10 2014-07-08 10.574 1,210,440 +6,185 0.10% 12,798,780
2014-07-09 2014-07-07 10.557 1,204,255 -63,707 0.10% 12,713,912
2014-07-08 2014-07-04 10.105 1,267,962 +6,804 0.10% 12,812,499
2014-07-07 2014-07-03 10.008 1,261,158 -177,515 0.10% 12,621,406
2014-07-04 2014-07-02 9.733 1,438,673 -19,793 0.11% 14,002,519
2014-07-03 2014-06-30 9.426 1,458,466 -30,307 0.12% 13,747,143
2014-07-02 2014-06-27 9.410 1,488,773 +22,267 0.12% 14,008,739
2014-06-30 2014-06-26 9.507 1,466,506 +140,403 0.12% 13,941,476
2014-06-27 2014-06-25 9.507 1,326,103 +43,915 0.11% 12,606,721
2014-06-26 2014-06-24 9.361 1,282,188 +6,804 0.10% 12,002,669
2014-06-25 2014-06-23 9.313 1,275,384 -59,997 0.10% 11,877,117
2014-06-24 2014-06-20 9.377 1,335,381 +39,586 0.11% 12,522,204
2014-06-23 2014-06-19 9.410 1,295,795 +6,185 0.10% 12,192,896
2014-06-20 2014-06-18 9.523 1,289,610 -25,360 0.10% 12,280,647
2014-06-19 2014-06-17 10.033 1,314,970 +13,608 0.11% 13,192,908
2014-06-18 2014-06-16 10.148 1,301,362 +14,510 0.10% 13,206,454
2014-06-17 2014-06-13 10.000 1,286,852 -5,463 0.10% 12,868,404
2014-06-16 2014-06-12 9.901 1,292,315 -32,778 0.11% 12,795,294
2014-06-13 2014-06-11 9.983 1,325,093 -20,031 0.11% 13,228,981
2014-06-12 2014-06-10 9.819 1,345,124 +6,070 0.11% 13,207,359
2014-06-11 2014-06-09 9.555 1,339,054 +15,782 0.11% 12,794,800
2014-06-10 2014-06-06 9.687 1,323,272 -23,066 0.11% 12,818,401
2014-06-09 2014-06-05 9.572 1,346,338 +10,319 0.11% 12,886,579
2014-06-06 2014-06-04 9.687 1,336,019 -1,214 0.11% 12,941,880
2014-06-05 2014-06-03 9.588 1,337,233 -41,883 0.11% 12,821,460
2014-06-04 2014-05-30 9.456 1,379,116 -4,856 0.11% 13,041,276
2014-06-03 2014-05-29 9.308 1,383,972 +55,237 0.11% 12,881,996
2014-05-30 2014-05-28 9.489 1,328,735 +16,389 0.11% 12,608,641
2014-05-29 2014-05-27 9.605 1,312,346 -15,782 0.11% 12,604,462
2014-05-28 2014-05-26 9.736 1,328,128 -61,914 0.11% 12,931,081
2014-05-27 2014-05-23 9.572 1,390,042 -78,304 0.11% 13,304,895
2014-05-26 2014-05-22 9.423 1,468,346 -92,265 0.12% 13,836,678
2014-05-23 2014-05-21 9.489 1,560,611 -142,039 0.13% 14,808,960
2014-05-22 2014-05-20 9.341 1,702,650 -67,985 0.14% 15,904,347
2014-05-21 2014-05-19 9.176 1,770,635 -27,315 0.14% 16,247,691
2014-05-20 2014-05-16 9.259 1,797,950 -34,599 0.15% 16,646,438
2014-05-19 2014-05-15 9.456 1,832,549 +165,712 0.15% 17,329,056
2014-05-16 2014-05-14 9.621 1,666,837 -60,701 0.14% 16,036,640
2014-05-15 2014-05-13 9.588 1,727,538 +29,744 0.14% 16,563,725
2014-05-14 2014-05-12 9.572 1,697,794 +418,226 0.14% 16,250,567
2014-05-13 2014-05-09 9.753 1,279,568 +15,783 0.10% 12,479,365
2014-05-12 2014-05-08 9.819 1,263,785 -7,891 0.10% 12,408,716
2014-05-09 2014-05-07 9.654 1,271,676 +5,463 0.10% 12,276,696
2014-05-08 2014-05-05 9.654 1,266,213 +60,093 0.10% 12,223,956
2014-05-07 2014-05-02 10.198 1,206,120 -114,724 0.10% 12,299,532
2014-05-05 2014-04-30 9.324 1,320,844 +96,514 0.11% 12,316,161
2014-05-02 2014-04-29 9.687 1,224,330 +1,214 0.10% 11,859,960
2014-04-30 2014-04-28 9.885 1,223,116 -63,129 0.10% 12,090,000
2014-04-29 2014-04-25 9.621 1,286,245 +114,724 0.10% 12,374,964
2014-04-28 2014-04-24 10.066 1,171,521 -1,214 0.10% 11,792,305
2014-04-25 2014-04-23 10.198 1,172,735 -54,630 0.10% 11,959,085
2014-04-24 2014-04-22 9.885 1,227,365 +70,413 0.10% 12,132,000
2014-04-23 2014-04-17 10.082 1,156,952 -19,425 0.09% 11,664,716
2014-04-22 2014-04-16 9.983 1,176,377 +40,063 0.10% 11,744,284
2014-04-17 2014-04-15 10.165 1,136,314 +46,132 0.09% 11,550,238
2014-04-16 2014-04-14 10.774 1,090,182 -42,490 0.09% 11,745,842
2014-04-15 2014-04-11 10.511 1,132,672 +3,035 0.09% 11,905,078
2014-04-14 2014-04-10 10.708 1,129,637 +10,926 0.09% 12,096,498
2014-04-11 2014-04-09 10.857 1,118,711 +1,821 0.09% 12,145,369
2014-04-10 2014-04-08 10.873 1,116,890 -32,171 0.09% 12,144,000
2014-04-09 2014-04-07 10.626 1,149,061 +18,210 0.09% 12,209,847
2014-04-08 2014-04-04 10.824 1,130,851 +20,031 0.09% 12,239,908
2014-04-07 2014-04-03 10.988 1,110,820 -20,031 0.09% 12,206,100
2014-04-04 2014-04-02 11.071 1,130,851 -22,459 0.09% 12,519,358
2014-04-03 2014-04-01 10.725 1,153,310 -17,604 0.09% 12,368,996
2014-04-02 2014-03-31 10.741 1,170,914 -13,354 0.10% 12,577,085
2014-04-01 2014-03-28 10.527 1,184,268 -29,743 0.10% 12,466,894
2014-03-31 2014-03-27 10.527 1,214,011 -7,891 0.10% 12,780,001
2014-03-28 2014-03-26 10.626 1,221,902 -49,167 0.10% 12,983,850
2014-03-27 2014-03-25 9.950 1,271,069 +15,175 0.10% 12,647,756
2014-03-26 2014-03-24 10.412 1,255,894 +2,428 0.10% 13,076,077
2014-03-25 2014-03-21 10.560 1,253,466 +6,677 0.10% 13,236,647
2014-03-24 2014-03-20 10.132 1,246,789 -7,891 0.10% 12,632,098
2014-03-21 2014-03-19 10.198 1,254,680 +24,280 0.10% 12,794,727
2014-03-20 2014-03-18 10.379 1,230,400 -142,646 0.10% 12,770,099
2014-03-19 2014-03-17 9.176 1,373,046 -6,070 0.11% 12,599,337
2014-03-18 2014-03-14 9.028 1,379,116 +11,533 0.11% 12,450,556
2014-03-17 2014-03-13 9.028 1,367,583 -30,351 0.11% 12,346,437
2014-03-14 2014-03-12 8.929 1,397,934 -607 0.11% 12,482,264
2014-03-13 2014-03-11 8.962 1,398,541 -29,136 0.11% 12,533,764
2014-03-12 2014-03-10 8.830 1,427,677 +1,214 0.12% 12,606,721
2014-03-11 2014-03-07 9.209 1,426,463 +12,140 0.12% 13,136,502
2014-03-10 2014-03-06 9.324 1,414,323 +21,852 0.12% 13,187,803
2014-03-07 2014-03-05 9.341 1,392,471 -15,782 0.11% 13,006,985
2014-03-06 2014-03-04 9.324 1,408,253 -29,136 0.11% 13,131,203
2014-03-05 2014-03-03 9.456 1,437,389 +13,961 0.12% 13,592,321
2014-03-04 2014-02-28 9.621 1,423,428 +44,312 0.12% 13,694,802
2014-03-03 2014-02-27 9.588 1,379,116 +7,284 0.11% 13,223,036
2014-02-28 2014-02-26 9.605 1,371,832 +3,642 0.11% 13,175,797
2014-02-27 2014-02-25 9.621 1,368,190 -13,961 0.11% 13,163,357
2014-02-25 2014-02-21 9.753 1,382,151 -75,269 0.11% 13,479,836
2014-02-24 2014-02-20 9.769 1,457,420 -16,996 0.12% 14,237,929
2014-02-21 2014-02-19 9.802 1,474,416 -22,459 0.12% 14,452,548
2014-02-20 2014-02-18 9.918 1,496,875 +6,677 0.12% 14,845,315
2014-02-19 2014-02-17 9.967 1,490,198 -26,709 0.12% 14,852,746
2014-02-18 2014-02-14 9.802 1,516,907 +6,677 0.12% 14,869,054
2014-02-17 2014-02-13 9.374 1,510,230 +57,666 0.12% 14,156,724
2014-02-14 2014-02-12 9.522 1,452,564 +22,459 0.12% 13,831,539
2014-02-13 2014-02-11 9.621 1,430,105 -46,132 0.12% 13,759,041
2014-02-12 2014-02-10 9.390 1,476,237 +30,957 0.12% 13,862,397
2014-02-11 2014-02-07 9.407 1,445,280 -21,852 0.12% 13,595,510
2014-02-10 2014-02-06 9.094 1,467,132 +20,638 0.12% 13,341,838
2014-02-07 2014-02-05 8.979 1,446,494 -11,533 0.12% 12,987,350
2014-02-06 2014-02-04 8.913 1,458,027 +1,821 0.12% 12,994,819
2014-02-05 2014-01-30 9.324 1,456,206 -4,249 0.12% 13,578,339
2014-02-04 2014-01-28 9.440 1,460,455 +52,809 0.12% 13,786,379
2014-01-29 2014-01-27 9.621 1,407,646 +8,498 0.11% 13,542,963
2014-01-28 2014-01-24 10.033 1,399,148 +18,818 0.11% 14,037,454
2014-01-27 2014-01-23 10.395 1,380,330 -40,670 0.11% 14,348,936
2014-01-24 2014-01-22 9.852 1,421,000 -120,794 0.12% 13,999,182
2014-01-23 2014-01-21 9.407 1,541,794 +19,424 0.13% 14,503,401
2014-01-22 2014-01-20 9.440 1,522,370 -15,782 0.12% 14,370,843
2014-01-21 2014-01-17 9.588 1,538,152 +123,222 0.13% 14,747,882
2014-01-20 2014-01-16 9.654 1,414,930 +37,635 0.12% 13,659,663
2014-01-17 2014-01-15 9.983 1,377,295 -6,070 0.11% 13,750,136
2014-01-16 2014-01-14 9.835 1,383,365 +12,747 0.11% 13,605,626
2014-01-15 2014-01-13 9.950 1,370,618 +9,712 0.11% 13,638,317
2014-01-14 2014-01-10 9.868 1,360,906 +20,031 0.11% 13,429,578
2014-01-13 2014-01-09 10.362 1,340,875 +37,027 0.11% 13,894,609
2014-01-10 2014-01-08 10.577 1,303,848 -46,739 0.11% 13,790,163
2014-01-09 2014-01-07 10.379 1,350,587 -39,455 0.11% 14,017,499
2014-01-08 2014-01-06 10.214 1,390,042 +32,171 0.11% 14,197,995
2014-01-07 2014-01-03 10.395 1,357,871 +21,245 0.11% 14,115,468
2014-01-06 2014-01-02 10.544 1,336,626 -38,241 0.11% 14,092,800
2014-01-03 2013-12-31 10.478 1,374,867 +54,023 0.11% 14,405,396
2014-01-02 2013-12-27 10.675 1,320,844 -2,428 0.11% 14,100,481
2013-12-30 2013-12-24 10.824 1,323,272 -78,304 0.11% 14,322,601
2013-12-27 2013-12-20 10.395 1,401,576 -12,140 0.11% 14,569,794
2013-12-23 2013-12-19 10.445 1,413,716 +4,856 0.12% 14,765,863
2013-12-20 2013-12-18 10.445 1,408,860 +44,312 0.11% 14,715,144
2013-12-19 2013-12-17 10.609 1,364,548 +9,712 0.11% 14,477,117
2013-12-18 2013-12-16 10.560 1,354,836 +35,813 0.11% 14,307,118
2013-12-17 2013-12-13 10.988 1,319,023 +46,133 0.11% 14,493,912
2013-12-16 2013-12-12 11.087 1,272,890 -43,098 0.10% 14,112,805
2013-12-13 2013-12-11 10.857 1,315,988 +24,887 0.11% 14,287,122
2013-12-12 2013-12-10 11.285 1,291,101 +72,234 0.11% 14,569,954
2013-12-11 2013-12-09 11.614 1,218,867 +112,903 0.10% 14,156,401
2013-12-10 2013-12-06 12.010 1,105,964 -38,241 0.09% 13,282,381
2013-12-06 2013-12-04 11.894 1,144,205 -38,242 0.09% 13,609,697
2013-12-05 2013-12-03 11.911 1,182,447 -29,136 0.10% 14,084,044
2013-12-04 2013-12-02 11.845 1,211,583 -7,891 0.10% 14,351,241
2013-12-03 2013-11-29 11.862 1,219,474 -16,389 0.10% 14,464,800
2013-12-02 2013-11-28 11.697 1,235,863 +37,027 0.10% 14,455,599
2013-11-29 2013-11-27 11.713 1,198,836 +41,277 0.10% 14,042,253
2013-11-28 2013-11-26 11.763 1,157,559 -59,487 0.09% 13,615,975
2013-11-27 2013-11-25 11.614 1,217,046 -10,319 0.10% 14,135,251
2013-11-26 2013-11-22 11.334 1,227,365 +17,603 0.10% 13,911,360
2013-11-25 2013-11-21 11.417 1,209,762 -1,821 0.10% 13,811,491
2013-11-22 2013-11-20 11.664 1,211,583 -26,101 0.10% 14,131,681
2013-11-21 2013-11-19 11.532 1,237,684 +9,105 0.10% 14,272,999
2013-11-20 2013-11-18 11.483 1,228,579 -30,957 0.10% 14,107,279
2013-11-19 2013-11-15 11.153 1,259,536 -27,923 0.10% 14,047,746
2013-11-18 2013-11-14 10.939 1,287,459 +63,129 0.10% 14,083,445
2013-11-15 2013-11-13 11.351 1,224,330 -41,276 0.10% 13,897,130
2013-11-14 2013-11-12 11.466 1,265,606 -35,207 0.10% 14,511,596
2013-11-13 2013-11-11 11.351 1,300,813 -18,210 0.11% 14,765,273
2013-11-12 2013-11-08 10.774 1,319,023 -3,642 0.11% 14,211,422
2013-11-11 2013-11-07 10.824 1,322,665 -23,673 0.11% 14,316,031
2013-11-08 2013-11-06 10.890 1,346,338 -7,284 0.11% 14,660,979
2013-11-07 2013-11-05 10.774 1,353,622 +25,494 0.11% 14,584,198
2013-11-06 2013-11-04 10.906 1,328,128 -14,568 0.11% 14,484,561
2013-11-05 2013-11-01 10.577 1,342,696 -20,031 0.11% 14,201,039
2013-11-04 2013-10-31 10.642 1,362,727 -44,919 0.11% 14,502,697
2013-11-01 2013-10-30 10.708 1,407,646 -71,626 0.11% 15,073,504
2013-10-31 2013-10-29 10.280 1,479,272 -15,782 0.12% 15,206,877
2013-10-30 2013-10-28 10.214 1,495,054 -12,748 0.12% 15,270,596
2013-10-29 2013-10-25 10.511 1,507,802 -13,354 0.12% 15,847,925
2013-10-28 2013-10-24 10.395 1,521,156 +27,316 0.12% 15,812,863
2013-10-25 2013-10-23 10.412 1,493,840 -101,977 0.12% 15,553,516
2013-10-24 2013-10-22 10.181 1,595,817 -74,662 0.13% 16,247,216
2013-10-23 2013-10-21 9.736 1,670,479 -85,588 0.14% 16,264,320
2013-10-22 2013-10-18 9.555 1,756,067 -44,918 0.14% 16,779,402
2013-10-21 2013-10-17 9.473 1,800,985 -172,997 0.15% 17,060,248
2013-10-18 2013-10-16 9.423 1,973,982 +4,249 0.16% 18,601,442
2013-10-17 2013-10-15 9.522 1,969,733 -120,794 0.16% 18,756,103
2013-10-16 2013-10-11 9.044 2,090,527 +71,627 0.17% 18,907,562
2013-10-15 2013-10-10 8.929 2,018,900 +2,428 0.16% 18,026,919
2013-10-11 2013-10-09 8.995 2,016,472 -13,961 0.16% 18,138,119
2013-10-10 2013-10-08 8.979 2,030,433 +27,922 0.17% 18,230,248
2013-10-09 2013-10-07 8.847 2,002,511 +93,479 0.16% 17,715,630
2013-10-08 2013-10-04 9.028 1,909,032 +112,903 0.16% 17,234,599
2013-10-07 2013-10-03 8.913 1,796,129 +32,171 0.15% 16,008,189
2013-10-04 2013-10-02 8.929 1,763,958 +37,027 0.14% 15,750,521
2013-10-03 2013-09-30 8.913 1,726,931 -3,642 0.14% 15,391,454
2013-10-02 2013-09-27 9.077 1,730,573 -39,455 0.14% 15,709,014
2013-09-30 2013-09-26 9.044 1,770,028 +29,743 0.14% 16,008,841
2013-09-27 2013-09-25 9.143 1,740,285 +40,063 0.14% 15,911,853
2013-09-26 2013-09-24 9.127 1,700,222 +4,249 0.14% 15,517,537
2013-09-25 2013-09-23 9.292 1,695,973 +3,035 0.14% 15,758,158
2013-09-24 2013-09-19 9.324 1,692,938 +106,833 0.14% 15,785,738
2013-09-23 2013-09-18 9.456 1,586,105 -21,245 0.13% 14,998,618
2013-09-19 2013-09-17 9.407 1,607,350 +39,455 0.13% 15,120,076
2013-09-18 2013-09-16 9.522 1,567,895 -42,490 0.13% 14,929,739
2013-09-17 2013-09-13 9.423 1,610,385 +3,642 0.13% 15,175,156
2013-09-16 2013-09-12 9.572 1,606,743 +67,377 0.13% 15,379,066
2013-09-13 2013-09-11 9.736 1,539,366 -9,105 0.13% 14,987,762
2013-09-12 2013-09-10 9.588 1,548,471 -117,759 0.13% 14,846,821
2013-09-11 2013-09-09 9.390 1,666,230 +23,066 0.14% 15,646,500
2013-09-10 2013-09-06 9.341 1,643,164 -19,424 0.13% 15,348,692
2013-09-09 2013-09-05 9.506 1,662,588 +64,343 0.14% 15,804,031
2013-09-06 2013-09-04 9.473 1,598,245 +67,377 0.13% 15,139,747
2013-09-05 2013-09-03 9.539 1,530,868 -15,175 0.12% 14,602,382
2013-09-04 2013-09-02 9.440 1,546,043 -23,673 0.13% 14,594,311
2013-09-03 2013-08-30 9.292 1,569,716 -1,214 0.13% 14,585,039
2013-09-02 2013-08-29 9.456 1,570,930 +85,588 0.13% 14,855,119
2013-08-30 2013-08-28 9.605 1,485,342 -124,436 0.12% 14,266,007
2013-08-29 2013-08-27 9.769 1,609,778 +10,319 0.13% 15,726,355
2013-08-28 2013-08-26 9.555 1,599,459 +50,381 0.13% 15,282,996
2013-08-27 2013-08-23 9.670 1,549,078 +69,199 0.13% 14,980,241
2013-08-26 2013-08-22 9.753 1,479,879 +72,233 0.12% 14,432,957
2013-08-23 2013-08-21 9.868 1,407,646 -1,821 0.11% 13,890,813
2013-08-22 2013-08-20 9.852 1,409,467 +7,891 0.11% 13,885,563
2013-08-21 2013-08-19 9.736 1,401,576 -125,650 0.11% 13,646,194
2013-08-20 2013-08-16 9.753 1,527,226 -30,957 0.12% 14,894,723
2013-08-19 2013-08-15 9.506 1,558,183 +27,922 0.13% 14,811,590
2013-08-16 2013-08-13 9.292 1,530,261 +69,199 0.12% 14,218,442
2013-08-15 2013-08-12 9.456 1,461,062 -607 0.12% 13,816,179
2013-08-13 2013-08-09 9.275 1,461,669 -49,775 0.12% 13,557,039
2013-08-12 2013-08-08 9.143 1,511,444 +66,164 0.12% 13,819,504
2013-08-09 2013-08-07 9.209 1,445,280 -11,533 0.12% 13,309,790
2013-08-08 2013-08-06 9.292 1,456,813 -27,922 0.12% 13,535,999
2013-08-07 2013-08-05 9.094 1,484,735 -12,747 0.12% 13,501,917
2013-08-06 2013-08-02 9.028 1,497,482 +12,140 0.12% 13,519,156
2013-08-05 2013-08-01 9.176 1,485,342 -63,129 0.12% 13,629,787
2013-08-02 2013-07-31 8.517 1,548,471 -23,673 0.13% 13,188,671
2013-08-01 2013-07-30 8.484 1,572,144 +52,202 0.13% 13,338,499
2013-07-31 2013-07-29 8.583 1,519,942 -6,677 0.12% 13,045,843
2013-07-30 2013-07-26 8.814 1,526,619 +26,709 0.12% 13,455,252
2013-07-29 2013-07-25 8.979 1,499,910 +34,599 0.12% 13,466,946
2013-07-26 2013-07-24 8.764 1,465,311 +18,817 0.12% 12,842,478
2013-07-25 2013-07-23 8.583 1,446,494 -83,160 0.12% 12,415,430
2013-07-24 2013-07-22 8.007 1,529,654 +21,852 0.12% 12,247,202
2013-07-23 2013-07-19 8.089 1,507,802 -74,054 0.12% 12,196,444
2013-07-22 2013-07-18 7.924 1,581,856 +23,673 0.13% 12,534,858
2013-07-19 2013-07-17 8.039 1,558,183 -31,564 0.13% 12,526,960
2013-07-18 2013-07-16 7.908 1,589,747 -50,989 0.13% 12,571,198
2013-07-17 2013-07-15 7.776 1,640,736 -43,704 0.13% 12,758,162
2013-07-16 2013-07-12 7.743 1,684,440 -26,101 0.14% 13,042,499
2013-07-15 2013-07-11 7.232 1,710,541 -1,214 0.14% 12,371,017
2013-07-12 2013-07-10 6.936 1,711,755 -12,140 0.14% 11,872,197
2013-07-11 2013-07-09 6.952 1,723,895 +6,070 0.14% 11,984,797
2013-07-10 2013-07-08 7.035 1,717,825 +12,140 0.14% 12,084,097
2013-07-09 2013-07-05 7.315 1,705,685 +74,054 0.14% 12,476,398
2013-07-08 2013-07-04 7.315 1,631,631 -5,463 0.13% 11,934,722
2013-07-05 2013-07-03 7.380 1,637,094 -61,914 0.13% 12,082,562
2013-07-04 2013-07-02 7.512 1,699,008 -12,747 0.14% 12,763,438
2013-07-03 2013-06-28 7.512 1,711,755 +25,494 0.14% 12,859,197
2013-07-02 2013-06-27 7.413 1,686,261 +50,381 0.14% 12,500,999
2013-06-28 2013-06-26 7.529 1,635,880 +84,374 0.13% 12,316,152
2013-06-27 2013-06-25 7.463 1,551,506 -18,817 0.13% 11,578,680
2013-06-25 2013-06-21 7.858 1,570,323 +5,463 0.13% 12,339,989
2013-06-24 2013-06-20 8.039 1,564,860 +18,817 0.13% 12,580,639
2013-06-21 2013-06-19 8.171 1,546,043 +23,673 0.13% 12,633,121
2013-06-20 2013-06-18 8.204 1,522,370 +46,133 0.12% 12,489,843
2013-06-19 2013-06-17 8.254 1,476,237 +9,105 0.12% 12,184,318
2013-06-18 2013-06-14 8.122 1,467,132 -9,105 0.12% 11,915,808
2013-06-17 2013-06-13 8.122 1,476,237 -12,140 0.12% 11,989,758
2013-06-14 2013-06-11 8.369 1,488,377 +2,428 0.12% 12,456,157
2013-06-13 2013-06-10 8.385 1,485,949 +16,996 0.12% 12,460,317
2013-06-11 2013-06-07 8.600 1,468,953 -23,673 0.12% 12,632,398
2013-06-10 2013-06-06 8.583 1,492,626 -1,214 0.12% 12,811,386
2013-06-07 2013-06-05 8.616 1,493,840 +3,642 0.12% 12,871,026
2013-06-06 2013-06-04 8.682 1,490,198 -7,891 0.12% 12,937,847
2013-06-05 2013-06-03 8.567 1,498,089 +50,988 0.12% 12,833,596
2013-06-04 2013-05-31 9.449 1,447,101 +1,821 0.12% 13,672,987
2013-06-03 2013-05-30 9.600 1,445,280 +62,367 0.12% 13,874,468
2013-05-31 2013-05-29 9.802 1,382,913 +29,741 0.11% 13,554,755
2013-05-30 2013-05-28 9.953 1,353,172 -35,689 0.11% 13,467,995
2013-05-29 2013-05-27 9.398 1,388,861 +5,354 0.12% 13,052,654
2013-05-28 2013-05-24 9.499 1,383,507 -5,354 0.11% 13,141,897
2013-05-27 2013-05-23 9.398 1,388,861 -10,111 0.12% 13,052,654
2013-05-24 2013-05-22 9.482 1,398,972 +30,930 0.12% 13,265,279
2013-05-23 2013-05-21 9.549 1,368,042 +15,464 0.11% 13,063,995
2013-05-22 2013-05-20 9.667 1,352,578 -44,015 0.11% 13,075,503
2013-05-21 2013-05-16 9.381 1,396,593 +19,034 0.12% 13,101,841
2013-05-20 2013-05-15 9.650 1,377,559 -16,060 0.11% 13,293,837
2013-05-16 2013-05-14 9.600 1,393,619 -13,680 0.12% 13,378,531
2013-05-15 2013-05-13 9.667 1,407,299 -29,740 0.12% 13,604,497
2013-05-14 2013-05-10 9.734 1,437,039 -33,309 0.12% 13,988,636
2013-05-13 2013-05-09 9.516 1,470,348 -19,034 0.12% 13,991,517
2013-05-10 2013-05-08 9.533 1,489,382 -71,971 0.12% 14,197,681
2013-05-09 2013-05-07 9.264 1,561,353 -51,153 0.13% 14,463,751
2013-05-08 2013-05-06 8.810 1,612,506 -595 0.13% 14,205,642
2013-05-07 2013-05-03 8.692 1,613,101 +20,819 0.13% 14,021,044
2013-05-06 2013-05-02 8.759 1,592,282 -13,681 0.13% 13,947,166
2013-05-03 2013-04-30 8.591 1,605,963 -27,361 0.13% 13,797,001
2013-05-02 2013-04-29 8.423 1,633,324 +20,818 0.14% 13,757,462
2013-04-30 2013-04-26 8.642 1,612,506 -57,695 0.13% 13,934,542
2013-04-29 2013-04-25 8.608 1,670,201 +54,126 0.14% 14,376,956
2013-04-26 2013-04-24 8.608 1,616,075 +10,112 0.13% 13,911,044
2013-04-25 2013-04-23 8.574 1,605,963 +4,758 0.13% 13,770,001
2013-04-24 2013-04-22 8.675 1,601,205 +31,525 0.13% 13,890,724
2013-04-23 2013-04-19 8.642 1,569,680 +595 0.13% 13,564,460
2013-04-22 2013-04-18 8.524 1,569,085 +32,119 0.13% 13,374,658
2013-04-19 2013-04-17 8.524 1,536,966 +32,714 0.13% 13,100,880
2013-04-18 2013-04-16 8.759 1,504,252 +33,904 0.12% 13,176,091
2013-04-17 2013-04-15 8.625 1,470,348 +42,825 0.12% 12,681,358
2013-04-16 2013-04-12 8.826 1,427,523 +26,766 0.12% 12,600,004
2013-04-15 2013-04-11 9.264 1,400,757 -14,275 0.12% 12,976,054
2013-04-12 2013-04-10 9.398 1,415,032 -32,119 0.12% 13,298,612
2013-04-11 2013-04-09 9.062 1,447,151 -1,190 0.12% 13,113,870
2013-04-10 2013-04-08 8.843 1,448,341 -16,059 0.12% 12,808,103
2013-04-09 2013-04-05 8.675 1,464,400 -89,815 0.12% 12,703,918
2013-04-08 2013-04-03 8.557 1,554,215 +49,963 0.13% 13,300,168
2013-04-05 2013-04-02 8.995 1,504,252 +35,688 0.12% 13,530,151
2013-04-03 2013-03-28 9.264 1,468,564 -32,714 0.12% 13,604,191
2013-04-02 2013-03-27 9.331 1,501,278 +14,870 0.12% 14,008,201
2013-03-28 2013-03-26 9.095 1,486,408 +32,119 0.12% 13,519,591
2013-03-27 2013-03-25 9.264 1,454,289 +40,447 0.12% 13,471,953
2013-03-26 2013-03-22 9.566 1,413,842 +7,137 0.12% 13,525,128
2013-03-25 2013-03-21 9.516 1,406,705 +13,681 0.12% 13,385,904
2013-03-22 2013-03-20 9.533 1,393,024 -59,480 0.12% 13,279,139
2013-03-21 2013-03-19 9.297 1,452,504 +13,085 0.12% 13,504,258
2013-03-20 2013-03-18 9.432 1,439,419 +13,681 0.12% 13,576,204
2013-03-19 2013-03-15 9.566 1,425,738 -64,239 0.12% 13,638,928
2013-03-18 2013-03-14 9.516 1,489,977 -61,859 0.12% 14,178,303
2013-03-15 2013-03-13 9.264 1,551,836 +139,778 0.13% 14,375,590
2013-03-14 2013-03-12 9.902 1,412,058 +8,922 0.12% 13,982,862
2013-03-13 2013-03-11 10.222 1,403,136 +36,283 0.12% 14,342,723
2013-03-12 2013-03-08 10.592 1,366,853 -5,948 0.11% 14,477,401
2013-03-11 2013-03-07 10.356 1,372,801 -27,956 0.11% 14,217,281
2013-03-08 2013-03-06 10.323 1,400,757 +67,808 0.12% 14,459,705
2013-03-07 2013-03-05 10.457 1,332,949 -2,974 0.11% 13,939,018
2013-03-06 2013-03-04 10.474 1,335,923 -9,517 0.11% 13,992,578
2013-03-05 2013-03-01 10.625 1,345,440 +35,688 0.11% 14,295,839
2013-03-04 2013-02-28 10.676 1,309,752 -31,524 0.11% 13,982,700
2013-03-01 2013-02-27 10.289 1,341,276 +10,706 0.11% 13,800,595
2013-02-28 2013-02-26 10.222 1,330,570 -49,369 0.11% 13,600,960
2013-02-27 2013-02-25 10.424 1,379,939 +5,948 0.11% 14,384,005
2013-02-26 2013-02-22 10.457 1,373,991 +40,447 0.11% 14,368,205
2013-02-25 2013-02-21 10.945 1,333,544 -13,086 0.11% 14,595,420
2013-02-22 2013-02-20 11.046 1,346,630 -5,353 0.11% 14,874,484
2013-02-21 2013-02-19 10.878 1,351,983 +595 0.11% 14,706,312
2013-02-20 2013-02-18 11.029 1,351,388 -4,758 0.11% 14,904,319
2013-02-19 2013-02-15 10.995 1,356,146 -11,302 0.11% 14,911,195
2013-02-18 2013-02-14 11.046 1,367,448 +4,759 0.11% 15,104,433
2013-02-15 2013-02-08 11.012 1,362,689 -54,127 0.11% 15,006,047
2013-02-14 2013-02-07 10.928 1,416,816 +14,870 0.12% 15,482,998
2013-02-08 2013-02-06 11.113 1,401,946 +36,878 0.12% 15,579,768
2013-02-07 2013-02-05 11.079 1,365,068 -105,280 0.11% 15,124,045
2013-02-06 2013-02-04 10.642 1,470,348 +19,628 0.12% 15,647,757
2013-02-05 2013-02-01 10.777 1,450,720 -23,197 0.12% 15,633,992
2013-02-04 2013-01-31 10.743 1,473,917 -2,379 0.12% 15,834,419
2013-02-01 2013-01-30 10.844 1,476,296 +80,298 0.12% 16,008,897
2013-01-31 2013-01-29 10.794 1,395,998 -48,179 0.12% 15,067,738
2013-01-30 2013-01-28 10.709 1,444,177 +1,190 0.12% 15,466,360
2013-01-29 2013-01-25 10.525 1,442,987 -24,387 0.12% 15,186,756
2013-01-28 2013-01-24 10.525 1,467,374 +183,198 0.12% 15,443,417
2013-01-25 2013-01-23 10.995 1,284,176 +24,387 0.11% 14,119,865
2013-01-24 2013-01-22 11.130 1,259,789 +81,488 0.10% 14,021,163
2013-01-23 2013-01-21 11.500 1,178,301 -10,706 0.10% 13,550,041
2013-01-22 2013-01-18 11.668 1,189,007 -21,413 0.10% 13,873,056
2013-01-21 2013-01-17 11.466 1,210,420 -15,465 0.10% 13,878,698
2013-01-18 2013-01-16 11.617 1,225,885 +22,602 0.10% 14,241,510
2013-01-17 2013-01-15 11.752 1,203,283 -16,059 0.10% 14,140,775
2013-01-16 2013-01-14 11.617 1,219,342 +42,231 0.10% 14,165,497
2013-01-15 2013-01-11 11.634 1,177,111 +20,818 0.10% 13,694,676
2013-01-14 2013-01-10 11.785 1,156,293 -49,369 0.10% 13,627,436
2013-01-11 2013-01-09 11.769 1,205,662 +10,707 0.10% 14,189,002
2013-01-10 2013-01-08 11.769 1,194,955 -133,831 0.10% 14,062,996
2013-01-09 2013-01-07 11.920 1,328,786 +225,430 0.11% 15,839,065
2013-01-08 2013-01-04 12.004 1,103,356 -144,537 0.09% 13,244,700
2013-01-07 2013-01-03 11.685 1,247,893 -29,740 0.10% 14,581,104
2013-01-04 2013-01-02 11.752 1,277,633 -83,272 0.11% 15,014,523
2013-01-03 2012-12-31 11.365 1,360,905 +84,462 0.11% 15,466,881
2013-01-02 2012-12-27 11.432 1,276,443 +57,696 0.11% 14,592,799
2012-12-28 2012-12-24 11.601 1,218,747 -29,146 0.10% 14,138,095
2012-12-27 2012-12-20 11.584 1,247,893 +54,127 0.10% 14,455,224
2012-12-21 2012-12-19 11.718 1,193,766 +73,756 0.10% 13,988,793
2012-12-20 2012-12-18 11.617 1,120,010 -46,990 0.09% 13,011,525
2012-12-19 2012-12-17 11.348 1,167,000 +76,730 0.10% 13,243,503
2012-12-18 2012-12-14 11.500 1,090,270 +7,732 0.09% 12,537,716
2012-12-17 2012-12-13 11.315 1,082,538 +28,550 0.09% 12,248,600
2012-12-14 2012-12-12 11.466 1,053,988 +94,574 0.09% 12,085,046
2012-12-13 2012-12-11 11.500 959,414 +17,249 0.08% 11,032,918
2012-12-12 2012-12-10 11.886 942,165 +44,015 0.08% 11,198,881
2012-12-11 2012-12-07 11.718 898,150 -58,290 0.07% 10,524,704
2012-12-10 2012-12-06 11.365 956,440 -15,465 0.08% 10,870,078
2012-12-07 2012-12-05 11.533 971,905 -76,729 0.08% 11,209,240
2012-12-06 2012-12-04 11.063 1,048,634 +10,111 0.09% 11,600,537
2012-12-05 2012-12-03 10.911 1,038,523 -22,007 0.09% 11,331,543
2012-12-04 2012-11-30 11.012 1,060,530 +36,283 0.09% 11,678,646
2012-12-03 2012-11-29 10.878 1,024,247 +1,784 0.09% 11,141,335
2012-11-30 2012-11-28 10.827 1,022,463 +10,706 0.08% 11,070,359
2012-11-29 2012-11-27 10.894 1,011,757 +49,369 0.08% 11,022,484
2012-11-28 2012-11-26 11.231 962,388 +20,223 0.08% 10,808,238
2012-11-27 2012-11-23 11.281 942,165 -1,784 0.08% 10,628,641
2012-11-26 2012-11-22 11.096 943,949 -36,283 0.08% 10,474,196
2012-11-23 2012-11-21 10.726 980,232 +29,145 0.08% 10,514,238
2012-11-22 2012-11-20 10.911 951,087 +45,205 0.08% 10,377,511
2012-11-21 2012-11-19 11.416 905,882 -17,844 0.08% 10,341,169
2012-11-20 2012-11-16 11.130 923,726 +2,974 0.08% 10,280,859
2012-11-19 2012-11-15 11.113 920,752 -15,465 0.08% 10,232,279
2012-11-16 2012-11-14 11.214 936,217 +11,896 0.08% 10,498,581
2012-11-15 2012-11-13 10.911 924,321 -19,628 0.08% 10,085,461
2012-11-14 2012-11-12 11.432 943,949 +27,955 0.08% 10,791,596
2012-11-13 2012-11-09 10.945 915,994 -40,446 0.08% 10,025,404
2012-11-12 2012-11-08 10.676 956,440 -3,569 0.08% 10,210,798
2012-11-09 2012-11-07 10.642 960,009 +13,680 0.08% 10,216,621
2012-11-08 2012-11-06 10.810 946,329 -8,327 0.08% 10,230,135
2012-11-07 2012-11-05 10.861 954,656 -13,085 0.08% 10,368,303
2012-11-06 2012-11-02 10.625 967,741 -51,748 0.08% 10,282,636
2012-11-05 2012-11-01 10.474 1,019,489 -49,963 0.08% 10,678,219
2012-11-02 2012-10-31 10.121 1,069,452 -133,236 0.09% 10,823,956
2012-11-01 2012-10-30 9.449 1,202,688 -29,145 0.10% 11,363,642
2012-10-31 2012-10-29 9.398 1,231,833 -27,361 0.10% 11,576,890
2012-10-30 2012-10-26 8.995 1,259,194 +55,911 0.10% 11,325,951
2012-10-29 2012-10-25 9.280 1,203,283 -12,490 0.10% 11,166,964
2012-10-26 2012-10-24 9.516 1,215,773 +19,033 0.10% 11,569,036
2012-10-25 2012-10-22 9.583 1,196,740 +23,197 0.10% 11,468,402
2012-10-24 2012-10-19 9.684 1,173,543 -71,376 0.10% 11,364,484
2012-10-22 2012-10-18 9.684 1,244,919 -29,145 0.10% 12,055,683
2012-10-19 2012-10-17 9.633 1,274,064 -38,662 0.11% 12,273,661
2012-10-18 2012-10-16 9.364 1,312,726 +27,361 0.11% 12,292,990
2012-10-17 2012-10-15 9.264 1,285,365 +61,859 0.11% 11,907,109
2012-10-16 2012-10-12 9.516 1,223,506 -116,581 0.10% 11,642,622
2012-10-15 2012-10-11 9.280 1,340,087 -121,934 0.11% 12,436,561
2012-10-12 2012-10-10 8.911 1,462,021 +5,353 0.12% 13,027,399
2012-10-11 2012-10-09 8.894 1,456,668 -205,206 0.12% 12,955,211
2012-10-10 2012-10-08 8.625 1,661,874 -83,272 0.14% 14,333,218
2012-10-09 2012-10-05 8.625 1,745,146 +33,903 0.14% 15,051,417
2012-10-08 2012-10-04 8.423 1,711,243 +111,228 0.14% 14,413,772
2012-10-05 2012-10-03 8.490 1,600,015 +46,395 0.13% 13,584,501
2012-10-04 2012-09-28 8.625 1,553,620 -44,611 0.13% 13,399,556
2012-10-03 2012-09-27 8.440 1,598,231 +17,250 0.13% 13,488,744
2012-09-28 2012-09-26 8.188 1,580,981 +39,257 0.13% 12,944,458
2012-09-27 2012-09-25 8.356 1,541,724 +12,490 0.13% 12,882,237
2012-09-26 2012-09-24 8.507 1,529,234 -8,327 0.13% 13,009,264
2012-09-25 2012-09-21 8.541 1,537,561 +48,179 0.13% 13,131,802
2012-09-24 2012-09-20 8.524 1,489,382 +188,552 0.12% 12,695,281
2012-09-21 2012-09-19 9.045 1,300,830 +17,249 0.11% 11,766,060
2012-09-20 2012-09-18 8.944 1,283,581 +46,395 0.11% 11,480,562
2012-09-19 2012-09-17 9.230 1,237,186 +6,543 0.10% 11,419,198
2012-09-18 2012-09-14 9.499 1,230,643 -39,257 0.10% 11,689,846
2012-09-17 2012-09-13 9.180 1,269,900 -18,439 0.11% 11,657,097
2012-09-14 2012-09-12 9.230 1,288,339 +22,602 0.11% 11,891,339
2012-09-13 2012-09-11 9.146 1,265,737 -19,033 0.11% 11,576,323
2012-09-12 2012-09-10 9.264 1,284,770 -45,800 0.11% 11,901,597
2012-09-11 2012-09-07 9.062 1,330,570 -27,361 0.11% 12,057,430
2012-09-10 2012-09-06 8.742 1,357,931 -180,225 0.11% 11,871,601
2012-09-07 2012-09-05 8.036 1,538,156 +48,774 0.13% 12,361,083
2012-09-06 2012-09-04 8.104 1,489,382 +177,846 0.12% 12,069,281
2012-09-05 2012-09-03 8.793 1,311,536 +17,844 0.11% 11,532,147
2012-09-04 2012-08-31 8.843 1,293,692 +32,119 0.11% 11,440,497
2012-09-03 2012-08-30 9.028 1,261,573 +10,112 0.10% 11,389,769
2012-08-31 2012-08-29 9.045 1,251,461 +14,870 0.10% 11,319,516
2012-08-30 2012-08-28 9.213 1,236,591 -8,328 0.10% 11,392,916
2012-08-29 2012-08-27 9.079 1,244,919 +93,384 0.10% 11,302,203
2012-08-28 2012-08-24 9.280 1,151,535 +91,599 0.10% 10,686,721
2012-08-27 2012-08-23 9.600 1,059,936 +11,302 0.09% 10,175,225
2012-08-24 2012-08-22 9.566 1,048,634 +30,929 0.09% 10,031,467
2012-08-23 2012-08-21 9.886 1,017,705 -1,784 0.08% 10,060,683
2012-08-22 2012-08-20 9.802 1,019,489 +8,327 0.08% 9,992,619
2012-08-21 2012-08-17 9.886 1,011,162 -82,677 0.08% 9,996,002
2012-08-17 2012-08-15 9.331 1,093,839 +25,576 0.09% 10,206,448
2012-08-16 2012-08-14 9.432 1,068,263 -26,766 0.09% 10,075,562
2012-08-15 2012-08-13 9.449 1,095,029 -2,974 0.09% 10,346,422
2012-08-14 2012-08-10 9.482 1,098,003 +8,922 0.09% 10,411,442
2012-08-13 2012-08-09 9.398 1,089,081 +26,171 0.09% 10,235,292
2012-08-10 2012-08-08 9.381 1,062,910 +65,429 0.09% 9,971,464
2012-08-09 2012-08-07 9.633 997,481 +12,490 0.08% 9,609,206
2012-08-08 2012-08-06 9.919 984,991 +4,164 0.08% 9,770,404
2012-08-07 2012-08-03 9.785 980,827 +1,190 0.08% 9,597,180
2012-08-06 2012-08-02 9.902 979,637 -43,421 0.08% 9,700,826
2012-08-03 2012-08-01 9.869 1,023,058 -55,316 0.08% 10,096,401
2012-08-02 2012-07-31 9.600 1,078,374 -157,623 0.09% 10,352,227
2012-08-01 2012-07-30 9.213 1,235,997 +119,555 0.10% 11,387,443
2012-07-31 2012-07-27 9.415 1,116,442 -16,654 0.09% 10,511,203
2012-07-30 2012-07-26 9.314 1,133,096 +9,517 0.09% 10,553,699
2012-07-27 2012-07-25 9.297 1,123,579 -10,707 0.09% 10,446,168
2012-07-26 2012-07-24 9.768 1,134,286 -8,922 0.09% 11,079,673
2012-07-25 2012-07-23 9.701 1,143,208 +20,224 0.09% 11,089,943
2012-07-24 2012-07-20 9.919 1,122,984 +14,870 0.09% 11,139,196
2012-07-23 2012-07-19 9.650 1,108,114 -33,309 0.09% 10,693,616
2012-07-20 2012-07-18 9.381 1,141,423 -8,327 0.09% 10,708,017
2012-07-19 2012-07-17 9.381 1,149,750 -36,878 0.10% 10,786,135
2012-07-18 2012-07-16 9.163 1,186,628 +24,387 0.10% 10,872,749
2012-07-17 2012-07-13 9.280 1,162,241 -31,525 0.10% 10,786,077
2012-07-16 2012-07-12 9.180 1,193,766 +45,800 0.10% 10,958,222
2012-07-13 2012-07-11 9.432 1,147,966 -23,197 0.10% 10,827,299
2012-07-12 2012-07-10 9.180 1,171,163 +10,706 0.10% 10,750,737
2012-07-11 2012-07-09 8.978 1,160,457 +65,428 0.10% 10,418,341
2012-07-10 2012-07-06 9.499 1,095,029 +1,190 0.09% 10,401,652
2012-07-09 2012-07-05 9.583 1,093,839 +77,324 0.09% 10,482,298
2012-07-06 2012-07-04 9.701 1,016,515 +8,922 0.08% 9,860,930
2012-07-05 2012-07-03 9.902 1,007,593 +18,439 0.08% 9,977,660
2012-07-04 2012-06-29 10.071 989,154 -10,112 0.08% 9,961,368
2012-07-03 2012-06-28 9.919 999,266 -9,517 0.08% 9,912,002
2012-06-29 2012-06-27 9.785 1,008,783 -26,766 0.08% 9,870,724
2012-06-28 2012-06-26 9.667 1,035,549 -2,974 0.09% 10,010,753
2012-06-26 2012-06-22 9.701 1,038,523 +14,276 0.09% 10,074,423
2012-06-25 2012-06-21 9.852 1,024,247 -25,577 0.09% 10,090,915
2012-06-22 2012-06-20 9.919 1,049,824 -32,714 0.09% 10,413,501
2012-06-21 2012-06-19 9.953 1,082,538 -21,413 0.09% 10,774,400
2012-06-20 2012-06-18 9.818 1,103,951 -5,948 0.09% 10,839,042
2012-06-19 2012-06-15 9.583 1,109,899 -63,644 0.09% 10,636,202
2012-06-18 2012-06-14 9.364 1,173,543 +25,577 0.10% 10,989,614
2012-06-15 2012-06-13 9.650 1,147,966 +6,543 0.10% 11,078,199
2012-06-14 2012-06-12 9.583 1,141,423 +52,342 0.09% 10,938,297
2012-06-13 2012-06-11 9.785 1,089,081 +25,577 0.09% 10,656,422
2012-06-12 2012-06-08 9.583 1,063,504 -83,272 0.09% 10,191,597
2012-06-11 2012-06-07 9.398 1,146,776 -23,793 0.10% 10,777,515
2012-06-08 2012-06-06 9.364 1,170,569 +56,507 0.10% 10,961,764
2012-06-07 2012-06-05 9.314 1,114,062 -8,328 0.09% 10,376,416
2012-06-06 2012-06-04 9.213 1,122,390 +54,722 0.09% 10,340,763
2012-06-05 2012-06-01 9.650 1,067,668 +20,223 0.09% 10,303,301
2012-06-04 2012-05-31 10.422 1,047,445 +45,800 0.09% 10,916,160
2012-06-01 2012-05-30 10.771 1,001,645 +32,395 0.08% 10,788,556
2012-05-31 2012-05-29 10.980 969,250 -53,848 0.08% 10,642,675
2012-05-30 2012-05-28 10.684 1,023,098 -2,291 0.09% 10,930,323
2012-05-29 2012-05-25 10.544 1,025,389 +53,274 0.09% 10,811,599
2012-05-28 2012-05-24 10.614 972,115 +8,593 0.08% 10,317,763
2012-05-25 2012-05-23 10.788 963,522 -21,195 0.08% 10,394,760
2012-05-24 2012-05-22 10.736 984,717 -113,423 0.08% 10,571,848
2012-05-23 2012-05-21 10.107 1,098,140 -27,497 0.09% 11,099,429
2012-05-22 2012-05-18 9.462 1,125,637 -12,029 0.10% 10,650,304
2012-05-21 2012-05-17 9.479 1,137,666 -18,331 0.10% 10,783,977
2012-05-18 2012-05-16 9.444 1,155,997 +17,185 0.10% 10,917,377
2012-05-17 2012-05-15 10.020 1,138,812 +21,768 0.10% 11,411,120
2012-05-15 2012-05-11 9.985 1,117,044 -1,718 0.10% 11,154,000
2012-05-14 2012-05-10 10.038 1,118,762 -2,865 0.10% 11,229,745
2012-05-11 2012-05-09 10.090 1,121,627 +13,176 0.10% 11,317,243
2012-05-10 2012-05-08 10.492 1,108,451 -34,944 0.10% 11,629,347
2012-05-09 2012-05-07 10.317 1,143,395 +8,020 0.10% 11,796,363
2012-05-08 2012-05-04 10.736 1,135,375 +4,010 0.10% 12,189,301
2012-05-07 2012-05-03 10.788 1,131,365 -1,719 0.10% 12,205,500
2012-05-04 2012-05-02 10.841 1,133,084 +22,341 0.10% 12,283,385
2012-05-03 2012-04-30 10.928 1,110,743 -36,089 0.10% 12,138,143
2012-05-02 2012-04-27 10.718 1,146,832 -25,778 0.10% 12,292,282
2012-04-30 2012-04-26 11.050 1,172,610 +37,808 0.10% 12,957,513
2012-04-26 2012-04-24 10.247 1,134,802 -5,729 0.10% 11,628,469
2012-04-25 2012-04-23 10.230 1,140,531 -11,456 0.10% 11,667,265
2012-04-24 2012-04-20 10.177 1,151,987 +572 0.10% 11,724,126
2012-04-23 2012-04-19 10.212 1,151,415 -1,718 0.10% 11,758,505
2012-04-20 2012-04-18 10.334 1,153,133 -20,050 0.10% 11,916,959
2012-04-19 2012-04-17 9.776 1,173,183 -13,748 0.10% 11,468,804
2012-04-18 2012-04-16 9.811 1,186,931 -13,175 0.10% 11,644,642
2012-04-17 2012-04-13 9.601 1,200,106 -21,195 0.10% 11,522,498
2012-04-16 2012-04-12 9.409 1,221,301 -12,603 0.11% 11,491,476
2012-04-13 2012-04-11 9.165 1,233,904 -2,864 0.11% 11,308,500
2012-04-12 2012-04-10 9.235 1,236,768 +20,622 0.11% 11,421,108
2012-04-11 2012-04-05 9.514 1,216,146 -9,738 0.10% 11,570,352
2012-04-10 2012-04-03 9.479 1,225,884 +24,632 0.11% 11,620,199
2012-04-05 2012-04-02 9.182 1,201,252 +5,729 0.10% 11,030,221
2012-04-03 2012-03-30 9.252 1,195,523 -12,603 0.10% 11,061,096
2012-04-02 2012-03-29 9.025 1,208,126 -1,146 0.10% 10,903,530
2012-03-30 2012-03-28 9.287 1,209,272 -4,582 0.10% 11,230,523
2012-03-29 2012-03-27 9.409 1,213,854 -12,030 0.10% 11,421,406
2012-03-28 2012-03-26 9.008 1,225,884 -1,719 0.11% 11,042,399
2012-03-27 2012-03-23 9.060 1,227,603 -2,291 0.11% 11,122,173
2012-03-26 2012-03-22 9.060 1,229,894 -24,632 0.11% 11,142,930
2012-03-23 2012-03-21 8.868 1,254,526 +5,155 0.11% 11,125,197
2012-03-22 2012-03-20 8.833 1,249,371 -5,155 0.11% 11,035,863
2012-03-21 2012-03-19 9.200 1,254,526 +1,718 0.11% 11,541,297
2012-03-20 2012-03-16 9.287 1,252,808 +14,894 0.11% 11,634,842
2012-03-19 2012-03-15 9.392 1,237,914 +1,146 0.11% 11,626,181
2012-03-16 2012-03-14 9.549 1,236,768 -40,099 0.11% 11,809,728
2012-03-15 2012-03-13 9.601 1,276,867 -23,487 0.11% 12,259,498
2012-03-14 2012-03-12 9.462 1,300,354 +68,741 0.11% 12,303,402
2012-03-13 2012-03-09 9.863 1,231,613 -45,827 0.11% 12,147,504
2012-03-12 2012-03-08 9.636 1,277,440 -17,758 0.11% 12,309,600
2012-03-09 2012-03-07 9.409 1,295,198 -18,904 0.11% 12,186,789
2012-03-08 2012-03-06 9.584 1,314,102 -8,593 0.11% 12,594,060
2012-03-07 2012-03-05 10.073 1,322,695 +128,317 0.11% 13,322,934
2012-03-06 2012-03-02 10.579 1,194,378 -23,486 0.10% 12,635,102
2012-03-05 2012-03-01 10.334 1,217,864 +56,138 0.11% 12,585,916
2012-03-02 2012-02-29 10.631 1,161,726 +19,477 0.10% 12,350,523
2012-03-01 2012-02-28 10.439 1,142,249 +573 0.10% 11,924,119
2012-02-29 2012-02-27 10.404 1,141,676 +16,612 0.10% 11,878,278
2012-02-28 2012-02-24 10.649 1,125,064 -53,847 0.10% 11,980,402
2012-02-27 2012-02-23 10.125 1,178,911 +43,536 0.10% 11,936,400
2012-02-24 2012-02-22 10.526 1,135,375 +22,914 0.10% 11,951,461
2012-02-23 2012-02-21 10.457 1,112,461 -2,864 0.10% 11,632,578
2012-02-22 2012-02-20 10.352 1,115,325 -1,146 0.10% 11,545,705
2012-02-21 2012-02-17 10.492 1,116,471 -12,603 0.10% 11,713,489
2012-02-20 2012-02-16 10.369 1,129,074 -47,546 0.10% 11,707,743
2012-02-17 2012-02-15 9.933 1,176,620 +3,437 0.10% 11,687,264
2012-02-15 2012-02-13 9.496 1,173,183 +29,788 0.10% 11,141,124
2012-02-14 2012-02-10 9.671 1,143,395 +50,410 0.10% 11,057,842
2012-02-13 2012-02-09 10.125 1,092,985 -13,748 0.09% 11,066,404
2012-02-10 2012-02-08 10.073 1,106,733 -40,099 0.10% 11,147,642
2012-02-09 2012-02-07 9.811 1,146,832 +19,477 0.10% 11,251,242
2012-02-08 2012-02-06 10.003 1,127,355 -17,185 0.10% 11,276,639
2012-02-07 2012-02-03 9.566 1,144,540 -21,196 0.10% 10,949,036
2012-02-06 2012-02-02 9.601 1,165,736 -41,244 0.10% 11,192,504
2012-02-03 2012-02-01 9.095 1,206,980 -23,487 0.10% 10,977,467
2012-02-02 2012-01-31 8.920 1,230,467 +62,440 0.11% 10,976,281
2012-02-01 2012-01-30 9.130 1,168,027 +6,874 0.10% 10,663,970
2012-01-31 2012-01-27 9.654 1,161,153 -44,109 0.10% 11,209,311
2012-01-30 2012-01-26 9.584 1,205,262 -81,916 0.10% 11,550,962
2012-01-27 2012-01-20 9.025 1,287,178 +5,155 0.11% 11,616,987
2012-01-26 2012-01-19 8.903 1,282,023 +28,070 0.11% 11,413,802
2012-01-20 2012-01-18 8.711 1,253,953 -25,206 0.11% 10,923,106
2012-01-19 2012-01-17 8.379 1,279,159 -33,797 0.11% 10,718,404
2012-01-18 2012-01-16 8.065 1,312,956 -99,102 0.11% 10,589,038
2012-01-17 2012-01-13 8.048 1,412,058 -31,507 0.12% 11,363,649
2012-01-16 2012-01-12 8.048 1,443,565 -13,175 0.12% 11,617,204
2012-01-13 2012-01-11 7.943 1,456,740 -16,040 0.13% 11,570,651
2012-01-12 2012-01-10 7.768 1,472,780 -57,284 0.13% 11,440,954
2012-01-11 2012-01-09 7.506 1,530,064 -40,099 0.13% 11,485,301
2012-01-10 2012-01-06 7.210 1,570,163 +59,003 0.14% 11,320,331
2012-01-09 2012-01-05 7.506 1,511,160 -57,857 0.13% 11,343,400
2012-01-06 2012-01-04 7.367 1,569,017 +20,622 0.14% 11,558,579
2012-01-05 2012-01-03 7.856 1,548,395 -22,341 0.13% 12,163,502
2012-01-04 2011-12-30 7.751 1,570,736 -16,039 0.14% 12,174,483
2012-01-03 2011-12-29 7.733 1,586,775 +48,119 0.14% 12,271,098
2011-12-30 2011-12-28 7.960 1,538,656 +270,381 0.13% 12,248,156
2011-12-29 2011-12-23 9.008 1,268,275 +34,371 0.11% 11,424,244
2011-12-28 2011-12-22 9.060 1,233,904 +2,291 0.11% 11,179,260
2011-12-23 2011-12-21 9.060 1,231,613 -55,565 0.11% 11,158,504
2011-12-22 2011-12-20 8.833 1,287,178 +23,486 0.11% 11,369,817
2011-12-21 2011-12-19 8.781 1,263,692 +20,623 0.11% 11,096,182
2011-12-20 2011-12-16 9.374 1,243,069 -37,808 0.11% 11,652,896
2011-12-19 2011-12-15 8.432 1,280,877 -27,497 0.11% 10,799,879
2011-12-16 2011-12-14 8.728 1,308,374 +5,156 0.11% 11,420,004
2011-12-15 2011-12-13 8.816 1,303,218 +24,632 0.11% 11,488,750
2011-12-14 2011-12-12 8.903 1,278,586 -53,274 0.11% 11,383,203
2011-12-13 2011-12-09 8.955 1,331,860 -50,983 0.11% 11,927,249
2011-12-12 2011-12-08 9.078 1,382,843 +15,467 0.12% 12,552,799
2011-12-09 2011-12-07 9.287 1,367,376 +13,748 0.12% 12,698,836
2011-12-08 2011-12-06 9.147 1,353,628 +4,583 0.12% 12,382,119
2011-12-07 2011-12-05 9.200 1,349,045 -11,457 0.12% 12,410,846
2011-12-06 2011-12-02 9.043 1,360,502 -9,166 0.12% 12,302,498
2011-12-05 2011-12-01 9.043 1,369,668 +44,109 0.12% 12,385,382
2011-12-02 2011-11-30 8.170 1,325,559 +6,874 0.11% 10,829,521
2011-12-01 2011-11-29 8.379 1,318,685 -19,476 0.11% 11,049,602
2011-11-30 2011-11-28 8.205 1,338,161 -67,023 0.12% 10,979,197
2011-11-28 2011-11-24 8.222 1,405,184 -46,400 0.12% 11,553,630
2011-11-25 2011-11-23 8.013 1,451,584 +114,568 0.13% 11,631,058
2011-11-24 2011-11-22 8.432 1,337,016 -87,645 0.12% 11,273,223
2011-11-23 2011-11-21 8.117 1,424,661 +26,924 0.12% 11,564,553
2011-11-22 2011-11-18 8.344 1,397,737 +24,059 0.12% 11,663,199
2011-11-21 2011-11-17 8.606 1,373,678 -15,466 0.12% 11,822,143
2011-11-18 2011-11-16 8.763 1,389,144 +60,148 0.12% 12,173,496
2011-11-17 2011-11-15 9.060 1,328,996 +6,301 0.11% 12,040,801
2011-11-16 2011-11-14 9.060 1,322,695 -55,565 0.11% 11,983,713
2011-11-15 2011-11-11 8.449 1,378,260 -14,321 0.12% 11,645,037
2011-11-14 2011-11-10 8.065 1,392,581 -132,900 0.12% 11,231,216
2011-11-11 2011-11-09 8.379 1,525,481 -1,146 0.13% 12,782,399
2011-11-10 2011-11-08 8.187 1,526,627 +112,850 0.13% 12,498,852
2011-11-09 2011-11-07 8.728 1,413,777 -70,459 0.12% 12,340,003
2011-11-08 2011-11-04 8.606 1,484,236 +6,874 0.13% 12,773,627
2011-11-07 2011-11-03 8.920 1,477,362 +21,768 0.13% 13,178,688
2011-11-04 2011-11-02 9.357 1,455,594 +6,301 0.13% 13,619,758
2011-11-03 2011-11-01 8.728 1,449,293 +6,874 0.13% 12,650,001
2011-11-02 2011-10-31 8.205 1,442,419 -573 0.12% 11,834,601
2011-11-01 2011-10-28 9.130 1,442,992 -195,339 0.12% 13,174,373
2011-10-31 2011-10-27 8.711 1,638,331 -101,393 0.14% 14,271,399
2011-10-28 2011-10-26 7.629 1,739,724 +5,728 0.15% 13,271,687
2011-10-27 2011-10-25 6.686 1,733,996 +29,215 0.15% 11,593,410
2011-10-26 2011-10-24 6.546 1,704,781 -81,344 0.15% 11,160,000
2011-10-25 2011-10-21 5.726 1,786,125 +70,460 0.15% 10,227,042
2011-10-24 2011-10-20 5.988 1,715,665 +16,040 0.15% 10,272,850
2011-10-21 2011-10-19 6.197 1,699,625 +1,145 0.15% 10,532,848
2011-10-20 2011-10-18 6.162 1,698,480 -80,198 0.15% 10,466,452
2011-10-19 2011-10-17 6.913 1,778,678 +57,285 0.15% 12,295,802
2011-10-18 2011-10-14 6.668 1,721,393 +113,995 0.15% 11,479,097
2011-10-17 2011-10-13 6.983 1,607,398 +25,778 0.14% 11,224,003
2011-10-14 2011-10-12 6.005 1,581,620 -34,370 0.14% 9,497,842
2011-10-13 2011-10-11 5.254 1,615,990 -28,070 0.14% 8,491,209
2011-10-12 2011-10-10 4.661 1,644,060 +61,867 0.14% 7,662,902
2011-10-11 2011-10-07 4.958 1,582,193 -10,311 0.14% 7,844,082
2011-10-10 2011-10-06 4.591 1,592,504 -573 0.14% 7,311,401
2011-10-07 2011-10-04 4.242 1,593,077 -5,155 0.14% 6,757,832
2011-10-06 2011-10-03 4.277 1,598,232 -33,798 0.14% 6,835,499
2011-10-04 2011-09-30 4.888 1,632,030 +19,477 0.14% 7,977,201
2011-10-03 2011-09-28 5.377 1,612,553 +24,059 0.14% 8,670,199
2011-09-30 2011-09-27 5.656 1,588,494 -10,884 0.14% 8,984,521
2011-09-28 2011-09-26 5.447 1,599,378 +16,613 0.14% 8,711,041
2011-09-27 2011-09-23 6.058 1,582,765 +2,864 0.14% 9,587,608
2011-09-26 2011-09-22 6.110 1,579,901 -6,874 0.14% 9,652,999
2011-09-23 2011-09-21 6.581 1,586,775 -16,040 0.14% 10,442,898
2011-09-22 2011-09-20 6.389 1,602,815 +6,874 0.14% 10,240,681
2011-09-21 2011-09-19 6.581 1,595,941 -14,321 0.14% 10,503,222
2011-09-20 2011-09-16 6.703 1,610,262 -2,864 0.14% 10,794,241
2011-09-19 2011-09-15 6.511 1,613,126 -15,467 0.14% 10,503,680
2011-09-16 2011-09-14 6.424 1,628,593 +3,437 0.14% 10,462,241
2011-09-15 2011-09-12 6.634 1,625,156 +1,719 0.14% 10,780,602
2011-09-14 2011-09-09 7.018 1,623,437 -2,292 0.14% 11,392,678
2011-09-12 2011-09-08 7.087 1,625,729 +12,030 0.14% 11,522,283
2011-09-09 2011-09-07 7.157 1,613,699 -6,301 0.14% 11,549,701
2011-09-08 2011-09-06 7.122 1,620,000 +46,400 0.14% 11,538,239
2011-09-07 2011-09-05 7.349 1,573,600 -9,738 0.14% 11,564,871
2011-09-06 2011-09-02 7.768 1,583,338 +7,447 0.14% 12,299,798
2011-09-05 2011-09-01 7.978 1,575,891 -22,341 0.14% 12,572,068
2011-09-02 2011-08-31 7.890 1,598,232 -86,499 0.14% 12,610,799
2011-09-01 2011-08-30 7.821 1,684,731 +10,311 0.15% 13,175,677
2011-08-31 2011-08-29 7.821 1,674,420 +14,894 0.14% 13,095,038
2011-08-30 2011-08-26 7.821 1,659,526 +8,592 0.14% 12,978,557
2011-08-29 2011-08-25 7.821 1,650,934 +87,645 0.14% 12,911,362
2011-08-26 2011-08-24 7.751 1,563,289 +39,526 0.13% 12,116,762
2011-08-25 2011-08-23 8.065 1,523,763 -6,301 0.13% 12,289,204
2011-08-24 2011-08-22 7.908 1,530,064 -9,165 0.13% 12,099,631
2011-08-23 2011-08-19 8.152 1,539,229 +31,506 0.13% 12,548,288
2011-08-22 2011-08-18 8.519 1,507,723 -29,215 0.13% 12,844,161
2011-08-19 2011-08-17 8.275 1,536,938 +10,884 0.13% 12,717,421
2011-08-18 2011-08-16 8.362 1,526,054 +29,215 0.13% 12,760,561
2011-08-17 2011-08-15 7.960 1,496,839 +36,089 0.13% 11,915,281
2011-08-16 2011-08-12 7.664 1,460,750 -14,894 0.13% 11,194,502
2011-08-15 2011-08-11 7.664 1,475,644 -14,894 0.13% 11,308,642
2011-08-12 2011-08-10 8.292 1,490,538 -13,748 0.13% 12,359,503
2011-08-11 2011-08-09 8.344 1,504,286 -103,112 0.13% 12,552,281
2011-08-10 2011-08-08 8.659 1,607,398 +5,729 0.14% 13,917,763
2011-08-09 2011-08-05 8.973 1,601,669 -45,255 0.14% 14,371,438
2011-08-08 2011-08-04 9.357 1,646,924 -27,496 0.14% 15,410,002
2011-08-05 2011-08-03 9.060 1,674,420 +4,582 0.14% 15,170,368
2011-08-04 2011-08-02 9.235 1,669,838 +58,430 0.14% 15,420,354
2011-08-03 2011-08-01 9.462 1,611,408 -64,158 0.14% 15,246,464
2011-08-02 2011-07-29 9.898 1,675,566 -59,003 0.14% 16,584,751
2011-08-01 2011-07-28 10.090 1,734,569 +89,364 0.15% 17,501,842
2011-07-29 2011-07-27 10.177 1,645,205 +110,558 0.14% 16,743,757
2011-07-28 2011-07-26 10.300 1,534,647 +138,628 0.13% 15,806,105
2011-07-27 2011-07-25 10.439 1,396,019 +84,208 0.12% 14,573,265
2011-07-26 2011-07-22 12.132 1,311,811 +8,020 0.11% 15,915,505
2011-07-25 2011-07-21 11.958 1,303,791 -4,010 0.11% 15,590,602
2011-07-22 2011-07-20 11.853 1,307,801 +19,477 0.11% 15,501,574
2011-07-21 2011-07-19 11.382 1,288,324 -24,632 0.11% 14,663,480
2011-07-20 2011-07-18 11.434 1,312,956 +5,728 0.11% 15,012,597
2011-07-19 2011-07-15 11.783 1,307,228 +48,119 0.11% 15,403,502
2011-07-18 2011-07-14 12.307 1,259,109 -34,371 0.11% 15,495,899
2011-07-15 2011-07-13 12.377 1,293,480 +32,652 0.11% 16,009,225
2011-07-14 2011-07-12 12.255 1,260,828 -8,592 0.11% 15,451,025
2011-07-13 2011-07-11 12.621 1,269,420 -11,457 0.11% 16,021,677
2011-07-12 2011-07-08 12.796 1,280,877 +27,496 0.11% 16,389,879
2011-07-11 2011-07-07 12.988 1,253,381 +12,030 0.11% 16,278,725
2011-07-08 2011-07-06 13.040 1,241,351 -32,652 0.11% 16,187,491
2011-07-07 2011-07-05 13.040 1,274,003 +38,381 0.11% 16,613,280
2011-07-06 2011-07-04 12.953 1,235,622 -11,457 0.11% 16,004,934
2011-07-05 2011-06-30 12.761 1,247,079 +21,195 0.11% 15,913,866
2011-07-04 2011-06-29 12.743 1,225,884 -12,030 0.11% 15,621,998
2011-06-30 2011-06-28 12.901 1,237,914 -63,585 0.11% 15,969,792
2011-06-29 2011-06-27 12.674 1,301,499 +68,168 0.11% 16,494,715
2011-06-28 2011-06-24 13.232 1,233,331 +10,311 0.11% 16,319,739
2011-06-27 2011-06-23 12.674 1,223,020 +2,864 0.11% 15,500,101
2011-06-24 2011-06-22 12.778 1,220,156 -6,301 0.11% 15,591,604
2011-06-23 2011-06-21 12.831 1,226,457 +42,963 0.11% 15,736,350
2011-06-22 2011-06-20 13.197 1,183,494 -33,798 0.10% 15,618,963
2011-06-21 2011-06-17 13.337 1,217,292 -38,953 0.10% 16,235,007
2011-06-20 2011-06-16 13.285 1,256,245 +573 0.11% 16,688,732
2011-06-17 2011-06-15 13.634 1,255,672 -2,864 0.11% 17,119,520
2011-06-14 2011-06-10 13.302 1,258,536 +10,884 0.11% 16,741,137
2011-06-13 2011-06-09 13.616 1,247,652 +4,010 0.11% 16,988,398
2011-06-10 2011-06-08 13.651 1,243,642 -40,099 0.11% 16,977,216
2011-06-09 2011-06-07 13.494 1,283,741 +30,933 0.11% 17,322,926
2011-06-08 2011-06-03 13.093 1,252,808 -10,311 0.11% 16,402,503
2011-06-07 2011-06-02 13.162 1,263,119 -12,602 0.11% 16,625,701
2011-06-03 2011-06-01 13.616 1,275,721 -10,312 0.11% 17,370,593
2011-06-02 2011-05-31 13.564 1,286,033 -28,642 0.11% 17,443,655
2011-06-01 2011-05-30 13.581 1,314,675 +14,894 0.11% 17,855,102
2011-05-31 2011-05-27 13.337 1,299,781 -27,496 0.11% 17,335,161
2011-05-30 2011-05-26 13.267 1,327,277 +9,165 0.11% 17,609,195
2011-05-27 2011-05-25 13.197 1,318,112 +14,321 0.11% 17,395,562
2011-05-25 2011-05-23 12.761 1,303,791 +43,536 0.11% 16,637,563
2011-05-24 2011-05-20 13.128 1,260,255 -6,301 0.11% 16,544,004
2011-05-23 2011-05-19 13.302 1,266,556 +15,467 0.11% 16,847,820
2011-05-20 2011-05-18 13.389 1,251,089 +19,476 0.11% 16,751,277
2011-05-19 2011-05-17 13.529 1,231,613 -22,913 0.11% 16,662,506
2011-05-18 2011-05-16 13.616 1,254,526 -2,292 0.11% 17,081,996
2011-05-17 2011-05-13 13.791 1,256,818 -13,175 0.11% 17,332,605
2011-05-16 2011-05-12 13.669 1,269,993 -1,719 0.11% 17,359,109
2011-05-13 2011-05-11 13.931 1,271,712 -64,158 0.11% 17,715,606
2011-05-12 2011-05-09 13.616 1,335,870 -20,050 0.12% 18,189,600
2011-05-11 2011-05-06 13.302 1,355,920 -34,943 0.12% 18,036,546
2011-05-09 2011-05-05 13.040 1,390,863 +58,430 0.12% 18,137,161
2011-05-06 2011-05-04 13.651 1,332,433 +156,959 0.11% 18,189,321
2011-05-05 2011-05-03 14.559 1,175,474 +28,642 0.10% 17,113,681
2011-05-03 2011-04-28 15.030 1,146,832 -7,447 0.10% 17,237,223
2011-04-29 2011-04-27 15.009 1,154,279 +15,467 0.10% 17,324,933
2011-04-28 2011-04-26 15.536 1,138,812 +84,966 0.10% 17,692,531
2011-04-27 2011-04-21 16.326 1,053,846 -60,382 0.09% 17,205,003
2011-04-26 2011-04-20 16.133 1,114,228 +16,519 0.10% 17,975,634
2011-04-21 2011-04-19 15.887 1,097,709 -20,507 0.10% 17,439,356
2011-04-20 2011-04-18 15.817 1,118,216 -31,900 0.10% 17,686,632
2011-04-19 2011-04-15 14.974 1,150,116 -41,015 0.10% 17,222,069
2011-04-18 2011-04-14 14.448 1,191,131 +21,077 0.10% 17,208,936
2011-04-15 2011-04-13 14.430 1,170,054 -6,835 0.10% 16,883,884
2011-04-14 2011-04-12 14.465 1,176,889 -42,724 0.10% 17,023,833
2011-04-13 2011-04-11 14.641 1,219,613 +54,116 0.11% 17,855,941
2011-04-12 2011-04-08 14.606 1,165,497 +61,522 0.10% 17,022,727
2011-04-11 2011-04-07 14.448 1,103,975 -7,405 0.10% 15,949,744
2011-04-08 2011-04-06 14.412 1,111,380 -15,950 0.10% 16,017,708
2011-04-07 2011-04-04 14.483 1,127,330 -17,659 0.10% 16,326,747
2011-04-06 2011-04-01 14.044 1,144,989 -34,749 0.10% 16,079,996
2011-04-04 2011-03-31 13.974 1,179,738 +19,938 0.10% 16,485,164
2011-04-01 2011-03-30 13.886 1,159,800 +22,786 0.10% 16,104,759
2011-03-31 2011-03-29 14.114 1,137,014 -7,975 0.10% 16,047,837
2011-03-30 2011-03-28 14.254 1,144,989 -34,179 0.10% 16,321,196
2011-03-29 2011-03-25 14.096 1,179,168 -64,370 0.10% 16,622,100
2011-03-28 2011-03-24 14.254 1,243,538 +35,888 0.11% 17,725,959
2011-03-25 2011-03-23 14.728 1,207,650 -19,938 0.10% 17,786,795
2011-03-24 2011-03-22 14.851 1,227,588 -21,077 0.11% 18,231,300
2011-03-23 2011-03-21 14.342 1,248,665 -54,116 0.11% 17,908,642
2011-03-22 2011-03-18 13.605 1,302,781 -3,418 0.11% 17,724,246
2011-03-21 2011-03-17 13.429 1,306,199 +33,609 0.11% 17,541,448
2011-03-18 2011-03-16 14.079 1,272,590 -42,154 0.11% 17,916,679
2011-03-17 2011-03-15 13.816 1,314,744 +11,393 0.11% 18,163,962
2011-03-16 2011-03-14 14.202 1,303,351 +23,356 0.11% 18,509,921
2011-03-15 2011-03-11 14.483 1,279,995 -23,356 0.11% 18,537,744
2011-03-14 2011-03-10 14.816 1,303,351 +64,370 0.11% 19,310,721
2011-03-11 2011-03-09 15.431 1,238,981 +74,054 0.11% 19,118,251
2011-03-10 2011-03-08 15.255 1,164,927 -27,913 0.10% 17,771,052
2011-03-09 2011-03-07 14.974 1,192,840 -9,114 0.10% 17,861,827
2011-03-08 2011-03-04 14.939 1,201,954 -35,318 0.10% 17,956,102
2011-03-07 2011-03-03 14.377 1,237,272 +23,356 0.11% 17,788,680
2011-03-04 2011-03-02 14.290 1,213,916 +104,814 0.11% 17,346,333
2011-03-03 2011-03-01 15.220 1,109,102 +3,988 0.10% 16,880,497
2011-03-02 2011-02-28 15.167 1,105,114 -103,106 0.10% 16,761,600
2011-03-01 2011-02-25 14.851 1,208,220 +1,709 0.10% 17,943,660
2011-02-28 2011-02-24 14.395 1,206,511 +50,129 0.10% 17,367,599
2011-02-25 2011-02-23 14.922 1,156,382 +24,495 0.10% 17,254,997
2011-02-24 2011-02-22 15.659 1,131,887 +97,979 0.10% 17,724,034
2011-02-23 2011-02-21 16.782 1,033,908 +25,064 0.09% 17,351,397
2011-02-22 2011-02-18 16.817 1,008,844 +15,950 0.09% 16,966,184
2011-02-21 2011-02-17 16.677 992,894 +31,331 0.09% 16,558,506
2011-02-18 2011-02-16 16.572 961,563 +32,470 0.08% 15,934,718
2011-02-17 2011-02-15 16.484 929,093 +27,912 0.08% 15,315,086
2011-02-16 2011-02-14 16.712 901,181 +171,464 0.08% 15,060,647
2011-02-15 2011-02-11 17.221 729,717 -23,356 0.06% 12,566,609
2011-02-14 2011-02-10 16.765 753,073 +59,244 0.07% 12,625,108
2011-02-11 2011-02-09 17.836 693,829 +157,222 0.06% 12,374,875
2011-02-10 2011-02-08 18.819 536,607 +120,195 0.05% 10,098,242
2011-02-09 2011-02-07 19.486 416,412 -1,139 0.04% 8,114,109
2011-02-08 2011-02-02 19.521 417,551 +5,127 0.04% 8,150,964
2011-02-07 2011-01-31 19.661 412,424 -18,798 0.04% 8,108,800
2011-02-01 2011-01-28 19.240 431,222 +11,393 0.04% 8,296,714
2011-01-31 2011-01-27 19.310 419,829 -145,260 0.04% 8,106,992
2011-01-28 2011-01-26 18.748 565,089 +21,646 0.05% 10,594,556
2011-01-27 2011-01-25 18.713 543,443 +40,445 0.05% 10,169,646
2011-01-26 2011-01-24 19.100 502,998 -20,507 0.04% 9,607,044
2011-01-25 2011-01-21 18.854 523,505 -35,888 0.05% 9,870,059
2011-01-24 2011-01-20 18.713 559,393 +29,052 0.05% 10,468,125
2011-01-21 2011-01-19 19.029 530,341 +31,331 0.05% 10,092,044
2011-01-20 2011-01-18 18.713 499,010 +10,823 0.04% 9,338,155
2011-01-19 2011-01-17 18.924 488,187 +9,114 0.04% 9,238,461
2011-01-18 2011-01-14 19.100 479,073 -12,532 0.04% 9,150,087
2011-01-17 2011-01-13 19.275 491,605 -569 0.04% 9,475,743
2011-01-14 2011-01-12 18.924 492,174 +11,962 0.04% 9,313,911
2011-01-13 2011-01-11 18.643 480,212 +19,368 0.04% 8,952,662
2011-01-12 2011-01-10 18.854 460,844 +6,266 0.04% 8,688,661
2011-01-11 2011-01-07 18.678 454,578 +62,661 0.04% 8,490,723
2011-01-10 2011-01-06 19.626 391,917 +32,470 0.03% 7,691,846
2011-01-07 2011-01-05 19.907 359,447 -14,241 0.03% 7,155,542
2011-01-06 2011-01-04 18.959 373,688 +23,355 0.03% 7,084,799
2011-01-05 2011-01-03 18.152 350,333 -3,417 0.03% 6,359,108
2011-01-04 2010-12-31 17.941 353,750 +4,557 0.03% 6,346,613
2011-01-03 2010-12-29 17.625 349,193 +15,950 0.03% 6,154,516
2010-12-30 2010-12-28 17.555 333,243 -13,102 0.03% 5,849,998
2010-12-29 2010-12-24 17.976 346,345 -23,925 0.03% 6,225,920
2010-12-23 2010-12-21 17.976 370,270 +7,405 0.03% 6,655,997
2010-12-22 2010-12-20 17.906 362,865 +44,433 0.03% 6,497,404
2010-12-21 2010-12-17 18.152 318,432 -4,558 0.03% 5,780,054
2010-12-20 2010-12-16 17.625 322,990 +10,254 0.03% 5,692,689
2010-12-17 2010-12-15 17.765 312,736 +14,241 0.03% 5,555,882
2010-12-16 2010-12-14 18.011 298,495 +2,279 0.03% 5,376,245
2010-12-15 2010-12-13 18.257 296,216 -19,368 0.03% 5,407,998
2010-12-14 2010-12-10 17.906 315,584 +52,407 0.03% 5,650,798
2010-12-13 2010-12-09 18.362 263,177 -50,698 0.02% 4,832,527
2010-12-10 2010-12-08 17.379 313,875 +34,748 0.03% 5,454,897
2010-12-09 2010-12-07 16.291 279,127 -2,848 0.02% 4,547,204
2010-12-08 2010-12-06 16.361 281,975 -5,127 0.02% 4,613,401
2010-12-07 2010-12-03 16.414 287,102 -9,114 0.02% 4,712,404
2010-12-06 2010-12-02 16.115 296,216 +22,786 0.03% 4,773,598
2010-12-03 2010-12-01 16.273 273,430 +10,823 0.02% 4,449,596
2010-12-02 2010-11-30 16.343 262,607 +6,836 0.02% 4,291,910
2010-12-01 2010-11-29 16.484 255,771 -7,975 0.02% 4,216,106
2010-11-30 2010-11-26 16.080 263,746 -11,393 0.02% 4,241,075
2010-11-29 2010-11-25 15.992 275,139 +3,987 0.02% 4,400,127
2010-11-26 2010-11-24 15.764 271,152 -1,709 0.02% 4,274,485
2010-11-24 2010-11-22 15.852 272,861 -26,773 0.02% 4,325,376
2010-11-23 2010-11-19 15.483 299,634 -2,279 0.03% 4,639,320
2010-11-22 2010-11-18 15.396 301,913 +6,267 0.03% 4,648,106
2010-11-19 2010-11-17 14.851 295,646 +3,987 0.03% 4,390,733
2010-11-18 2010-11-16 15.343 291,659 -3,418 0.03% 4,474,881
2010-11-17 2010-11-15 15.308 295,077 +2,279 0.03% 4,516,963
2010-11-16 2010-11-12 15.624 292,798 -47,281 0.03% 4,574,596
2010-11-15 2010-11-11 15.536 340,079 +23,925 0.03% 5,283,452
2010-11-12 2010-11-10 15.799 316,154 -10,823 0.03% 4,995,004
2010-11-11 2010-11-09 15.501 326,977 +41,584 0.03% 5,068,420
2010-11-10 2010-11-08 15.834 285,393 +54,686 0.02% 4,519,022
2010-11-09 2010-11-05 16.958 230,707 -13,671 0.02% 3,912,304
2010-11-08 2010-11-04 15.992 244,378 -25,634 0.02% 3,908,185
2010-11-05 2010-11-03 15.167 270,012 -144,691 0.02% 4,095,354
2010-11-04 2010-11-02 14.184 414,703 +2,849 0.04% 5,882,246
2010-11-03 2010-11-01 14.167 411,854 -1,140 0.04% 5,834,605
2010-11-02 2010-10-29 13.851 412,994 -9,114 0.04% 5,720,255
2010-11-01 2010-10-28 13.394 422,108 +45,572 0.04% 5,653,830
2010-10-29 2010-10-27 13.938 376,536 +569 0.03% 5,248,336
2010-10-28 2010-10-26 14.448 375,967 -5,126 0.03% 5,431,805
2010-10-27 2010-10-25 14.588 381,093 -9,684 0.03% 5,559,384
2010-10-26 2010-10-22 14.149 390,777 +84,307 0.03% 5,529,154
2010-10-25 2010-10-21 14.272 306,470 +13,672 0.03% 4,373,943
2010-10-22 2010-10-20 13.956 292,798 -8,545 0.03% 4,086,297
2010-10-21 2010-10-19 14.096 301,343 +21,077 0.03% 4,247,871
2010-10-20 2010-10-18 13.517 280,266 +7,975 0.02% 3,788,400
2010-10-19 2010-10-15 13.728 272,291 -127,601 0.02% 3,737,960
2010-10-18 2010-10-14 13.798 399,892 -13,102 0.03% 5,517,723
2010-10-15 2010-10-13 12.991 412,994 -29,621 0.04% 5,365,005
2010-10-14 2010-10-12 12.569 442,615 +21,077 0.04% 5,563,317
2010-10-13 2010-10-11 12.394 421,538 +8,544 0.04% 5,224,396
2010-10-12 2010-10-08 11.955 412,994 +96,271 0.04% 4,937,254
2010-10-11 2010-10-07 12.271 316,723 +103,675 0.03% 3,886,435
2010-10-08 2010-10-06 12.499 213,048 +9,115 0.02% 2,662,883
2010-10-07 2010-10-05 12.446 203,933 +3,987 0.02% 2,538,215
2010-10-06 2010-10-04 12.692 199,946 +9,684 0.02% 2,537,731
2010-10-05 2010-09-30 12.885 190,262 -570 0.02% 2,451,561
2010-10-04 2010-09-29 12.604 190,832 -5,126 0.02% 2,405,306
2010-09-30 2010-09-28 12.517 195,958 +5,696 0.02% 2,452,716
2010-09-29 2010-09-27 12.639 190,262 -3,418 0.02% 2,404,801
2010-09-28 2010-09-24 12.429 193,680 +1,140 0.02% 2,407,203
2010-09-27 2010-09-22 12.429 192,540 -5,697 0.02% 2,393,034
2010-09-24 2010-09-21 12.253 198,237 +23,925 0.02% 2,429,041
2010-09-22 2010-09-20 12.306 174,312 +4,557 0.02% 2,145,063
2010-09-21 2010-09-17 12.288 169,755 +2,849 0.01% 2,086,005
2010-09-20 2010-09-16 12.429 166,906 +2,278 0.01% 2,074,435
2010-09-16 2010-09-14 12.429 164,628 +570 0.01% 2,046,122
2010-09-15 2010-09-13 12.376 164,058 +2,278 0.01% 2,030,398
2010-09-14 2010-09-10 12.288 161,780 -569 0.01% 1,988,005
2010-09-13 2010-09-09 12.201 162,349 +5,127 0.01% 1,980,747
2010-09-10 2010-09-08 12.113 157,222 +1,139 0.01% 1,904,395
2010-09-09 2010-09-07 12.095 156,083 -1,709 0.01% 1,887,859
2010-09-08 2010-09-06 12.148 157,792 -3,418 0.01% 1,916,839
2010-09-07 2010-09-03 11.762 161,210 -4,557 0.01% 1,896,101
2010-09-03 2010-09-01 11.691 165,767 -30,761 0.01% 1,938,059
2010-09-02 2010-08-31 11.498 196,528 +2,848 0.02% 2,259,750
2010-09-01 2010-08-30 11.446 193,680 -21,646 0.02% 2,216,803
2010-08-30 2010-08-26 10.972 215,326 +3,418 0.02% 2,362,496
2010-08-27 2010-08-25 11.130 211,908 +9,684 0.02% 2,358,475
2010-08-26 2010-08-24 11.253 202,224 -14,242 0.02% 2,275,545
2010-08-25 2010-08-23 11.217 216,466 +5,697 0.02% 2,428,204
2010-08-24 2010-08-20 11.235 210,769 +1,139 0.02% 2,367,998
2010-08-23 2010-08-19 11.182 209,630 -2,278 0.02% 2,344,161
2010-08-20 2010-08-18 11.095 211,908 +20,507 0.02% 2,351,035
2010-08-19 2010-08-17 11.217 191,401 -29,052 0.02% 2,147,038
2010-08-18 2010-08-16 11.042 220,453 +33,039 0.02% 2,434,228
2010-08-17 2010-08-13 11.393 187,414 -10,253 0.02% 2,135,214
2010-08-16 2010-08-12 11.165 197,667 -15,381 0.02% 2,206,917
2010-08-13 2010-08-11 11.235 213,048 +570 0.02% 2,393,603
2010-08-12 2010-08-10 10.919 212,478 +33,039 0.02% 2,320,059
2010-08-11 2010-08-09 11.323 179,439 -4,557 0.02% 2,031,754
2010-08-10 2010-08-06 10.954 183,996 +7,406 0.02% 2,015,522
2010-08-09 2010-08-05 11.323 176,590 +8,544 0.02% 1,999,496
2010-08-05 2010-08-03 11.463 168,046 -9,684 0.01% 1,926,354
2010-08-04 2010-08-02 11.288 177,730 +3,418 0.02% 2,006,164
2010-08-03 2010-07-30 11.270 174,312 +570 0.02% 1,964,522
2010-08-02 2010-07-29 11.340 173,742 +6,266 0.02% 1,970,298
2010-07-30 2010-07-28 10.796 167,476 +5,127 0.01% 1,808,100
2010-07-29 2010-07-27 10.866 162,349 -20,507 0.01% 1,764,148
2010-07-28 2010-07-26 10.586 182,856 -26,774 0.02% 1,935,625
2010-07-27 2010-07-23 10.550 209,630 -112,220 0.02% 2,211,681
2010-07-26 2010-07-22 10.357 321,850 +121,904 0.03% 3,333,498
2010-07-23 2010-07-21 10.357 199,946 +12,532 0.02% 2,070,901
2010-07-21 2010-07-19 10.357 187,414 +2,849 0.02% 1,941,103
2010-07-20 2010-07-16 10.498 184,565 -5,697 0.02% 1,937,515
2010-07-19 2010-07-15 10.533 190,262 +23,925 0.02% 2,004,001
2010-07-16 2010-07-14 10.779 166,337 +2,279 0.01% 1,792,883
2010-07-15 2010-07-13 10.884 164,058 -5,697 0.01% 1,785,598
2010-07-14 2010-07-12 10.691 169,755 -15,950 0.01% 1,814,824
2010-07-13 2010-07-09 10.392 185,705 -76,332 0.02% 1,929,923
2010-07-12 2010-07-08 9.866 262,037 -96,271 0.02% 2,585,197
2010-07-09 2010-07-07 10.006 358,308 +24,495 0.03% 3,585,304
2010-07-08 2010-07-06 9.901 333,813 -49,559 0.03% 3,305,042
2010-07-06 2010-07-02 9.480 383,372 +11,963 0.03% 3,634,200
2010-07-05 2010-06-30 9.409 371,409 +6,835 0.03% 3,494,716
2010-07-02 2010-06-29 9.357 364,574 +58,674 0.03% 3,411,203
2010-06-30 2010-06-28 9.796 305,900 +79,750 0.03% 2,996,459
2010-06-29 2010-06-25 9.901 226,150 -133,297 0.02% 2,239,084
2010-06-28 2010-06-24 9.989 359,447 -1,139 0.03% 3,590,391
2010-06-25 2010-06-23 10.006 360,586 +25,634 0.03% 3,608,098
2010-06-24 2010-06-22 10.305 334,952 -13,672 0.03% 3,451,559
2010-06-23 2010-06-21 10.059 348,624 +41,585 0.03% 3,506,764
2010-06-22 2010-06-18 9.866 307,039 +97,409 0.03% 3,029,176
2010-06-21 2010-06-17 9.778 209,630 -15,950 0.02% 2,049,761
2010-06-18 2010-06-15 9.743 225,580 -166,906 0.02% 2,197,800
2010-06-17 2010-06-14 9.480 392,486 +48,420 0.03% 3,720,597
2010-06-15 2010-06-11 9.515 344,066 -11,393 0.03% 3,273,676
2010-06-14 2010-06-10 9.286 355,459 +116,208 0.03% 3,300,957
2010-06-11 2010-06-09 9.480 239,251 +24,494 0.02% 2,267,995
2010-06-10 2010-06-08 9.444 214,757 -18,228 0.02% 2,028,263
2010-06-09 2010-06-07 9.515 232,985 +3,418 0.02% 2,216,776
2010-06-08 2010-06-04 9.638 229,567 -1,709 0.02% 2,212,465
2010-06-07 2010-06-03 9.480 231,276 +6,835 0.02% 2,192,396
2010-06-04 2010-06-02 9.532 224,441 -54,116 0.02% 2,139,423
2010-06-03 2010-06-01 9.128 278,557 +42,154 0.02% 2,542,799
2010-06-02 2010-05-31 9.392 236,403 -10,824 0.02% 2,220,248
2010-06-01 2010-05-28 9.304 247,227 -5,126 0.02% 2,300,204
2010-05-31 2010-05-27 9.286 252,353 +35,887 0.02% 2,343,467
2010-05-28 2010-05-26 9.322 216,466 -4,557 0.02% 2,017,803
2010-05-27 2010-05-25 9.128 221,023 -24,495 0.02% 2,017,602
2010-05-26 2010-05-24 9.725 245,518 +27,343 0.02% 2,387,744
2010-05-25 2010-05-20 9.743 218,175 -62,661 0.02% 2,125,654
2010-05-24 2010-05-19 10.182 280,836 -3,418 0.02% 2,859,403
2010-05-20 2010-05-18 10.182 284,254 +30,761 0.02% 2,894,205
2010-05-19 2010-05-17 10.094 253,493 -42,723 0.02% 2,558,754
2010-05-18 2010-05-14 10.270 296,216 +14,241 0.03% 3,041,999
2010-05-17 2010-05-13 10.779 281,975 +22,786 0.02% 3,039,300
2010-05-14 2010-05-12 10.736 259,189 -27,913 0.02% 2,782,745
2010-05-13 2010-05-11 10.347 287,102 +10,637 0.02% 2,970,709
2010-05-12 2010-05-10 10.383 276,465 +6,784 0.02% 2,870,426
2010-05-11 2010-05-07 10.259 269,681 -26,572 0.02% 2,766,600
2010-05-10 2010-05-06 10.330 296,253 +6,219 0.03% 3,060,157
2010-05-07 2010-05-05 10.595 290,034 -7,350 0.03% 3,072,867
2010-05-06 2010-05-04 10.666 297,384 -9,046 0.03% 3,171,780
2010-05-05 2010-05-03 10.436 306,430 -5,654 0.03% 3,197,801
2010-05-04 2010-04-30 10.471 312,084 -11,872 0.03% 3,267,844
2010-05-03 2010-04-29 10.276 323,956 +4,523 0.03% 3,329,126
2010-04-30 2010-04-28 10.453 319,433 -14,700 0.03% 3,339,146
2010-04-29 2010-04-27 10.241 334,133 +13,003 0.03% 3,421,890
2010-04-28 2010-04-26 10.595 321,130 -16,961 0.03% 3,402,325
2010-04-27 2010-04-23 10.418 338,091 +3,958 0.03% 3,522,224
2010-04-26 2010-04-22 10.542 334,133 +15,830 0.03% 3,522,360
2010-04-23 2010-04-21 10.613 318,303 -51,448 0.03% 3,378,003
2010-04-22 2010-04-20 10.259 369,751 +4,523 0.03% 3,793,197
2010-04-21 2010-04-19 9.940 365,228 +27,703 0.03% 3,630,517
2010-04-20 2010-04-16 10.347 337,525 +39,576 0.03% 3,492,448
2010-04-19 2010-04-15 10.471 297,949 +35,052 0.03% 3,119,836
2010-04-16 2010-04-14 10.878 262,897 -15,264 0.02% 2,859,755
2010-04-15 2010-04-13 10.613 278,161 -5,654 0.02% 2,951,995
2010-04-14 2010-04-12 10.524 283,815 +14,699 0.02% 2,986,898
2010-04-13 2010-04-09 10.577 269,116 -6,784 0.02% 2,846,484
2010-04-12 2010-04-08 10.577 275,900 +6,219 0.02% 2,918,240
2010-04-09 2010-04-07 10.683 269,681 +8,481 0.02% 2,881,080
2010-04-08 2010-04-01 10.931 261,200 +2,261 0.02% 2,855,155
2010-04-07 2010-03-31 10.772 258,939 +6,219 0.02% 2,789,221
2010-04-01 2010-03-30 10.789 252,720 +3,392 0.02% 2,726,701
2010-03-31 2010-03-29 10.789 249,328 +9,612 0.02% 2,690,103
2010-03-30 2010-03-26 10.913 239,716 -9,046 0.02% 2,616,076
2010-03-29 2010-03-25 10.577 248,762 -3,958 0.02% 2,631,197
2010-03-26 2010-03-24 10.276 252,720 +9,046 0.02% 2,597,071
2010-03-25 2010-03-23 10.418 243,674 -565 0.02% 2,538,590
2010-03-24 2010-03-22 10.524 244,239 +1,130 0.02% 2,570,396
2010-03-23 2010-03-19 10.577 243,109 -16,961 0.02% 2,571,404
2010-03-22 2010-03-18 9.993 260,070 -565 0.02% 2,599,003
2010-03-19 2010-03-17 9.958 260,635 +2,261 0.02% 2,595,429
2010-03-18 2010-03-16 9.923 258,374 -2,826 0.02% 2,563,774
2010-03-17 2010-03-15 9.693 261,200 +2,826 0.02% 2,531,756
2010-03-15 2010-03-11 9.940 258,374 +22,615 0.02% 2,568,344
2010-03-12 2010-03-10 10.064 235,759 -6,784 0.02% 2,372,732
2010-03-11 2010-03-09 10.011 242,543 -31,096 0.02% 2,428,137
2010-03-10 2010-03-08 9.834 273,639 -13,003 0.02% 2,691,045
2010-03-09 2010-03-05 9.551 286,642 +11,307 0.03% 2,737,800
2010-03-08 2010-03-04 9.374 275,335 +24,877 0.02% 2,581,103
2010-03-05 2010-03-03 9.551 250,458 -2,827 0.02% 2,392,196
2010-03-03 2010-03-01 9.693 253,285 -1,696 0.02% 2,455,037
2010-03-02 2010-02-26 9.587 254,981 -5,654 0.02% 2,444,416
2010-03-01 2010-02-25 9.463 260,635 +25,442 0.02% 2,466,349
2010-02-26 2010-02-24 9.587 235,193 -5,654 0.02% 2,254,716
2010-02-25 2010-02-23 9.551 240,847 +9,611 0.02% 2,300,399
2010-02-24 2010-02-22 9.693 231,236 -1,131 0.02% 2,241,321
2010-02-23 2010-02-19 9.498 232,367 -565 0.02% 2,207,074
2010-02-22 2010-02-18 9.551 232,932 -15,830 0.02% 2,224,800
2010-02-19 2010-02-17 9.357 248,762 -83,110 0.02% 2,327,597
2010-02-18 2010-02-12 8.915 331,872 -5,653 0.03% 2,958,484
2010-02-17 2010-02-11 9.003 337,525 +11,307 0.03% 3,038,728
2010-02-12 2010-02-10 9.109 326,218 -5,654 0.03% 2,971,551
2010-02-11 2010-02-09 8.950 331,872 -14,699 0.03% 2,970,224
2010-02-10 2010-02-08 8.950 346,571 +3,957 0.03% 3,101,779
2010-02-09 2010-02-05 9.304 342,614 +15,265 0.03% 3,187,564
2010-02-05 2010-02-03 9.410 327,349 -31,095 0.03% 3,080,284
2010-02-04 2010-02-02 9.021 358,444 -5,088 0.03% 3,233,401
2010-02-03 2010-02-01 9.038 363,532 +22,615 0.03% 3,285,728
2010-02-01 2010-01-28 9.268 340,917 -49,188 0.03% 3,159,716
2010-01-29 2010-01-27 9.056 390,105 -45,794 0.03% 3,532,804
2010-01-28 2010-01-26 9.215 435,899 -67,845 0.04% 4,016,906
2010-01-27 2010-01-25 9.144 503,744 +61,060 0.04% 4,606,473
2010-01-26 2010-01-22 9.268 442,684 -50,883 0.04% 4,102,922
2010-01-25 2010-01-21 9.357 493,567 +41,272 0.04% 4,618,170
2010-01-22 2010-01-20 9.728 452,295 +44,099 0.04% 4,399,999
2010-01-21 2010-01-19 9.587 408,196 +7,349 0.04% 3,913,237
2010-01-20 2010-01-18 9.551 400,847 -54,275 0.04% 3,828,604
2010-01-19 2010-01-15 9.445 455,122 -46,360 0.04% 4,298,700
2010-01-18 2010-01-14 9.516 501,482 +31,660 0.04% 4,772,058
2010-01-15 2010-01-13 9.321 469,822 +63,887 0.04% 4,379,374
2010-01-14 2010-01-12 9.710 405,935 -65,017 0.04% 3,941,821
2010-01-13 2010-01-11 9.321 470,952 +16,395 0.04% 4,389,907
2010-01-12 2010-01-08 9.321 454,557 +47,491 0.04% 4,237,084
2010-01-11 2010-01-07 9.144 407,066 +84,806 0.04% 3,722,404
2010-01-08 2010-01-06 9.604 322,260 -19,223 0.03% 3,095,097
2010-01-07 2010-01-05 9.940 341,483 +49,187 0.03% 3,394,482
2010-01-06 2010-01-04 9.710 292,296 +14,135 0.03% 2,838,333
2010-01-05 2009-12-31 10.082 278,161 -16,396 0.02% 2,804,395
2010-01-04 2009-12-29 9.622 294,557 +22,615 0.03% 2,834,238
2009-12-30 2009-12-28 9.587 271,942 -19,223 0.02% 2,607,016
2009-12-29 2009-12-24 9.498 291,165 +3,392 0.03% 2,765,550
2009-12-28 2009-12-22 9.091 287,773 +7,350 0.03% 2,616,262
2009-12-23 2009-12-21 9.286 280,423 +6,219 0.02% 2,604,000
2009-12-22 2009-12-18 9.481 274,204 -11,307 0.02% 2,599,601
2009-12-21 2009-12-17 9.481 285,511 +2,827 0.02% 2,706,797
2009-12-18 2009-12-16 9.498 282,684 +5,653 0.02% 2,684,996
2009-12-17 2009-12-15 9.640 277,031 -4,523 0.02% 2,670,502
2009-12-16 2009-12-14 9.357 281,554 +24,311 0.02% 2,634,423
2009-12-15 2009-12-11 9.427 257,243 +7,350 0.02% 2,425,151
2009-12-11 2009-12-09 9.233 249,893 +10,742 0.02% 2,307,240
2009-12-10 2009-12-08 9.622 239,151 -565 0.02% 2,301,120
2009-12-09 2009-12-07 9.781 239,716 -7,916 0.02% 2,344,716
2009-12-08 2009-12-04 9.710 247,632 +41,272 0.02% 2,404,624
2009-12-07 2009-12-03 9.887 206,360 -22,049 0.02% 2,040,354
2009-12-04 2009-12-02 9.268 228,409 +7,915 0.02% 2,116,960
2009-12-03 2009-12-01 9.374 220,494 +1,696 0.02% 2,067,001
2009-12-02 2009-11-30 9.374 218,798 -28,834 0.02% 2,051,102
2009-12-01 2009-11-27 8.755 247,632 +5,089 0.02% 2,168,104
2009-11-30 2009-11-26 9.109 242,543 -14,700 0.02% 2,209,348
2009-11-27 2009-11-25 8.897 257,243 +1,696 0.02% 2,288,651
2009-11-26 2009-11-24 8.985 255,547 +3,958 0.02% 2,296,162
2009-11-25 2009-11-23 8.861 251,589 -7,915 0.02% 2,229,449
2009-11-24 2009-11-20 8.897 259,504 +565 0.02% 2,308,767
2009-11-23 2009-11-19 9.056 258,939 +2,262 0.02% 2,344,960
2009-11-20 2009-11-18 8.879 256,677 -70,672 0.02% 2,279,076
2009-11-19 2009-11-17 8.808 327,349 -40,141 0.03% 2,883,424
2009-11-18 2009-11-16 8.508 367,490 -4,523 0.03% 3,126,502
2009-11-17 2009-11-13 8.419 372,013 -32,226 0.03% 3,132,082
2009-11-16 2009-11-12 8.119 404,239 -30,530 0.04% 3,281,852
2009-11-13 2009-11-11 8.012 434,769 -24,311 0.04% 3,483,573
2009-11-12 2009-11-10 7.836 459,080 +15,831 0.04% 3,597,164
2009-11-11 2009-11-09 7.942 443,249 -5,654 0.04% 3,520,158
2009-11-10 2009-11-06 7.942 448,903 +9,611 0.04% 3,565,061
2009-11-09 2009-11-05 8.030 439,292 -42,402 0.04% 3,527,583
2009-11-06 2009-11-04 7.942 481,694 -30,530 0.04% 3,825,478
2009-11-05 2009-11-03 7.641 512,224 -14,700 0.04% 3,913,918
2009-11-04 2009-11-02 7.783 526,924 +5,089 0.05% 4,100,802
2009-11-03 2009-10-30 7.729 521,835 +10,742 0.05% 4,033,506
2009-11-02 2009-10-29 7.800 511,093 +7,915 0.04% 3,986,636
2009-10-30 2009-10-28 8.066 503,178 -14,700 0.04% 4,058,398
2009-10-29 2009-10-27 8.083 517,878 -31,661 0.05% 4,186,121
2009-10-28 2009-10-23 7.889 549,539 +58,233 0.05% 4,335,124
2009-10-27 2009-10-22 8.012 491,306 -7,915 0.04% 3,936,574
2009-10-23 2009-10-21 7.889 499,221 -11,307 0.04% 3,938,182
2009-10-22 2009-10-20 7.853 510,528 +25,441 0.04% 4,009,319
2009-10-21 2009-10-19 7.871 485,087 +33,357 0.04% 3,818,104
2009-10-20 2009-10-16 7.924 451,730 +33,357 0.04% 3,579,522
2009-10-19 2009-10-15 8.066 418,373 -12,438 0.04% 3,374,400
2009-10-16 2009-10-14 8.136 430,811 +14,134 0.04% 3,505,199
2009-10-15 2009-10-13 8.083 416,677 -17,526 0.04% 3,368,091
2009-10-14 2009-10-12 7.977 434,203 -4,523 0.04% 3,463,678
2009-10-13 2009-10-09 7.889 438,726 -1,131 0.04% 3,460,958
2009-10-12 2009-10-08 7.942 439,857 +15,830 0.04% 3,493,220
2009-10-09 2009-10-07 7.906 424,027 +9,612 0.04% 3,352,503
2009-10-08 2009-10-06 8.012 414,415 -32,226 0.04% 3,320,487
2009-10-07 2009-10-05 7.818 446,641 +13,003 0.04% 3,491,797
2009-10-06 2009-10-02 7.959 433,638 -80,282 0.04% 3,451,501
2009-10-05 2009-09-30 7.977 513,920 +27,137 0.04% 4,099,587
2009-10-02 2009-09-29 7.836 486,783 +51,449 0.04% 3,814,233
2009-09-29 2009-09-25 8.101 435,334 -141,342 0.04% 3,526,600
2009-09-28 2009-09-24 7.836 576,676 -32,792 0.05% 4,518,598
2009-09-25 2009-09-23 7.729 609,468 -13,003 0.05% 4,710,863
2009-09-24 2009-09-22 7.659 622,471 -36,184 0.05% 4,767,329
2009-09-23 2009-09-21 7.500 658,655 +80,283 0.06% 4,939,602
2009-09-22 2009-09-18 7.836 578,372 -137,385 0.05% 4,531,887
2009-09-21 2009-09-17 7.482 715,757 +374,840 0.06% 5,355,180
2009-09-18 2009-09-16 7.924 340,917 +9,045 0.03% 2,701,437
2009-09-17 2009-09-15 8.030 331,872 -14,134 0.03% 2,664,984
2009-09-16 2009-09-14 8.083 346,006 +41,272 0.03% 2,796,842
2009-09-15 2009-09-11 8.295 304,734 -40,706 0.03% 2,527,911
2009-09-14 2009-09-10 8.172 345,440 +12,438 0.03% 2,822,817
2009-09-11 2009-09-09 8.119 333,002 -28,269 0.03% 2,703,508
2009-09-10 2009-09-08 8.101 361,271 -18,092 0.03% 2,926,622
2009-09-09 2009-09-07 8.066 379,363 -24,876 0.03% 3,059,764
2009-09-08 2009-09-04 7.977 404,239 +46,360 0.04% 3,224,652
2009-09-07 2009-09-03 8.136 357,879 -28,268 0.03% 2,911,804
2009-09-04 2009-09-02 7.818 386,147 -3,392 0.03% 3,018,860
2009-09-03 2009-09-01 7.995 389,539 +14,134 0.03% 3,114,279
2009-09-02 2009-08-31 8.083 375,405 -40,706 0.03% 3,034,480
2009-09-01 2009-08-28 8.172 416,111 -19,223 0.04% 3,400,316
2009-08-31 2009-08-27 8.101 435,334 +6,219 0.04% 3,526,600
2009-08-28 2009-08-26 8.154 429,115 -24,876 0.04% 3,498,990
2009-08-27 2009-08-25 8.012 453,991 +565 0.04% 3,637,588
2009-08-26 2009-08-24 8.066 453,426 -20,918 0.04% 3,657,121
2009-08-25 2009-08-21 7.924 474,344 -72,368 0.04% 3,758,716
2009-08-24 2009-08-20 7.500 546,712 -10,742 0.05% 4,100,082
2009-08-21 2009-08-19 7.411 557,454 +40,141 0.05% 4,131,342
2009-08-20 2009-08-18 7.570 517,313 -14,134 0.05% 3,916,204
2009-08-19 2009-08-17 7.482 531,447 +131,166 0.05% 3,976,202
2009-08-18 2009-08-14 8.101 400,281 +41,837 0.03% 3,242,639
2009-08-17 2009-08-13 8.295 358,444 +18,657 0.03% 2,973,461
2009-08-14 2009-08-12 8.136 339,787 +3,958 0.03% 2,764,602
2009-08-13 2009-08-11 8.384 335,829 +35,053 0.03% 2,815,559
2009-08-12 2009-08-10 8.490 300,776 -5,089 0.03% 2,553,598
2009-08-11 2009-08-07 8.525 305,865 -4,523 0.03% 2,607,624
2009-08-10 2009-08-06 8.667 310,388 +1,131 0.03% 2,690,104
2009-08-07 2009-08-05 8.455 309,257 -53,144 0.03% 2,614,662
2009-08-06 2009-08-04 8.437 362,401 -66,714 0.03% 3,057,566
2009-08-05 2009-08-03 8.490 429,115 -14,134 0.04% 3,643,200
2009-08-04 2009-07-31 8.490 443,249 -20,353 0.04% 3,763,198
2009-08-03 2009-07-30 8.455 463,602 +37,314 0.04% 3,919,596
2009-07-31 2009-07-29 8.331 426,288 +2,261 0.04% 3,551,339
2009-07-30 2009-07-28 8.738 424,027 -15,265 0.04% 3,705,003
2009-07-29 2009-07-27 8.402 439,292 -44,664 0.04% 3,690,753
2009-07-28 2009-07-24 8.207 483,956 -85,936 0.04% 3,971,842
2009-07-27 2009-07-23 7.995 569,892 +7,350 0.05% 4,556,161
2009-07-24 2009-07-22 7.977 562,542 -10,742 0.05% 4,487,450
2009-07-23 2009-07-21 8.136 573,284 -65,583 0.05% 4,664,400
2009-07-22 2009-07-20 8.172 638,867 -26,572 0.06% 5,220,601
2009-07-21 2009-07-17 7.853 665,439 -15,265 0.06% 5,225,879
2009-07-20 2009-07-16 7.765 680,704 -31,095 0.06% 5,285,559
2009-07-17 2009-07-15 7.818 711,799 -4,523 0.06% 5,564,777
2009-07-16 2009-07-14 7.641 716,322 -78,021 0.06% 5,473,437
2009-07-15 2009-07-13 7.376 794,343 +20,353 0.07% 5,858,848
2009-07-14 2009-07-10 7.429 773,990 -37,880 0.07% 5,749,800
2009-07-13 2009-07-09 7.429 811,870 +113,074 0.07% 6,031,202
2009-07-10 2009-07-08 7.500 698,796 +55,406 0.06% 5,240,640
2009-07-09 2009-07-07 7.729 643,390 -6,219 0.06% 4,973,062
2009-07-08 2009-07-06 7.765 649,609 -84,805 0.06% 5,044,111
2009-07-07 2009-07-03 7.712 734,414 +94,982 0.06% 5,663,639
2009-07-06 2009-07-02 7.889 639,432 +31,660 0.06% 5,044,258
2009-07-03 2009-06-30 8.030 607,772 -1,130 0.05% 4,880,504
2009-07-02 2009-06-29 7.995 608,902 -79,717 0.05% 4,868,038
2009-06-30 2009-06-26 7.906 688,619 -74,629 0.06% 5,444,458
2009-06-29 2009-06-25 7.676 763,248 +117,597 0.07% 5,859,000
2009-06-26 2009-06-24 8.012 645,651 +85,370 0.06% 5,173,258
2009-06-25 2009-06-23 8.066 560,281 +34,488 0.05% 4,518,964
2009-06-24 2009-06-22 8.154 525,793 -28,269 0.05% 4,287,299
2009-06-23 2009-06-19 8.313 554,062 -108,550 0.05% 4,606,004
2009-06-22 2009-06-18 7.942 662,612 +67,279 0.06% 5,262,277
2009-06-19 2009-06-17 8.331 595,333 -68,975 0.05% 4,959,626
2009-06-18 2009-06-16 8.242 664,308 -7,350 0.06% 5,475,496
2009-06-17 2009-06-15 8.048 671,658 +39,576 0.06% 5,405,398
2009-06-16 2009-06-12 7.836 632,082 -26,007 0.06% 4,952,737
2009-06-15 2009-06-11 7.623 658,089 +30,530 0.06% 5,016,837
2009-06-12 2009-06-10 7.747 627,559 +98,374 0.05% 4,861,796
2009-06-11 2009-06-09 7.570 529,185 +18,092 0.05% 4,006,078
2009-06-10 2009-06-08 7.871 511,093 +10,742 0.04% 4,022,796
2009-06-09 2009-06-05 8.083 500,351 +36,183 0.04% 4,044,446
2009-06-08 2009-06-04 8.136 464,168 +17,527 0.04% 3,776,601
2009-06-05 2009-06-03 8.331 446,641 +83,674 0.04% 3,720,897
2009-06-04 2009-06-02 8.048 362,967 -565 0.03% 2,921,101
2009-06-03 2009-06-01 8.773 363,532 -19,223 0.03% 3,189,278
2009-06-02 2009-05-29 8.968 382,755 -26,007 0.03% 3,432,392
2009-06-01 2009-05-27 8.225 408,762 -19,222 0.04% 3,361,952
2009-05-29 2009-05-26 7.977 427,984 -9,612 0.04% 3,414,068
2009-05-27 2009-05-25 7.641 437,596 -74,628 0.04% 3,343,684
2009-05-26 2009-05-22 7.694 512,224 +19,788 0.04% 3,941,098
2009-05-25 2009-05-21 7.959 492,436 +15,265 0.04% 3,919,498
2009-05-22 2009-05-20 7.818 477,171 -42,403 0.04% 3,730,477
2009-05-21 2009-05-19 7.606 519,574 -34,488 0.05% 3,951,700
2009-05-20 2009-05-18 7.040 554,062 -67,278 0.05% 3,900,403
2009-05-19 2009-05-15 6.651 621,340 -13,004 0.05% 4,132,237
2009-05-18 2009-05-14 6.721 634,344 +11,307 0.06% 4,263,601
2009-05-15 2009-05-13 6.786 623,037 -91,589 0.05% 4,228,047
2009-05-14 2009-05-12 6.572 714,626 +63,951 0.06% 4,696,442
2009-05-13 2009-05-11 6.625 650,675 -37,517 0.06% 4,311,023
2009-05-12 2009-05-08 6.822 688,192 -30,798 0.06% 4,694,781
2009-05-11 2009-05-07 6.822 718,990 -22,958 0.06% 4,904,882
2009-05-08 2009-05-06 6.822 741,948 -258,142 0.07% 5,061,499
2009-05-07 2009-05-05 6.304 1,000,090 +362,855 0.09% 6,304,579
2009-05-06 2009-05-04 6.608 637,235 -63,836 0.06% 4,210,597
2009-05-05 2009-04-30 6.268 701,071 +146,710 0.06% 4,394,520
2009-05-04 2009-04-29 6.358 554,361 -109,753 0.05% 3,524,398
2009-04-30 2009-04-28 6.233 664,114 -6,159 0.06% 4,139,143
2009-04-29 2009-04-27 6.411 670,273 -90,154 0.06% 4,297,229
2009-04-28 2009-04-24 6.893 760,427 +99,113 0.07% 5,241,881
2009-04-27 2009-04-23 7.161 661,314 +45,917 0.06% 4,735,812
2009-04-24 2009-04-22 6.608 615,397 -161,829 0.05% 4,066,300
2009-04-23 2009-04-21 6.608 777,226 -221,184 0.07% 5,135,602
2009-04-22 2009-04-20 6.786 998,410 -59,356 0.09% 6,775,399
2009-04-21 2009-04-17 6.393 1,057,766 +5,600 0.09% 6,762,620
2009-04-20 2009-04-16 6.590 1,052,166 -12,320 0.09% 6,933,507
2009-04-17 2009-04-15 6.197 1,064,486 +41,438 0.09% 6,596,472
2009-04-16 2009-04-14 6.143 1,023,048 +209,985 0.09% 6,284,877
2009-04-15 2009-04-09 6.054 813,063 +22,958 0.07% 4,922,279
2009-04-14 2009-04-08 6.000 790,105 +16,799 0.07% 4,740,961
2009-04-09 2009-04-07 6.036 773,306 +19,039 0.07% 4,667,780
2009-04-08 2009-04-06 6.179 754,267 +7,839 0.07% 4,660,618
2009-04-07 2009-04-03 6.108 746,428 +105,833 0.07% 4,558,861
2009-04-06 2009-04-02 6.393 640,595 -2,240 0.06% 4,095,519
2009-04-03 2009-04-01 6.286 642,835 +27,998 0.06% 4,040,960
2009-04-02 2009-03-31 6.322 614,837 -23,518 0.05% 3,886,920
2009-04-01 2009-03-30 6.447 638,355 +27,438 0.06% 4,115,398
2009-03-31 2009-03-27 6.483 610,917 +49,836 0.05% 3,960,328
2009-03-30 2009-03-26 6.393 561,081 +21,279 0.05% 3,587,161
2009-03-27 2009-03-25 6.429 539,802 +66,075 0.05% 3,470,398
2009-03-26 2009-03-24 6.429 473,727 -2,800 0.04% 3,045,601
2009-03-25 2009-03-23 6.411 476,527 +2,240 0.04% 3,055,092
2009-03-24 2009-03-20 6.197 474,287 +8,400 0.04% 2,939,091
2009-03-23 2009-03-19 6.393 465,887 -52,077 0.04% 2,978,557
2009-03-20 2009-03-18 6.108 517,964 +29,118 0.05% 3,163,501
2009-03-19 2009-03-17 6.250 488,846 +6,160 0.04% 3,055,501
2009-03-18 2009-03-16 6.465 482,686 -41,997 0.04% 3,120,438
2009-03-17 2009-03-13 6.054 524,683 -43,117 0.05% 3,176,428
2009-03-16 2009-03-12 5.715 567,800 +9,519 0.05% 3,244,798
2009-03-13 2009-03-11 5.858 558,281 +38,077 0.05% 3,270,160
2009-03-12 2009-03-10 5.893 520,204 +53,197 0.05% 3,065,702
2009-03-11 2009-03-09 6.197 467,007 -1,120 0.04% 2,893,978
2009-03-10 2009-03-06 6.358 468,127 -16,239 0.04% 2,976,158
2009-03-09 2009-03-05 6.268 484,366 +1,120 0.04% 3,036,149
2009-03-06 2009-03-04 6.268 483,246 +7,279 0.04% 3,029,129
2009-03-05 2009-03-03 6.072 475,967 -11,759 0.04% 2,890,002
2009-03-04 2009-03-02 6.000 487,726 -33,038 0.04% 2,926,561
2009-03-03 2009-02-27 6.125 520,764 -1,120 0.05% 3,189,902
2009-03-02 2009-02-26 6.108 521,884 -10,639 0.05% 3,187,443
2009-02-27 2009-02-25 6.090 532,523 +7,840 0.05% 3,242,911
2009-02-26 2009-02-24 6.036 524,683 -10,640 0.05% 3,167,058
2009-02-25 2009-02-23 6.054 535,323 -20,158 0.05% 3,240,843
2009-02-24 2009-02-20 6.000 555,481 +22,398 0.05% 3,333,119
2009-02-23 2009-02-19 6.108 533,083 -12,879 0.05% 3,255,842
2009-02-20 2009-02-18 5.983 545,962 +50,957 0.05% 3,266,251
2009-02-19 2009-02-17 6.108 495,005 +51,516 0.04% 3,023,278
2009-02-18 2009-02-16 6.715 443,489 -6,160 0.04% 2,977,920
2009-02-17 2009-02-13 6.875 449,649 -11,199 0.04% 3,091,553
2009-02-16 2009-02-12 6.697 460,848 -14,559 0.04% 3,086,251
2009-02-13 2009-02-11 6.625 475,407 +25,198 0.04% 3,149,792
2009-02-12 2009-02-10 6.786 450,209 +14,559 0.04% 3,055,203
2009-02-11 2009-02-09 6.947 435,650 -17,918 0.04% 3,026,423
2009-02-10 2009-02-06 6.893 453,568 +2,240 0.04% 3,126,598
2009-02-09 2009-02-05 6.786 451,328 -8,400 0.04% 3,062,797
2009-02-05 2009-02-03 6.608 459,728 -5,599 0.04% 3,037,701
2009-02-04 2009-02-02 6.322 465,327 +3,919 0.04% 2,941,737
2009-02-03 2009-01-30 6.643 461,408 -61,035 0.04% 3,065,282
2009-02-02 2009-01-29 6.500 522,443 -44,797 0.05% 3,396,117
2009-01-30 2009-01-23 5.893 567,240 -17,919 0.05% 3,342,898
2009-01-29 2009-01-22 5.858 585,159 -1,120 0.05% 3,427,599
2009-01-23 2009-01-21 5.929 586,279 +77,275 0.05% 3,476,040
2009-01-22 2009-01-20 6.215 509,004 +1,119 0.04% 3,163,317
2009-01-21 2009-01-19 6.340 507,885 +38,638 0.04% 3,219,853
2009-01-20 2009-01-16 6.608 469,247 -22,399 0.04% 3,100,599
2009-01-19 2009-01-15 6.679 491,646 -20,158 0.04% 3,283,722
2009-01-16 2009-01-14 6.840 511,804 -49,837 0.05% 3,500,618
2009-01-15 2009-01-13 6.465 561,641 -560 0.05% 3,630,862
2009-01-14 2009-01-12 6.643 562,201 -10,079 0.05% 3,734,882
2009-01-13 2009-01-09 6.804 572,280 -12,319 0.05% 3,893,820
2009-01-12 2009-01-08 6.572 584,599 +55,436 0.05% 3,841,919
2009-01-09 2009-01-07 6.858 529,163 +118,712 0.05% 3,628,800
2009-01-08 2009-01-06 7.268 410,451 +97,433 0.04% 2,983,308
2009-01-07 2009-01-05 7.536 313,018 -2,800 0.03% 2,358,979
2009-01-06 2009-01-02 7.536 315,818 +27,998 0.03% 2,380,081
2009-01-05 2008-12-31 7.518 287,820 -75,035 0.03% 2,163,941
2009-01-02 2008-12-29 7.536 362,855 -21,838 0.03% 2,734,563
2008-12-30 2008-12-24 7.197 384,693 +41,997 0.03% 2,768,609
2008-12-29 2008-12-22 7.376 342,696 +1,120 0.03% 2,527,560
2008-12-23 2008-12-19 7.679 341,576 +9,519 0.03% 2,622,999
2008-12-22 2008-12-18 7.536 332,057 -31,918 0.03% 2,502,462
2008-12-19 2008-12-17 7.501 363,975 -26,318 0.03% 2,730,003
2008-12-18 2008-12-16 7.036 390,293 +4,480 0.03% 2,746,182
2008-12-16 2008-12-12 6.429 385,813 +33,038 0.03% 2,480,400
2008-12-15 2008-12-11 6.804 352,775 +78,394 0.03% 2,400,298
2008-12-12 2008-12-10 7.340 274,381 -10,639 0.02% 2,013,901
2008-12-11 2008-12-09 6.661 285,020 +66,635 0.03% 1,898,569
2008-12-10 2008-12-08 6.697 218,385 -25,758 0.02% 1,462,502
2008-12-09 2008-12-05 6.179 244,143 +560 0.02% 1,508,560
2008-12-08 2008-12-04 6.215 243,583 -33,038 0.02% 1,513,800
2008-12-05 2008-12-03 6.465 276,621 -19,038 0.02% 1,788,282
2008-12-04 2008-12-02 6.197 295,659 -4,480 0.03% 1,832,158
2008-12-03 2008-12-01 6.108 300,139 -13,439 0.03% 1,833,120
2008-12-02 2008-11-28 5.822 313,578 -88,474 0.03% 1,825,600
2008-12-01 2008-11-27 5.500 402,052 +44,237 0.04% 2,211,441
2008-11-28 2008-11-26 5.822 357,815 +89,594 0.03% 2,083,140
2008-11-27 2008-11-25 6.125 268,221 -2,800 0.02% 1,642,968
2008-11-26 2008-11-24 6.072 271,021 +1,680 0.02% 1,645,600
2008-11-25 2008-11-21 6.393 269,341 -18,479 0.02% 1,721,979
2008-11-24 2008-11-20 6.215 287,820 -3,920 0.03% 1,788,721
2008-11-21 2008-11-19 6.036 291,740 +9,520 0.03% 1,760,982
2008-11-20 2008-11-18 5.786 282,220 -12,319 0.02% 1,632,958
2008-11-19 2008-11-17 5.929 294,539 +39,197 0.03% 1,746,318
2008-11-18 2008-11-14 5.983 255,342 +10,079 0.02% 1,527,599
2008-11-17 2008-11-13 6.375 245,263 +60,476 0.02% 1,563,661
2008-11-14 2008-11-12 6.072 184,787 -39,757 0.02% 1,121,999
2008-11-13 2008-11-11 5.572 224,544 +15,119 0.02% 1,251,118
2008-11-12 2008-11-10 5.965 209,425 +57,116 0.02% 1,249,158
2008-11-11 2008-11-07 5.197 152,309 +3,359 0.01% 791,518
2008-11-10 2008-11-06 4.947 148,950 -3,919 0.01% 736,822
2008-11-07 2008-11-05 5.143 152,869 +3,359 0.01% 786,238
2008-11-06 2008-11-04 5.036 149,510 -15,118 0.01% 752,942
2008-11-05 2008-11-03 5.054 164,628 +16,798 0.01% 832,018
2008-11-04 2008-10-31 4.893 147,830 -560 0.01% 723,362
2008-11-03 2008-10-30 4.732 148,390 -42,557 0.01% 702,252
2008-10-31 2008-10-29 3.715 190,947 -179,747 0.02% 709,281
2008-10-30 2008-10-28 3.393 370,694 +174,148 0.03% 1,257,800
2008-10-29 2008-10-27 3.572 196,546 +26,318 0.02% 701,999
2008-10-28 2008-10-24 4.554 170,228 +10,079 0.02% 775,200
2008-10-27 2008-10-23 4.786 160,149 -8,959 0.01% 766,481
2008-10-24 2008-10-22 4.929 169,108 -86,234 0.01% 833,519
2008-10-22 2008-10-20 5.375 255,342 +112,552 0.02% 1,372,559
2008-10-20 2008-10-16 5.340 142,790 -12,319 0.01% 762,450
2008-10-16 2008-10-14 5.358 155,109 +1,680 0.01% 830,999
2008-10-15 2008-10-13 5.375 153,429 -4,480 0.01% 824,739
2008-10-14 2008-10-10 5.072 157,909 +17,919 0.01% 800,880
2008-10-13 2008-10-09 5.429 139,990 -10,639 0.01% 759,999
2008-10-10 2008-10-08 5.268 150,629 +10,079 0.01% 793,548
2008-10-08 2008-10-03 5.536 140,550 +8,959 0.01% 778,099
2008-10-06 2008-10-02 5.536 131,591 -15,119 0.01% 728,501
2008-10-03 2008-09-30 5.268 146,710 -27,438 0.01% 772,901
2008-10-02 2008-09-29 5.358 174,148 -2,240 0.02% 933,001
2008-09-30 2008-09-26 5.233 176,388 -16,798 0.02% 922,952
2008-09-29 2008-09-25 5.090 193,186 -1,120 0.02% 983,247
2008-09-26 2008-09-24 5.125 194,306 -2,800 0.02% 995,888
2008-09-25 2008-09-23 4.911 197,106 +8,399 0.02% 967,999
2008-09-24 2008-09-22 5.250 188,707 +560 0.02% 990,781
2008-09-23 2008-09-19 5.268 188,147 +3,920 0.02% 991,201
2008-09-22 2008-09-18 4.768 184,227 +10,079 0.02% 878,429
2008-09-19 2008-09-17 4.804 174,148 +11,759 0.02% 836,591
2008-09-18 2008-09-16 4.982 162,389 +3,920 0.02% 809,102
2008-09-17 2008-09-12 5.268 158,469 -9,519 0.02% 834,850
2008-09-16 2008-09-11 5.090 167,988 -4,480 0.02% 854,999
2008-09-12 2008-09-10 5.107 172,468 +35,278 0.02% 880,880
2008-09-11 2008-09-09 5.411 137,190 -17,359 0.01% 742,348
2008-09-10 2008-09-08 5.197 154,549 -2,800 0.02% 803,159
2008-09-09 2008-09-05 5.286 157,349 +3,920 0.02% 831,760
2008-09-08 2008-09-04 5.447 153,429 -12,319 0.02% 835,698
2008-09-05 2008-09-03 5.554 165,748 -13,439 0.02% 920,558
2008-09-04 2008-09-02 5.715 179,187 -33,038 0.02% 1,023,997
2008-09-03 2008-09-01 5.590 212,225 -6,720 0.02% 1,186,269
2008-09-02 2008-08-29 5.590 218,945 -103,032 0.02% 1,223,832
2008-09-01 2008-08-28 5.465 321,977 +52,636 0.03% 1,759,497
2008-08-29 2008-08-27 4.982 269,341 -33,038 0.03% 1,341,989
2008-08-28 2008-08-26 5.161 302,379 -68,315 0.03% 1,560,601
2008-08-27 2008-08-25 5.161 370,694 -157,349 0.04% 1,913,180
2008-08-26 2008-08-21 4.697 528,043 0.05% 2,480,090

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top