History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 2,050,000 | +0 | 0.05% | 12,956,000 |
| 2025-10-13 | 2025-10-09 | 6.310 | 2,050,000 | +0 | 0.05% | 12,935,500 |
| 2025-10-10 | 2025-10-08 | 6.000 | 2,050,000 | +80,000 | 0.05% | 12,300,000 |
| 2025-10-03 | 2025-09-30 | 6.000 | 1,970,000 | -1,000 | 0.05% | 11,820,000 |
| 2025-09-29 | 2025-09-25 | 6.063 | 1,971,000 | +3,000 | 0.05% | 11,949,880 |
| 2025-09-26 | 2025-09-24 | 6.134 | 1,968,000 | +38,898 | 0.05% | 12,072,301 |
| 2025-09-24 | 2025-09-22 | 6.196 | 1,929,102 | -2,939 | 0.05% | 11,951,829 |
| 2025-09-23 | 2025-09-19 | 6.206 | 1,932,041 | +11,756 | 0.05% | 11,989,757 |
| 2025-09-18 | 2025-09-16 | 6.236 | 1,920,285 | -19,594 | 0.04% | 11,975,603 |
| 2025-09-16 | 2025-09-12 | 6.298 | 1,939,879 | +979 | 0.05% | 12,216,598 |
| 2025-09-15 | 2025-09-11 | 6.359 | 1,938,900 | +1,960 | 0.05% | 12,329,173 |
| 2025-09-12 | 2025-09-10 | 6.114 | 1,936,940 | +3,919 | 0.05% | 11,842,229 |
| 2025-09-11 | 2025-09-09 | 6.134 | 1,933,021 | +4,899 | 0.05% | 11,857,729 |
| 2025-09-10 | 2025-09-08 | 6.185 | 1,928,122 | +19,594 | 0.05% | 11,926,077 |
| 2025-09-03 | 2025-09-01 | 6.216 | 1,908,528 | -1,959 | 0.04% | 11,863,322 |
| 2025-08-29 | 2025-08-27 | 6.430 | 1,910,487 | +39,189 | 0.04% | 12,284,999 |
| 2025-08-27 | 2025-08-25 | 6.492 | 1,871,298 | +2,939 | 0.04% | 12,147,602 |
| 2025-08-26 | 2025-08-22 | 6.267 | 1,868,359 | -19,594 | 0.04% | 11,708,983 |
| 2025-08-25 | 2025-08-21 | 6.277 | 1,887,953 | -20,575 | 0.04% | 11,851,048 |
| 2025-07-28 | 2025-07-24 | 5.849 | 1,908,528 | -979 | 0.04% | 11,162,041 |
| 2025-07-18 | 2025-07-16 | 5.542 | 1,909,507 | -10,778 | 0.04% | 10,583,067 |
| 2025-07-17 | 2025-07-15 | 5.420 | 1,920,285 | -979 | 0.04% | 10,407,602 |
| 2025-07-09 | 2025-07-07 | 4.920 | 1,921,264 | -980 | 0.04% | 9,452,018 |
| 2025-06-27 | 2025-06-25 | 4.950 | 1,922,244 | -3,919 | 0.04% | 9,515,700 |
| 2025-06-20 | 2025-06-18 | 5.477 | 1,926,163 | +88,472 | 0.04% | 10,550,522 |
| 2025-06-12 | 2025-06-10 | 5.488 | 1,837,691 | -9,348 | 0.04% | 10,085,579 |
| 2025-05-22 | 2025-05-20 | 5.296 | 1,847,039 | -934 | 0.05% | 9,781,202 |
| 2025-05-15 | 2025-05-13 | 5.296 | 1,847,973 | -53,280 | 0.05% | 9,786,148 |
| 2025-05-07 | 2025-05-02 | 5.092 | 1,901,253 | -2,805 | 0.05% | 9,681,838 |
| 2025-05-02 | 2025-04-29 | 5.124 | 1,904,058 | +53,280 | 0.05% | 9,757,232 |
| 2025-04-25 | 2025-04-23 | 5.135 | 1,850,778 | -2,804 | 0.05% | 9,504,002 |
| 2025-04-24 | 2025-04-22 | 5.050 | 1,853,582 | +2,804 | 0.05% | 9,359,761 |
| 2025-04-22 | 2025-04-16 | 5.039 | 1,850,778 | -46,736 | 0.05% | 9,325,802 |
| 2025-04-14 | 2025-04-10 | 4.868 | 1,897,514 | +2,804 | 0.05% | 9,236,498 |
| 2025-04-09 | 2025-04-07 | 4.418 | 1,894,710 | -3,739 | 0.05% | 8,371,509 |
| 2025-04-01 | 2025-03-28 | 5.403 | 1,898,449 | +935 | 0.05% | 10,256,549 |
| 2025-03-26 | 2025-03-24 | 5.477 | 1,897,514 | -935 | 0.05% | 10,393,598 |
| 2025-03-17 | 2025-03-13 | 5.627 | 1,898,449 | -2,804 | 0.05% | 10,683,059 |
| 2025-03-12 | 2025-03-10 | 5.649 | 1,901,253 | -1,870 | 0.05% | 10,739,518 |
| 2025-03-11 | 2025-03-07 | 5.606 | 1,903,123 | -935 | 0.05% | 10,668,641 |
| 2025-03-06 | 2025-03-04 | 5.574 | 1,904,058 | -3,738 | 0.05% | 10,612,773 |
| 2025-03-03 | 2025-02-27 | 5.617 | 1,907,796 | -84,127 | 0.05% | 10,715,247 |
| 2025-02-28 | 2025-02-26 | 5.520 | 1,991,923 | -3,739 | 0.05% | 10,995,961 |
| 2025-02-26 | 2025-02-24 | 5.574 | 1,995,662 | -2,804 | 0.05% | 11,123,352 |
| 2025-02-21 | 2025-02-19 | 5.370 | 1,998,466 | -2,804 | 0.05% | 10,732,761 |
| 2025-02-13 | 2025-02-11 | 5.103 | 2,001,270 | -48,606 | 0.05% | 10,212,570 |
| 2025-02-10 | 2025-02-06 | 5.189 | 2,049,876 | +37,389 | 0.05% | 10,636,048 |
| 2025-02-07 | 2025-02-05 | 5.221 | 2,012,487 | +19,630 | 0.05% | 10,506,640 |
| 2025-01-03 | 2024-12-31 | 5.360 | 1,992,857 | -101,887 | 0.05% | 10,681,318 |
| 2024-12-11 | 2024-12-09 | 5.242 | 2,094,744 | -6,543 | 0.05% | 10,980,902 |
| 2024-12-04 | 2024-12-02 | 4.964 | 2,101,287 | -14,021 | 0.05% | 10,430,721 |
| 2024-11-08 | 2024-11-06 | 5.659 | 2,115,308 | -935 | 0.05% | 11,971,271 |
| 2024-11-04 | 2024-10-31 | 5.392 | 2,116,243 | -2,804 | 0.05% | 11,410,562 |
| 2024-10-31 | 2024-10-29 | 5.574 | 2,119,047 | -2,804 | 0.05% | 11,811,071 |
| 2024-10-30 | 2024-10-28 | 5.595 | 2,121,851 | +935 | 0.05% | 11,872,100 |
| 2024-10-22 | 2024-10-18 | 5.595 | 2,120,916 | +1,869 | 0.05% | 11,866,868 |
| 2024-10-21 | 2024-10-17 | 5.338 | 2,119,047 | -2,804 | 0.05% | 11,312,331 |
| 2024-10-17 | 2024-10-15 | 5.456 | 2,121,851 | -7,478 | 0.05% | 11,577,000 |
| 2024-10-16 | 2024-10-14 | 5.681 | 2,129,329 | +2,804 | 0.05% | 12,096,180 |
| 2024-10-15 | 2024-10-10 | 5.809 | 2,126,525 | +1,870 | 0.05% | 12,353,252 |
| 2024-10-14 | 2024-10-09 | 5.403 | 2,124,655 | +22,433 | 0.05% | 11,478,649 |
| 2024-10-09 | 2024-10-07 | 6.526 | 2,102,222 | +53,280 | 0.05% | 13,718,903 |
| 2024-10-08 | 2024-10-04 | 6.151 | 2,048,942 | -3,739 | 0.05% | 12,604,002 |
| 2024-10-07 | 2024-10-03 | 5.777 | 2,052,681 | -22,433 | 0.05% | 11,858,402 |
| 2024-10-04 | 2024-10-02 | 5.617 | 2,075,114 | -2,804 | 0.05% | 11,654,999 |
| 2024-10-02 | 2024-09-27 | 5.157 | 2,077,918 | -935 | 0.05% | 10,714,858 |
| 2024-09-30 | 2024-09-26 | 5.296 | 2,078,853 | +2,804 | 0.05% | 11,008,799 |
| 2024-09-23 | 2024-09-19 | 4.814 | 2,076,049 | -13,086 | 0.05% | 9,994,500 |
| 2024-09-19 | 2024-09-16 | 4.590 | 2,089,135 | -935 | 0.05% | 9,588,149 |
| 2024-09-17 | 2024-09-13 | 4.622 | 2,090,070 | +2,804 | 0.05% | 9,659,520 |
| 2024-09-16 | 2024-09-12 | 4.590 | 2,087,266 | +5,609 | 0.05% | 9,579,571 |
| 2024-09-13 | 2024-09-11 | 4.515 | 2,081,657 | +27,107 | 0.05% | 9,397,938 |
| 2024-09-12 | 2024-09-10 | 4.611 | 2,054,550 | +2,804 | 0.05% | 9,473,380 |
| 2024-09-11 | 2024-09-09 | 4.750 | 2,051,746 | +2,804 | 0.05% | 9,745,801 |
| 2024-09-03 | 2024-08-30 | 5.060 | 2,048,942 | +3,739 | 0.05% | 10,368,162 |
| 2024-09-02 | 2024-08-29 | 5.157 | 2,045,203 | +935 | 0.05% | 10,546,162 |
| 2024-08-30 | 2024-08-28 | 5.231 | 2,044,268 | +935 | 0.05% | 10,694,430 |
| 2024-08-29 | 2024-08-27 | 5.317 | 2,043,333 | +935 | 0.05% | 10,864,419 |
| 2024-08-21 | 2024-08-19 | 5.606 | 2,042,398 | -3,739 | 0.05% | 11,449,397 |
| 2024-08-20 | 2024-08-16 | 5.403 | 2,046,137 | -935 | 0.05% | 11,054,448 |
| 2024-08-16 | 2024-08-14 | 5.124 | 2,047,072 | -935 | 0.05% | 10,490,099 |
| 2024-08-12 | 2024-08-08 | 5.124 | 2,048,007 | -261,726 | 0.05% | 10,494,891 |
| 2024-08-07 | 2024-08-05 | 5.135 | 2,309,733 | -312,202 | 0.06% | 11,860,800 |
| 2024-08-05 | 2024-08-01 | 5.424 | 2,621,935 | +935 | 0.06% | 14,221,351 |
| 2024-07-29 | 2024-07-25 | 5.178 | 2,621,000 | -42,063 | 0.06% | 13,571,359 |
| 2024-07-23 | 2024-07-19 | 5.317 | 2,663,063 | -6,543 | 0.07% | 14,159,528 |
| 2024-07-19 | 2024-07-17 | 5.092 | 2,669,606 | -9,348 | 0.07% | 13,594,558 |
| 2024-07-11 | 2024-07-09 | 5.488 | 2,678,954 | -20,564 | 0.07% | 14,702,581 |
| 2024-07-08 | 2024-07-04 | 5.510 | 2,699,518 | +935 | 0.07% | 14,873,200 |
| 2024-07-05 | 2024-07-03 | 5.531 | 2,698,583 | -3,739 | 0.07% | 14,925,789 |
| 2024-07-04 | 2024-07-02 | 5.435 | 2,702,322 | -15,891 | 0.07% | 14,686,279 |
| 2024-07-03 | 2024-06-28 | 5.392 | 2,718,213 | -65,431 | 0.07% | 14,656,322 |
| 2024-07-02 | 2024-06-27 | 5.082 | 2,783,644 | -4,674 | 0.07% | 14,145,499 |
| 2024-06-28 | 2024-06-26 | 5.135 | 2,788,318 | -36,455 | 0.07% | 14,318,400 |
| 2024-06-27 | 2024-06-25 | 5.017 | 2,824,773 | -15,890 | 0.07% | 14,173,182 |
| 2024-06-21 | 2024-06-19 | 5.499 | 2,840,663 | +21,499 | 0.07% | 15,620,002 |
| 2024-06-20 | 2024-06-18 | 5.476 | 2,819,164 | +126,070 | 0.07% | 15,438,642 |
| 2024-06-14 | 2024-06-12 | 5.286 | 2,693,094 | +1,786 | 0.07% | 14,235,522 |
| 2024-06-12 | 2024-06-07 | 5.611 | 2,691,308 | -1,786 | 0.07% | 15,100,141 |
| 2024-06-04 | 2024-05-31 | 5.241 | 2,693,094 | +893 | 0.07% | 14,114,882 |
| 2024-05-28 | 2024-05-24 | 5.196 | 2,692,201 | +893 | 0.07% | 13,989,602 |
| 2024-05-23 | 2024-05-21 | 5.364 | 2,691,308 | +893 | 0.07% | 14,437,061 |
| 2024-05-22 | 2024-05-20 | 5.432 | 2,690,415 | -3,572 | 0.07% | 14,613,051 |
| 2024-05-21 | 2024-05-17 | 5.510 | 2,693,987 | +13,394 | 0.07% | 14,843,643 |
| 2024-05-20 | 2024-05-16 | 5.454 | 2,680,593 | +83,936 | 0.07% | 14,619,743 |
| 2024-05-17 | 2024-05-14 | 5.521 | 2,596,657 | +893 | 0.07% | 14,336,442 |
| 2024-05-16 | 2024-05-13 | 5.611 | 2,595,764 | -9,822 | 0.07% | 14,564,072 |
| 2024-05-14 | 2024-05-10 | 5.230 | 2,605,586 | -3,572 | 0.07% | 13,627,060 |
| 2024-05-10 | 2024-05-08 | 4.894 | 2,609,158 | +262,523 | 0.07% | 12,769,142 |
| 2024-05-08 | 2024-05-06 | 4.905 | 2,346,635 | +325,922 | 0.06% | 11,510,642 |
| 2024-05-07 | 2024-05-03 | 4.793 | 2,020,713 | +893 | 0.05% | 9,685,639 |
| 2024-05-02 | 2024-04-29 | 4.928 | 2,019,820 | -893 | 0.05% | 9,952,799 |
| 2024-04-19 | 2024-04-17 | 5.208 | 2,020,713 | -2,679 | 0.05% | 10,522,949 |
| 2024-04-18 | 2024-04-16 | 5.040 | 2,023,392 | +26,788 | 0.05% | 10,197,000 |
| 2024-04-17 | 2024-04-15 | 5.028 | 1,996,604 | -3,572 | 0.05% | 10,039,641 |
| 2024-04-05 | 2024-04-02 | 4.950 | 2,000,176 | -1,785 | 0.05% | 9,900,802 |
| 2024-03-27 | 2024-03-25 | 4.659 | 2,001,961 | -2,679 | 0.05% | 9,326,718 |
| 2024-03-25 | 2024-03-21 | 4.715 | 2,004,640 | +2,679 | 0.05% | 9,451,449 |
| 2024-03-22 | 2024-03-20 | 4.636 | 2,001,961 | -1,786 | 0.05% | 9,281,878 |
| 2024-03-19 | 2024-03-15 | 4.771 | 2,003,747 | -8,037 | 0.05% | 9,559,438 |
| 2024-03-15 | 2024-03-13 | 4.782 | 2,011,784 | -1,786 | 0.05% | 9,620,311 |
| 2024-03-13 | 2024-03-11 | 4.883 | 2,013,570 | -8,929 | 0.05% | 9,831,802 |
| 2024-03-12 | 2024-03-08 | 4.972 | 2,022,499 | -2,679 | 0.05% | 10,056,600 |
| 2024-03-08 | 2024-03-06 | 4.771 | 2,025,178 | +7,144 | 0.05% | 9,661,681 |
| 2024-03-07 | 2024-03-05 | 4.715 | 2,018,034 | -3,572 | 0.05% | 9,514,598 |
| 2024-03-01 | 2024-02-28 | 4.446 | 2,021,606 | -89,294 | 0.05% | 8,988,080 |
| 2024-02-28 | 2024-02-26 | 4.558 | 2,110,900 | +87,508 | 0.05% | 9,621,482 |
| 2024-02-27 | 2024-02-23 | 4.390 | 2,023,392 | -8,929 | 0.05% | 8,882,720 |
| 2024-02-26 | 2024-02-22 | 4.401 | 2,032,321 | -893 | 0.05% | 8,944,679 |
| 2024-02-22 | 2024-02-20 | 4.278 | 2,033,214 | -893 | 0.05% | 8,698,139 |
| 2024-02-21 | 2024-02-19 | 4.211 | 2,034,107 | -17,859 | 0.05% | 8,565,279 |
| 2024-02-16 | 2024-02-14 | 4.188 | 2,051,966 | +1,786 | 0.05% | 8,594,520 |
| 2024-02-15 | 2024-02-09 | 4.177 | 2,050,180 | +8,929 | 0.05% | 8,564,080 |
| 2024-02-08 | 2024-02-06 | 4.188 | 2,041,251 | -893 | 0.05% | 8,549,641 |
| 2024-02-07 | 2024-02-05 | 4.110 | 2,042,144 | -893 | 0.05% | 8,393,292 |
| 2024-02-05 | 2024-02-01 | 4.020 | 2,043,037 | -1,785 | 0.05% | 8,213,922 |
| 2024-01-29 | 2024-01-25 | 4.088 | 2,044,822 | -1,786 | 0.05% | 8,358,498 |
| 2024-01-24 | 2024-01-22 | 3.584 | 2,046,608 | -2,679 | 0.05% | 7,334,399 |
| 2024-01-23 | 2024-01-19 | 3.696 | 2,049,287 | +4,465 | 0.05% | 7,573,500 |
| 2024-01-22 | 2024-01-18 | 3.729 | 2,044,822 | -893 | 0.05% | 7,625,699 |
| 2024-01-16 | 2024-01-12 | 3.774 | 2,045,715 | -1,786 | 0.05% | 7,720,669 |
| 2024-01-15 | 2024-01-11 | 3.673 | 2,047,501 | -7,144 | 0.05% | 7,521,039 |
| 2024-01-12 | 2024-01-10 | 3.684 | 2,054,645 | -4,464 | 0.05% | 7,570,291 |
| 2024-01-11 | 2024-01-09 | 3.707 | 2,059,109 | -4,465 | 0.05% | 7,632,859 |
| 2024-01-10 | 2024-01-08 | 3.729 | 2,063,574 | -4,465 | 0.05% | 7,695,630 |
| 2024-01-08 | 2024-01-04 | 3.819 | 2,068,039 | +4,465 | 0.05% | 7,897,561 |
| 2023-12-29 | 2023-12-27 | 3.740 | 2,063,574 | -893 | 0.05% | 7,718,740 |
| 2023-12-22 | 2023-12-20 | 3.662 | 2,064,467 | -3,572 | 0.05% | 7,560,240 |
| 2023-12-20 | 2023-12-18 | 3.673 | 2,068,039 | -22,323 | 0.05% | 7,596,481 |
| 2023-12-19 | 2023-12-15 | 3.740 | 2,090,362 | -22,324 | 0.05% | 7,818,940 |
| 2023-12-06 | 2023-12-04 | 3.539 | 2,112,686 | -2,678 | 0.05% | 7,476,562 |
| 2023-11-21 | 2023-11-17 | 3.617 | 2,115,364 | -20,538 | 0.05% | 7,651,869 |
| 2023-11-14 | 2023-11-10 | 3.561 | 2,135,902 | -2,679 | 0.05% | 7,606,561 |
| 2023-11-10 | 2023-11-08 | 3.640 | 2,138,581 | -893 | 0.05% | 7,783,751 |
| 2023-11-08 | 2023-11-06 | 3.729 | 2,139,474 | +5,358 | 0.05% | 7,978,682 |
| 2023-11-07 | 2023-11-03 | 3.707 | 2,134,116 | -893 | 0.05% | 7,910,900 |
| 2023-10-31 | 2023-10-27 | 3.852 | 2,135,009 | -8,929 | 0.05% | 8,225,040 |
| 2023-10-27 | 2023-10-25 | 3.774 | 2,143,938 | +893 | 0.05% | 8,091,369 |
| 2023-10-26 | 2023-10-24 | 3.673 | 2,143,045 | +1,786 | 0.05% | 7,871,999 |
| 2023-10-24 | 2023-10-19 | 3.796 | 2,141,259 | +1,785 | 0.05% | 8,129,218 |
| 2023-10-16 | 2023-10-12 | 4.144 | 2,139,474 | -893 | 0.05% | 8,865,202 |
| 2023-10-12 | 2023-10-10 | 3.976 | 2,140,367 | +6,251 | 0.05% | 8,509,352 |
| 2023-10-10 | 2023-10-06 | 4.132 | 2,134,116 | +893 | 0.05% | 8,819,100 |
| 2023-10-09 | 2023-10-05 | 4.032 | 2,133,223 | +7,143 | 0.05% | 8,600,400 |
| 2023-10-06 | 2023-10-04 | 4.065 | 2,126,080 | +7,144 | 0.05% | 8,643,032 |
| 2023-10-05 | 2023-10-03 | 4.144 | 2,118,936 | -893 | 0.05% | 8,780,100 |
| 2023-10-03 | 2023-09-28 | 4.211 | 2,119,829 | +16,966 | 0.05% | 8,926,240 |
| 2023-09-29 | 2023-09-27 | 4.166 | 2,102,863 | -5,358 | 0.05% | 8,760,599 |
| 2023-09-26 | 2023-09-22 | 4.278 | 2,108,221 | -5,357 | 0.05% | 9,019,021 |
| 2023-09-25 | 2023-09-21 | 4.155 | 2,113,578 | +1,785 | 0.05% | 8,781,568 |
| 2023-09-22 | 2023-09-20 | 4.222 | 2,111,793 | +4,465 | 0.05% | 8,916,052 |
| 2023-09-20 | 2023-09-18 | 4.233 | 2,107,328 | +15,180 | 0.05% | 8,920,800 |
| 2023-09-14 | 2023-09-12 | 4.244 | 2,092,148 | -4,465 | 0.05% | 8,879,970 |
| 2023-09-11 | 2023-09-06 | 4.368 | 2,096,613 | -893 | 0.05% | 9,157,201 |
| 2023-09-07 | 2023-09-05 | 4.379 | 2,097,506 | +1,786 | 0.05% | 9,184,592 |
| 2023-09-06 | 2023-09-04 | 4.513 | 2,095,720 | +4,465 | 0.05% | 9,458,411 |
| 2023-09-04 | 2023-08-30 | 4.323 | 2,091,255 | +893 | 0.05% | 9,040,120 |
| 2023-08-30 | 2023-08-28 | 4.334 | 2,090,362 | -5,358 | 0.05% | 9,059,670 |
| 2023-08-29 | 2023-08-25 | 4.256 | 2,095,720 | +2,679 | 0.05% | 8,918,601 |
| 2023-08-28 | 2023-08-24 | 4.300 | 2,093,041 | -3,572 | 0.05% | 9,000,960 |
| 2023-08-25 | 2023-08-23 | 4.401 | 2,096,613 | -893 | 0.05% | 9,227,641 |
| 2023-08-22 | 2023-08-18 | 4.401 | 2,097,506 | +10,716 | 0.05% | 9,231,572 |
| 2023-08-18 | 2023-08-16 | 4.524 | 2,086,790 | +1,785 | 0.05% | 9,441,478 |
| 2023-08-17 | 2023-08-15 | 4.648 | 2,085,005 | +893 | 0.05% | 9,690,252 |
| 2023-08-16 | 2023-08-14 | 4.569 | 2,084,112 | +2,679 | 0.05% | 9,522,722 |
| 2023-08-15 | 2023-08-11 | 4.771 | 2,081,433 | +8,037 | 0.05% | 9,930,061 |
| 2023-08-02 | 2023-07-31 | 4.804 | 2,073,396 | -893 | 0.05% | 9,961,378 |
| 2023-08-01 | 2023-07-28 | 4.760 | 2,074,289 | -3,572 | 0.05% | 9,872,749 |
| 2023-07-31 | 2023-07-27 | 4.704 | 2,077,861 | +2,679 | 0.05% | 9,773,400 |
| 2023-07-28 | 2023-07-26 | 4.793 | 2,075,182 | -35,718 | 0.05% | 9,946,719 |
| 2023-07-27 | 2023-07-25 | 4.816 | 2,110,900 | -893 | 0.05% | 10,165,202 |
| 2023-07-26 | 2023-07-24 | 4.704 | 2,111,793 | +8,037 | 0.05% | 9,933,002 |
| 2023-07-25 | 2023-07-21 | 4.771 | 2,103,756 | -14,287 | 0.05% | 10,036,559 |
| 2023-07-18 | 2023-07-13 | 4.849 | 2,118,043 | -16,966 | 0.05% | 10,270,759 |
| 2023-07-14 | 2023-07-12 | 4.681 | 2,135,009 | +893 | 0.05% | 9,994,381 |
| 2023-07-13 | 2023-07-11 | 4.782 | 2,134,116 | +8,036 | 0.05% | 10,205,300 |
| 2023-07-11 | 2023-07-07 | 4.659 | 2,126,080 | -1,785 | 0.05% | 9,904,962 |
| 2023-07-10 | 2023-07-06 | 4.692 | 2,127,865 | +9,822 | 0.05% | 9,984,768 |
| 2023-07-05 | 2023-07-03 | 4.872 | 2,118,043 | +2,679 | 0.05% | 10,318,199 |
| 2023-06-27 | 2023-06-23 | 4.793 | 2,115,364 | -20,538 | 0.05% | 10,139,319 |
| 2023-06-21 | 2023-06-19 | 5.617 | 2,135,902 | +100,395 | 0.05% | 11,997,694 |
| 2023-06-20 | 2023-06-16 | 5.652 | 2,035,507 | -1,702 | 0.05% | 11,505,519 |
| 2023-06-19 | 2023-06-15 | 5.488 | 2,037,209 | +1,702 | 0.05% | 11,179,980 |
| 2023-06-13 | 2023-06-09 | 5.735 | 2,035,507 | -851 | 0.05% | 11,672,959 |
| 2023-06-12 | 2023-06-08 | 5.711 | 2,036,358 | -1,702 | 0.05% | 11,629,979 |
| 2023-06-09 | 2023-06-07 | 5.629 | 2,038,060 | -15,317 | 0.05% | 11,472,050 |
| 2023-06-07 | 2023-06-05 | 5.629 | 2,053,377 | -15,318 | 0.06% | 11,558,268 |
| 2023-06-01 | 2023-05-30 | 5.723 | 2,068,695 | -851 | 0.06% | 11,838,971 |
| 2023-05-31 | 2023-05-29 | 5.441 | 2,069,546 | -5,105 | 0.06% | 11,260,162 |
| 2023-05-30 | 2023-05-25 | 5.406 | 2,074,651 | -17,871 | 0.06% | 11,214,797 |
| 2023-05-29 | 2023-05-24 | 5.523 | 2,092,522 | -2,553 | 0.06% | 11,557,301 |
| 2023-05-10 | 2023-05-08 | 6.087 | 2,095,075 | -1,702 | 0.06% | 12,753,162 |
| 2023-05-05 | 2023-05-03 | 5.958 | 2,096,777 | -4,254 | 0.06% | 12,492,483 |
| 2023-05-02 | 2023-04-27 | 5.758 | 2,101,031 | +851 | 0.06% | 12,098,098 |
| 2023-04-28 | 2023-04-26 | 5.864 | 2,100,180 | -851 | 0.06% | 12,315,317 |
| 2023-04-27 | 2023-04-25 | 5.840 | 2,101,031 | -851 | 0.06% | 12,270,928 |
| 2023-04-26 | 2023-04-24 | 5.864 | 2,101,882 | -28,082 | 0.06% | 12,325,298 |
| 2023-04-25 | 2023-04-21 | 5.852 | 2,129,964 | +6,808 | 0.06% | 12,464,939 |
| 2023-04-24 | 2023-04-20 | 5.899 | 2,123,156 | -1,702 | 0.06% | 12,524,897 |
| 2023-04-13 | 2023-04-11 | 5.711 | 2,124,858 | -2,553 | 0.06% | 12,135,418 |
| 2023-04-06 | 2023-04-03 | 5.182 | 2,127,411 | -851 | 0.06% | 11,024,998 |
| 2023-03-23 | 2023-03-21 | 4.924 | 2,128,262 | +13,615 | 0.06% | 10,479,189 |
| 2023-03-21 | 2023-03-17 | 4.983 | 2,114,647 | -7,659 | 0.06% | 10,536,401 |
| 2023-03-17 | 2023-03-15 | 4.947 | 2,122,306 | -850 | 0.06% | 10,499,742 |
| 2023-03-16 | 2023-03-14 | 4.830 | 2,123,156 | -8,510 | 0.06% | 10,254,448 |
| 2023-03-15 | 2023-03-13 | 4.994 | 2,131,666 | -851 | 0.06% | 10,646,249 |
| 2023-03-14 | 2023-03-10 | 4.865 | 2,132,517 | +851 | 0.06% | 10,374,840 |
| 2023-03-09 | 2023-03-07 | 4.994 | 2,131,666 | -851 | 0.06% | 10,646,249 |
| 2023-03-08 | 2023-03-06 | 5.006 | 2,132,517 | +8,510 | 0.06% | 10,675,560 |
| 2023-03-07 | 2023-03-03 | 4.936 | 2,124,007 | -22,126 | 0.06% | 10,483,198 |
| 2023-03-06 | 2023-03-02 | 4.630 | 2,146,133 | -2,552 | 0.06% | 9,936,682 |
| 2023-03-01 | 2023-02-27 | 4.230 | 2,148,685 | -1,702 | 0.06% | 9,089,998 |
| 2023-02-24 | 2023-02-22 | 4.254 | 2,150,387 | +851 | 0.06% | 9,147,739 |
| 2023-02-22 | 2023-02-20 | 4.313 | 2,149,536 | -1,702 | 0.06% | 9,270,418 |
| 2023-02-15 | 2023-02-13 | 4.289 | 2,151,238 | -851 | 0.06% | 9,227,199 |
| 2023-02-09 | 2023-02-07 | 4.172 | 2,152,089 | -8,510 | 0.06% | 8,977,949 |
| 2023-02-01 | 2023-01-30 | 4.160 | 2,160,599 | -851 | 0.06% | 8,988,060 |
| 2023-01-30 | 2023-01-26 | 4.195 | 2,161,450 | -1,702 | 0.06% | 9,067,801 |
| 2023-01-27 | 2023-01-20 | 4.172 | 2,163,152 | -9,360 | 0.06% | 9,024,101 |
| 2023-01-16 | 2023-01-12 | 3.984 | 2,172,512 | -5,957 | 0.06% | 8,654,668 |
| 2023-01-12 | 2023-01-10 | 3.937 | 2,178,469 | +1,702 | 0.06% | 8,575,999 |
| 2023-01-11 | 2023-01-09 | 3.925 | 2,176,767 | -20,423 | 0.06% | 8,543,719 |
| 2023-01-10 | 2023-01-06 | 3.913 | 2,197,190 | -8,510 | 0.06% | 8,598,059 |
| 2022-12-30 | 2022-12-28 | 3.690 | 2,205,700 | -1,702 | 0.06% | 8,138,880 |
| 2022-12-23 | 2022-12-21 | 3.713 | 2,207,402 | -851 | 0.06% | 8,197,040 |
| 2022-12-20 | 2022-12-16 | 3.807 | 2,208,253 | -8,510 | 0.06% | 8,407,800 |
| 2022-12-19 | 2022-12-15 | 3.784 | 2,216,763 | -8,509 | 0.06% | 8,388,102 |
| 2022-12-07 | 2022-12-05 | 3.749 | 2,225,272 | -1,702 | 0.06% | 8,341,849 |
| 2022-12-02 | 2022-11-30 | 3.760 | 2,226,974 | -851 | 0.06% | 8,374,399 |
| 2022-11-29 | 2022-11-25 | 3.596 | 2,227,825 | -851 | 0.06% | 8,011,080 |
| 2022-11-28 | 2022-11-24 | 3.549 | 2,228,676 | +851 | 0.06% | 7,909,380 |
| 2022-11-21 | 2022-11-17 | 3.408 | 2,227,825 | -851 | 0.06% | 7,592,200 |
| 2022-11-18 | 2022-11-16 | 3.384 | 2,228,676 | +851 | 0.06% | 7,542,720 |
| 2022-11-09 | 2022-11-07 | 3.185 | 2,227,825 | -1,702 | 0.06% | 7,094,780 |
| 2022-11-03 | 2022-11-01 | 2.903 | 2,229,527 | -851 | 0.06% | 6,471,400 |
| 2022-11-02 | 2022-10-31 | 2.797 | 2,230,378 | +23,827 | 0.06% | 6,237,980 |
| 2022-11-01 | 2022-10-28 | 2.867 | 2,206,551 | +4,255 | 0.06% | 6,326,920 |
| 2022-10-28 | 2022-10-26 | 2.914 | 2,202,296 | -851 | 0.06% | 6,418,240 |
| 2022-10-27 | 2022-10-25 | 2.914 | 2,203,147 | -17,870 | 0.06% | 6,420,720 |
| 2022-10-26 | 2022-10-24 | 2.961 | 2,221,017 | +62,120 | 0.06% | 6,577,199 |
| 2022-10-25 | 2022-10-21 | 3.102 | 2,158,897 | -1,702 | 0.06% | 6,697,680 |
| 2022-10-20 | 2022-10-18 | 3.055 | 2,160,599 | +11,914 | 0.06% | 6,601,400 |
| 2022-10-14 | 2022-10-12 | 2.903 | 2,148,685 | +851 | 0.06% | 6,236,749 |
| 2022-10-07 | 2022-10-05 | 3.079 | 2,147,834 | -1,702 | 0.06% | 6,612,879 |
| 2022-10-05 | 2022-09-30 | 2.985 | 2,149,536 | +18,721 | 0.06% | 6,416,039 |
| 2022-10-03 | 2022-09-29 | 3.032 | 2,130,815 | +17,019 | 0.06% | 6,460,320 |
| 2022-09-30 | 2022-09-28 | 3.091 | 2,113,796 | +20,423 | 0.06% | 6,532,920 |
| 2022-09-13 | 2022-09-08 | 3.396 | 2,093,373 | -1,702 | 0.06% | 7,109,401 |
| 2022-09-09 | 2022-09-07 | 3.396 | 2,095,075 | +1,702 | 0.06% | 7,115,181 |
| 2022-09-07 | 2022-09-05 | 3.384 | 2,093,373 | -2,553 | 0.06% | 7,084,801 |
| 2022-08-31 | 2022-08-29 | 3.373 | 2,095,926 | -1,702 | 0.06% | 7,068,811 |
| 2022-08-25 | 2022-08-23 | 3.396 | 2,097,628 | +851 | 0.06% | 7,123,852 |
| 2022-08-24 | 2022-08-22 | 3.420 | 2,096,777 | -1,701 | 0.06% | 7,170,241 |
| 2022-08-11 | 2022-08-09 | 3.349 | 2,098,478 | -1,702 | 0.06% | 7,028,098 |
| 2022-08-04 | 2022-08-02 | 3.314 | 2,100,180 | +1,702 | 0.06% | 6,959,759 |
| 2022-08-01 | 2022-07-28 | 3.443 | 2,098,478 | -17,020 | 0.06% | 7,225,378 |
| 2022-07-29 | 2022-07-27 | 3.420 | 2,115,498 | -851 | 0.06% | 7,234,261 |
| 2022-07-26 | 2022-07-22 | 3.467 | 2,116,349 | +851 | 0.06% | 7,336,651 |
| 2022-07-21 | 2022-07-19 | 3.455 | 2,115,498 | -851 | 0.06% | 7,308,841 |
| 2022-07-15 | 2022-07-13 | 3.455 | 2,116,349 | -1,702 | 0.06% | 7,311,781 |
| 2022-07-07 | 2022-07-05 | 3.431 | 2,118,051 | -851 | 0.06% | 7,267,881 |
| 2022-07-05 | 2022-06-30 | 3.431 | 2,118,902 | -851 | 0.06% | 7,270,801 |
| 2022-06-28 | 2022-06-24 | 3.384 | 2,119,753 | +851 | 0.06% | 7,174,081 |
| 2022-06-23 | 2022-06-21 | 4.001 | 2,118,902 | +1,702 | 0.06% | 8,478,311 |
| 2022-06-22 | 2022-06-20 | 4.026 | 2,117,200 | +139,871 | 0.06% | 8,524,781 |
| 2022-06-14 | 2022-06-10 | 3.888 | 1,977,329 | +1,589 | 0.06% | 7,687,919 |
| 2022-06-02 | 2022-05-31 | 3.964 | 1,975,740 | -5,563 | 0.06% | 7,830,900 |
| 2022-06-01 | 2022-05-30 | 3.850 | 1,981,303 | +3,179 | 0.06% | 7,628,580 |
| 2022-05-25 | 2022-05-23 | 3.762 | 1,978,124 | -7,948 | 0.06% | 7,442,110 |
| 2022-05-06 | 2022-05-04 | 3.712 | 1,986,072 | +1,590 | 0.06% | 7,372,052 |
| 2022-05-05 | 2022-05-03 | 3.712 | 1,984,482 | +795 | 0.06% | 7,366,150 |
| 2022-05-04 | 2022-04-29 | 3.687 | 1,983,687 | +2,384 | 0.06% | 7,313,279 |
| 2022-04-22 | 2022-04-20 | 3.649 | 1,981,303 | +7,153 | 0.06% | 7,229,700 |
| 2022-04-20 | 2022-04-14 | 3.687 | 1,974,150 | +794 | 0.06% | 7,278,119 |
| 2022-04-13 | 2022-04-11 | 4.001 | 1,973,356 | -3,973 | 0.06% | 7,895,941 |
| 2022-04-08 | 2022-04-06 | 4.052 | 1,977,329 | -2,385 | 0.06% | 8,011,358 |
| 2022-04-07 | 2022-04-04 | 3.989 | 1,979,714 | -3,973 | 0.06% | 7,896,472 |
| 2022-03-29 | 2022-03-25 | 3.976 | 1,983,687 | +1,589 | 0.06% | 7,887,359 |
| 2022-03-22 | 2022-03-18 | 4.115 | 1,982,098 | +795 | 0.06% | 8,155,381 |
| 2022-03-21 | 2022-03-17 | 4.001 | 1,981,303 | +7,947 | 0.06% | 7,927,740 |
| 2022-03-18 | 2022-03-16 | 3.724 | 1,973,356 | +34,969 | 0.06% | 7,349,681 |
| 2022-03-17 | 2022-03-15 | 3.536 | 1,938,387 | -2,384 | 0.06% | 6,853,591 |
| 2022-03-16 | 2022-03-14 | 3.825 | 1,940,771 | +20,663 | 0.06% | 7,423,680 |
| 2022-03-11 | 2022-03-09 | 4.001 | 1,920,108 | -794 | 0.06% | 7,682,881 |
| 2022-03-10 | 2022-03-08 | 4.039 | 1,920,902 | +1,589 | 0.06% | 7,758,568 |
| 2022-03-09 | 2022-03-07 | 4.127 | 1,919,313 | +3,179 | 0.06% | 7,921,200 |
| 2022-03-07 | 2022-03-03 | 4.404 | 1,916,134 | -9,537 | 0.06% | 8,438,500 |
| 2022-02-15 | 2022-02-11 | 4.656 | 1,925,671 | +795 | 0.06% | 8,965,101 |
| 2022-02-08 | 2022-02-04 | 4.542 | 1,924,876 | -4,769 | 0.06% | 8,743,420 |
| 2022-02-07 | 2022-01-31 | 4.479 | 1,929,645 | -7,947 | 0.06% | 8,643,682 |
| 2022-01-28 | 2022-01-26 | 4.442 | 1,937,592 | -795 | 0.06% | 8,606,140 |
| 2022-01-26 | 2022-01-24 | 4.505 | 1,938,387 | -3,974 | 0.06% | 8,731,621 |
| 2022-01-24 | 2022-01-20 | 4.505 | 1,942,361 | -3,179 | 0.06% | 8,749,522 |
| 2022-01-14 | 2022-01-12 | 4.442 | 1,945,540 | +2,385 | 0.06% | 8,641,442 |
| 2022-01-11 | 2022-01-07 | 4.404 | 1,943,155 | +7,947 | 0.06% | 8,557,499 |
| 2022-01-10 | 2022-01-06 | 4.328 | 1,935,208 | -4,768 | 0.06% | 8,376,401 |
| 2022-01-04 | 2021-12-31 | 4.215 | 1,939,976 | +794 | 0.06% | 8,177,349 |
| 2021-12-28 | 2021-12-22 | 4.278 | 1,939,182 | +795 | 0.06% | 8,296,002 |
| 2021-12-22 | 2021-12-20 | 4.215 | 1,938,387 | +7,948 | 0.06% | 8,170,651 |
| 2021-12-20 | 2021-12-16 | 4.278 | 1,930,439 | +7,947 | 0.06% | 8,258,599 |
| 2021-12-16 | 2021-12-14 | 4.328 | 1,922,492 | +16,690 | 0.06% | 8,321,361 |
| 2021-12-15 | 2021-12-13 | 4.442 | 1,905,802 | -18,279 | 0.05% | 8,464,939 |
| 2021-12-14 | 2021-12-10 | 4.479 | 1,924,081 | -3,179 | 0.06% | 8,618,758 |
| 2021-12-13 | 2021-12-09 | 4.517 | 1,927,260 | +794 | 0.06% | 8,705,748 |
| 2021-12-09 | 2021-12-07 | 4.505 | 1,926,466 | -4,768 | 0.06% | 8,677,922 |
| 2021-12-06 | 2021-12-02 | 4.429 | 1,931,234 | -7,153 | 0.06% | 8,553,600 |
| 2021-12-02 | 2021-11-30 | 4.354 | 1,938,387 | +7,153 | 0.06% | 8,438,941 |
| 2021-11-29 | 2021-11-25 | 4.718 | 1,931,234 | -3,974 | 0.06% | 9,112,500 |
| 2021-11-16 | 2021-11-12 | 4.492 | 1,935,208 | -1,589 | 0.06% | 8,692,951 |
| 2021-11-12 | 2021-11-10 | 4.404 | 1,936,797 | -795 | 0.06% | 8,529,499 |
| 2021-11-10 | 2021-11-08 | 4.467 | 1,937,592 | -1,590 | 0.06% | 8,654,900 |
| 2021-11-09 | 2021-11-05 | 4.467 | 1,939,182 | -794 | 0.06% | 8,662,002 |
| 2021-11-04 | 2021-11-02 | 4.429 | 1,939,976 | -1,590 | 0.06% | 8,592,319 |
| 2021-11-03 | 2021-11-01 | 4.391 | 1,941,566 | +795 | 0.06% | 8,526,071 |
| 2021-11-01 | 2021-10-28 | 4.442 | 1,940,771 | -1,590 | 0.06% | 8,620,260 |
| 2021-10-22 | 2021-10-20 | 4.555 | 1,942,361 | -4,768 | 0.06% | 8,847,282 |
| 2021-10-21 | 2021-10-19 | 4.555 | 1,947,129 | -2,384 | 0.06% | 8,869,000 |
| 2021-10-20 | 2021-10-18 | 4.505 | 1,949,513 | +794 | 0.06% | 8,781,739 |
| 2021-10-12 | 2021-10-08 | 4.706 | 1,948,719 | -7,152 | 0.06% | 9,170,482 |
| 2021-10-08 | 2021-10-06 | 4.580 | 1,955,871 | +7,947 | 0.06% | 8,958,039 |
| 2021-10-07 | 2021-10-05 | 4.530 | 1,947,924 | +7,153 | 0.06% | 8,823,601 |
| 2021-10-06 | 2021-10-04 | 4.517 | 1,940,771 | +15,895 | 0.06% | 8,766,780 |
| 2021-10-05 | 2021-09-30 | 4.479 | 1,924,876 | -795 | 0.06% | 8,622,320 |
| 2021-10-04 | 2021-09-29 | 4.429 | 1,925,671 | -6,358 | 0.06% | 8,528,961 |
| 2021-09-30 | 2021-09-28 | 4.442 | 1,932,029 | +795 | 0.06% | 8,581,431 |
| 2021-09-29 | 2021-09-27 | 4.479 | 1,931,234 | -1,590 | 0.06% | 8,650,800 |
| 2021-09-28 | 2021-09-24 | 4.567 | 1,932,824 | -6,358 | 0.06% | 8,828,162 |
| 2021-09-27 | 2021-09-23 | 4.656 | 1,939,182 | +2,385 | 0.06% | 9,028,002 |
| 2021-09-24 | 2021-09-21 | 4.555 | 1,936,797 | -1,590 | 0.06% | 8,821,939 |
| 2021-09-20 | 2021-09-16 | 4.668 | 1,938,387 | +4,769 | 0.06% | 9,048,691 |
| 2021-09-17 | 2021-09-15 | 4.756 | 1,933,618 | -8,743 | 0.06% | 9,196,738 |
| 2021-09-16 | 2021-09-14 | 4.718 | 1,942,361 | -1,589 | 0.06% | 9,165,002 |
| 2021-09-14 | 2021-09-10 | 4.907 | 1,943,950 | -2,384 | 0.06% | 9,539,400 |
| 2021-09-13 | 2021-09-09 | 4.932 | 1,946,334 | -1,590 | 0.06% | 9,600,079 |
| 2021-09-10 | 2021-09-08 | 4.907 | 1,947,924 | -3,179 | 0.06% | 9,558,901 |
| 2021-09-09 | 2021-09-07 | 4.932 | 1,951,103 | +8,742 | 0.06% | 9,623,601 |
| 2021-09-08 | 2021-09-06 | 4.932 | 1,942,361 | -20,663 | 0.06% | 9,580,482 |
| 2021-09-06 | 2021-09-02 | 4.819 | 1,963,024 | -46,890 | 0.06% | 9,460,100 |
| 2021-09-03 | 2021-09-01 | 4.593 | 2,009,914 | -6,358 | 0.06% | 9,230,850 |
| 2021-09-01 | 2021-08-30 | 4.366 | 2,016,272 | -7,947 | 0.06% | 8,803,390 |
| 2021-08-31 | 2021-08-27 | 4.391 | 2,024,219 | -7,153 | 0.06% | 8,889,028 |
| 2021-08-30 | 2021-08-26 | 4.240 | 2,031,372 | +4,768 | 0.06% | 8,613,719 |
| 2021-08-27 | 2021-08-25 | 4.215 | 2,026,604 | -794 | 0.06% | 8,542,501 |
| 2021-08-26 | 2021-08-24 | 4.152 | 2,027,398 | -5,564 | 0.06% | 8,418,298 |
| 2021-08-16 | 2021-08-12 | 4.266 | 2,032,962 | -4,768 | 0.06% | 8,671,622 |
| 2021-08-12 | 2021-08-10 | 4.366 | 2,037,730 | +3,974 | 0.06% | 8,897,079 |
| 2021-08-04 | 2021-08-02 | 4.303 | 2,033,756 | -2,385 | 0.06% | 8,751,778 |
| 2021-08-03 | 2021-07-30 | 4.190 | 2,036,141 | -4,768 | 0.06% | 8,531,462 |
| 2021-08-02 | 2021-07-29 | 4.165 | 2,040,909 | +1,589 | 0.06% | 8,500,080 |
| 2021-07-30 | 2021-07-28 | 4.127 | 2,039,320 | +4,769 | 0.06% | 8,416,482 |
| 2021-07-29 | 2021-07-27 | 4.190 | 2,034,551 | -2,384 | 0.06% | 8,524,799 |
| 2021-07-28 | 2021-07-26 | 4.366 | 2,036,935 | +4,768 | 0.06% | 8,893,608 |
| 2021-07-27 | 2021-07-23 | 4.492 | 2,032,167 | +13,511 | 0.06% | 9,128,490 |
| 2021-07-26 | 2021-07-22 | 4.291 | 2,018,656 | +2,384 | 0.06% | 8,661,399 |
| 2021-07-23 | 2021-07-21 | 4.291 | 2,016,272 | +10,332 | 0.06% | 8,651,170 |
| 2021-07-21 | 2021-07-19 | 4.266 | 2,005,940 | -7,948 | 0.06% | 8,556,359 |
| 2021-07-20 | 2021-07-16 | 4.278 | 2,013,888 | +3,974 | 0.06% | 8,615,601 |
| 2021-07-15 | 2021-07-13 | 4.303 | 2,009,914 | -19,074 | 0.06% | 8,649,180 |
| 2021-07-13 | 2021-07-09 | 4.190 | 2,028,988 | -3,974 | 0.06% | 8,501,490 |
| 2021-07-12 | 2021-07-08 | 4.115 | 2,032,962 | +12,716 | 0.06% | 8,364,661 |
| 2021-07-09 | 2021-07-07 | 4.253 | 2,020,246 | +795 | 0.06% | 8,591,961 |
| 2021-07-07 | 2021-07-05 | 4.240 | 2,019,451 | +795 | 0.06% | 8,563,170 |
| 2021-07-06 | 2021-07-02 | 4.253 | 2,018,656 | +3,179 | 0.06% | 8,585,199 |
| 2021-07-05 | 2021-06-30 | 4.316 | 2,015,477 | -1,590 | 0.06% | 8,698,479 |
| 2021-07-02 | 2021-06-29 | 4.328 | 2,017,067 | +4,769 | 0.06% | 8,730,721 |
| 2021-06-30 | 2021-06-28 | 4.379 | 2,012,298 | -2,384 | 0.06% | 8,811,359 |
| 2021-06-28 | 2021-06-24 | 4.404 | 2,014,682 | -3,974 | 0.06% | 8,872,498 |
| 2021-06-24 | 2021-06-22 | 4.844 | 2,018,656 | -1,590 | 0.06% | 9,778,563 |
| 2021-06-23 | 2021-06-21 | 4.911 | 2,020,246 | +120,606 | 0.06% | 9,921,435 |
| 2021-06-22 | 2021-06-18 | 4.965 | 1,899,640 | +747 | 0.06% | 9,430,818 |
| 2021-06-21 | 2021-06-17 | 5.031 | 1,898,893 | -2,242 | 0.06% | 9,554,160 |
| 2021-06-18 | 2021-06-16 | 4.991 | 1,901,135 | -7,473 | 0.06% | 9,489,120 |
| 2021-06-17 | 2021-06-15 | 4.884 | 1,908,608 | +4,484 | 0.06% | 9,322,100 |
| 2021-06-16 | 2021-06-11 | 4.938 | 1,904,124 | +10,462 | 0.06% | 9,402,119 |
| 2021-06-15 | 2021-06-10 | 4.911 | 1,893,662 | -8,968 | 0.06% | 9,299,780 |
| 2021-06-09 | 2021-06-07 | 4.724 | 1,902,630 | -29,144 | 0.06% | 8,987,382 |
| 2021-06-08 | 2021-06-04 | 4.523 | 1,931,774 | -2,990 | 0.06% | 8,737,298 |
| 2021-06-07 | 2021-06-03 | 4.456 | 1,934,764 | +5,979 | 0.06% | 8,621,372 |
| 2021-06-02 | 2021-05-31 | 4.443 | 1,928,785 | +747 | 0.06% | 8,568,919 |
| 2021-06-01 | 2021-05-28 | 4.469 | 1,928,038 | +22,419 | 0.06% | 8,617,201 |
| 2021-05-27 | 2021-05-25 | 4.483 | 1,905,619 | +1,495 | 0.06% | 8,542,501 |
| 2021-05-26 | 2021-05-24 | 4.483 | 1,904,124 | +747 | 0.06% | 8,535,799 |
| 2021-05-25 | 2021-05-21 | 4.469 | 1,903,377 | -747 | 0.06% | 8,506,981 |
| 2021-05-13 | 2021-05-11 | 4.456 | 1,904,124 | +5,978 | 0.06% | 8,484,839 |
| 2021-05-12 | 2021-05-10 | 4.536 | 1,898,146 | +2,242 | 0.06% | 8,610,601 |
| 2021-05-11 | 2021-05-07 | 4.536 | 1,895,904 | +1,495 | 0.06% | 8,600,431 |
| 2021-05-06 | 2021-05-04 | 4.483 | 1,894,409 | +2,989 | 0.06% | 8,492,249 |
| 2021-05-03 | 2021-04-29 | 4.510 | 1,891,420 | +2,242 | 0.06% | 8,529,470 |
| 2021-04-28 | 2021-04-26 | 4.483 | 1,889,178 | -2,242 | 0.06% | 8,468,799 |
| 2021-04-23 | 2021-04-21 | 4.550 | 1,891,420 | +1,495 | 0.06% | 8,605,400 |
| 2021-04-21 | 2021-04-19 | 4.576 | 1,889,925 | -7,473 | 0.06% | 8,649,178 |
| 2021-04-20 | 2021-04-16 | 4.536 | 1,897,398 | -1,495 | 0.06% | 8,607,208 |
| 2021-04-19 | 2021-04-15 | 4.483 | 1,898,893 | +15,693 | 0.06% | 8,512,350 |
| 2021-04-14 | 2021-04-12 | 4.523 | 1,883,200 | +748 | 0.06% | 8,517,601 |
| 2021-04-13 | 2021-04-09 | 4.483 | 1,882,452 | +7,473 | 0.06% | 8,438,648 |
| 2021-04-12 | 2021-04-08 | 4.483 | 1,874,979 | +14,946 | 0.06% | 8,405,148 |
| 2021-04-09 | 2021-04-07 | 4.563 | 1,860,033 | -9,715 | 0.06% | 8,487,488 |
| 2021-04-08 | 2021-04-01 | 4.563 | 1,869,748 | -3,737 | 0.06% | 8,531,819 |
| 2021-03-30 | 2021-03-26 | 4.563 | 1,873,485 | -6,726 | 0.06% | 8,548,871 |
| 2021-03-29 | 2021-03-25 | 4.510 | 1,880,211 | +748 | 0.06% | 8,478,922 |
| 2021-03-25 | 2021-03-23 | 4.617 | 1,879,463 | -224,191 | 0.06% | 8,676,749 |
| 2021-03-23 | 2021-03-19 | 4.670 | 2,103,654 | +9,715 | 0.06% | 9,824,351 |
| 2021-03-19 | 2021-03-17 | 4.777 | 2,093,939 | +748 | 0.06% | 10,003,141 |
| 2021-03-16 | 2021-03-12 | 4.777 | 2,093,191 | +11,956 | 0.06% | 9,999,568 |
| 2021-03-15 | 2021-03-11 | 4.750 | 2,081,235 | +2,990 | 0.06% | 9,886,752 |
| 2021-03-12 | 2021-03-10 | 4.563 | 2,078,245 | +7,473 | 0.06% | 9,483,208 |
| 2021-03-11 | 2021-03-09 | 4.590 | 2,070,772 | -47,828 | 0.06% | 9,504,528 |
| 2021-03-08 | 2021-03-04 | 4.831 | 2,118,600 | -137,503 | 0.06% | 10,234,351 |
| 2021-03-03 | 2021-03-01 | 5.072 | 2,256,103 | +2,242 | 0.07% | 11,442,009 |
| 2021-03-02 | 2021-02-26 | 4.965 | 2,253,861 | -100,886 | 0.07% | 11,189,359 |
| 2021-03-01 | 2021-02-25 | 5.219 | 2,354,747 | -24,661 | 0.07% | 12,288,900 |
| 2021-02-26 | 2021-02-24 | 5.058 | 2,379,408 | +26,903 | 0.07% | 12,035,520 |
| 2021-02-25 | 2021-02-23 | 5.031 | 2,352,505 | -59,784 | 0.07% | 11,836,480 |
| 2021-02-24 | 2021-02-22 | 5.112 | 2,412,289 | -16,441 | 0.07% | 12,330,959 |
| 2021-02-23 | 2021-02-19 | 5.192 | 2,428,730 | +117,327 | 0.07% | 12,610,001 |
| 2021-02-22 | 2021-02-18 | 4.857 | 2,311,403 | +15,693 | 0.07% | 11,227,588 |
| 2021-02-19 | 2021-02-17 | 5.085 | 2,295,710 | +381,124 | 0.07% | 11,673,599 |
| 2021-02-18 | 2021-02-16 | 4.697 | 1,914,586 | +8,220 | 0.06% | 8,992,618 |
| 2021-02-16 | 2021-02-09 | 4.456 | 1,906,366 | -5,231 | 0.06% | 8,494,830 |
| 2021-02-10 | 2021-02-08 | 4.362 | 1,911,597 | +747 | 0.06% | 8,339,079 |
| 2021-02-05 | 2021-02-03 | 4.389 | 1,910,850 | +5,979 | 0.06% | 8,386,960 |
| 2021-02-04 | 2021-02-02 | 4.536 | 1,904,871 | +4,483 | 0.06% | 8,641,108 |
| 2021-02-03 | 2021-02-01 | 4.456 | 1,900,388 | +56,795 | 0.06% | 8,468,191 |
| 2021-02-02 | 2021-01-29 | 4.403 | 1,843,593 | +5,231 | 0.06% | 8,116,431 |
| 2021-02-01 | 2021-01-28 | 4.496 | 1,838,362 | +17,936 | 0.06% | 8,265,602 |
| 2021-01-29 | 2021-01-27 | 4.710 | 1,820,426 | +75,477 | 0.06% | 8,574,718 |
| 2021-01-28 | 2021-01-26 | 4.536 | 1,744,949 | +7,473 | 0.05% | 7,915,650 |
| 2021-01-27 | 2021-01-25 | 4.670 | 1,737,476 | -1,495 | 0.05% | 8,114,250 |
| 2021-01-26 | 2021-01-22 | 4.710 | 1,738,971 | -8,220 | 0.05% | 8,191,042 |
| 2021-01-25 | 2021-01-21 | 5.098 | 1,747,191 | +747 | 0.05% | 8,907,781 |
| 2021-01-22 | 2021-01-20 | 5.232 | 1,746,444 | +1,495 | 0.05% | 9,137,672 |
| 2021-01-19 | 2021-01-15 | 4.951 | 1,744,949 | +24,661 | 0.05% | 8,639,500 |
| 2021-01-18 | 2021-01-14 | 5.259 | 1,720,288 | +7,473 | 0.05% | 9,046,860 |
| 2021-01-15 | 2021-01-13 | 5.018 | 1,712,815 | +2,989 | 0.05% | 8,595,000 |
| 2021-01-14 | 2021-01-12 | 4.416 | 1,709,826 | -43,343 | 0.05% | 7,550,401 |
| 2021-01-13 | 2021-01-11 | 4.269 | 1,753,169 | +9,715 | 0.05% | 7,483,739 |
| 2021-01-12 | 2021-01-08 | 4.014 | 1,743,454 | -59,037 | 0.05% | 6,998,999 |
| 2021-01-11 | 2021-01-07 | 4.282 | 1,802,491 | +5,978 | 0.06% | 7,718,399 |
| 2021-01-08 | 2021-01-06 | 4.483 | 1,796,513 | -31,386 | 0.05% | 8,053,401 |
| 2021-01-07 | 2021-01-05 | 3.747 | 1,827,899 | +1,494 | 0.06% | 6,848,798 |
| 2021-01-06 | 2021-01-04 | 3.559 | 1,826,405 | +70,247 | 0.06% | 6,501,041 |
| 2021-01-05 | 2020-12-31 | 3.573 | 1,756,158 | +39,606 | 0.05% | 6,274,498 |
| 2021-01-04 | 2020-12-29 | 3.693 | 1,716,552 | +1,495 | 0.05% | 6,339,722 |
| 2020-12-30 | 2020-12-28 | 3.800 | 1,715,057 | +64,268 | 0.05% | 6,517,800 |
| 2020-12-29 | 2020-12-24 | 3.747 | 1,650,789 | +5,978 | 0.05% | 6,185,200 |
| 2020-12-28 | 2020-12-22 | 3.693 | 1,644,811 | +5,979 | 0.05% | 6,074,762 |
| 2020-12-23 | 2020-12-21 | 3.747 | 1,638,832 | -1,495 | 0.05% | 6,140,399 |
| 2020-12-21 | 2020-12-17 | 3.774 | 1,640,327 | -6,725 | 0.05% | 6,189,901 |
| 2020-12-18 | 2020-12-16 | 3.747 | 1,647,052 | +7,473 | 0.05% | 6,171,198 |
| 2020-12-17 | 2020-12-15 | 3.800 | 1,639,579 | +2,241 | 0.05% | 6,230,958 |
| 2020-12-14 | 2020-12-10 | 3.867 | 1,637,338 | +2,990 | 0.05% | 6,331,992 |
| 2020-12-11 | 2020-12-09 | 3.934 | 1,634,348 | +11,209 | 0.05% | 6,429,779 |
| 2020-12-10 | 2020-12-08 | 4.014 | 1,623,139 | +2,989 | 0.05% | 6,516,001 |
| 2020-12-09 | 2020-12-07 | 4.108 | 1,620,150 | -5,978 | 0.05% | 6,655,762 |
| 2020-12-08 | 2020-12-04 | 4.095 | 1,626,128 | +31,387 | 0.05% | 6,658,560 |
| 2020-12-07 | 2020-12-03 | 4.121 | 1,594,741 | +5,231 | 0.05% | 6,572,718 |
| 2020-12-04 | 2020-12-02 | 4.188 | 1,589,510 | +7,473 | 0.05% | 6,657,509 |
| 2020-12-03 | 2020-12-01 | 4.255 | 1,582,037 | -14,199 | 0.05% | 6,732,059 |
| 2020-12-02 | 2020-11-30 | 4.162 | 1,596,236 | +1,495 | 0.05% | 6,642,960 |
| 2020-12-01 | 2020-11-27 | 4.295 | 1,594,741 | +1,494 | 0.05% | 6,850,138 |
| 2020-11-30 | 2020-11-26 | 4.269 | 1,593,247 | -747 | 0.05% | 6,801,081 |
| 2020-11-27 | 2020-11-25 | 4.269 | 1,593,994 | +16,441 | 0.05% | 6,804,270 |
| 2020-11-24 | 2020-11-20 | 4.255 | 1,577,553 | +1,494 | 0.05% | 6,712,978 |
| 2020-11-19 | 2020-11-17 | 4.416 | 1,576,059 | +8,968 | 0.05% | 6,959,701 |
| 2020-11-18 | 2020-11-16 | 4.376 | 1,567,091 | -748 | 0.05% | 6,857,189 |
| 2020-11-17 | 2020-11-13 | 4.362 | 1,567,839 | -20,924 | 0.05% | 6,839,482 |
| 2020-11-10 | 2020-11-06 | 4.148 | 1,588,763 | -747 | 0.05% | 6,590,600 |
| 2020-11-09 | 2020-11-05 | 4.108 | 1,589,510 | -14,946 | 0.05% | 6,529,889 |
| 2020-11-03 | 2020-10-30 | 4.014 | 1,604,456 | +10,462 | 0.05% | 6,440,999 |
| 2020-11-02 | 2020-10-29 | 4.068 | 1,593,994 | +1,495 | 0.05% | 6,484,320 |
| 2020-10-30 | 2020-10-28 | 4.108 | 1,592,499 | +1,494 | 0.05% | 6,542,168 |
| 2020-10-29 | 2020-10-27 | 4.188 | 1,591,005 | +2,989 | 0.05% | 6,663,771 |
| 2020-10-27 | 2020-10-22 | 4.215 | 1,588,016 | +1,495 | 0.05% | 6,693,751 |
| 2020-10-23 | 2020-10-21 | 4.242 | 1,586,521 | -2,242 | 0.05% | 6,729,910 |
| 2020-10-20 | 2020-10-16 | 4.282 | 1,588,763 | +1,495 | 0.05% | 6,803,200 |
| 2020-10-19 | 2020-10-15 | 4.282 | 1,587,268 | +2,242 | 0.05% | 6,796,798 |
| 2020-10-16 | 2020-10-14 | 4.322 | 1,585,026 | -2,990 | 0.05% | 6,850,828 |
| 2020-10-15 | 2020-10-12 | 4.376 | 1,588,016 | +2,242 | 0.05% | 6,948,752 |
| 2020-10-14 | 2020-10-09 | 4.269 | 1,585,774 | +1,495 | 0.05% | 6,769,181 |
| 2020-10-12 | 2020-10-08 | 4.403 | 1,584,279 | -23,914 | 0.05% | 6,974,799 |
| 2020-10-09 | 2020-10-07 | 4.269 | 1,608,193 | +2,242 | 0.05% | 6,864,881 |
| 2020-10-07 | 2020-10-05 | 4.229 | 1,605,951 | -22,419 | 0.05% | 6,790,840 |
| 2020-09-28 | 2020-09-24 | 4.081 | 1,628,370 | +16,441 | 0.05% | 6,645,950 |
| 2020-09-25 | 2020-09-23 | 4.188 | 1,611,929 | +4,484 | 0.05% | 6,751,409 |
| 2020-09-24 | 2020-09-22 | 4.255 | 1,607,445 | +1,494 | 0.05% | 6,840,178 |
| 2020-09-17 | 2020-09-15 | 4.255 | 1,605,951 | +1,495 | 0.05% | 6,833,820 |
| 2020-09-15 | 2020-09-11 | 4.349 | 1,604,456 | +747 | 0.05% | 6,977,749 |
| 2020-09-14 | 2020-09-10 | 4.336 | 1,603,709 | -747 | 0.05% | 6,953,040 |
| 2020-09-11 | 2020-09-09 | 4.322 | 1,604,456 | +2,242 | 0.05% | 6,934,809 |
| 2020-09-10 | 2020-09-08 | 4.336 | 1,602,214 | +747 | 0.05% | 6,946,558 |
| 2020-09-08 | 2020-09-04 | 4.295 | 1,601,467 | -747 | 0.05% | 6,879,030 |
| 2020-09-07 | 2020-09-03 | 4.403 | 1,602,214 | +21,671 | 0.05% | 7,053,758 |
| 2020-09-04 | 2020-09-02 | 4.483 | 1,580,543 | +7,473 | 0.05% | 7,085,252 |
| 2020-09-03 | 2020-09-01 | 4.563 | 1,573,070 | +1,495 | 0.05% | 7,178,052 |
| 2020-09-01 | 2020-08-28 | 4.750 | 1,571,575 | +2,989 | 0.05% | 7,465,650 |
| 2020-08-25 | 2020-08-21 | 4.844 | 1,568,586 | +747 | 0.05% | 7,598,381 |
| 2020-08-20 | 2020-08-18 | 4.911 | 1,567,839 | +2,990 | 0.05% | 7,699,662 |
| 2020-08-18 | 2020-08-14 | 4.764 | 1,564,849 | +747 | 0.05% | 7,454,639 |
| 2020-08-13 | 2020-08-11 | 4.617 | 1,564,102 | +1,495 | 0.05% | 7,220,850 |
| 2020-08-12 | 2020-08-10 | 4.563 | 1,562,607 | -3,737 | 0.05% | 7,130,308 |
| 2020-08-11 | 2020-08-07 | 4.536 | 1,566,344 | -16,441 | 0.05% | 7,105,440 |
| 2020-08-10 | 2020-08-06 | 4.550 | 1,582,785 | +748 | 0.05% | 7,201,202 |
| 2020-08-06 | 2020-08-04 | 4.576 | 1,582,037 | +15,693 | 0.05% | 7,240,139 |
| 2020-08-04 | 2020-07-31 | 4.510 | 1,566,344 | -747 | 0.05% | 7,063,520 |
| 2020-07-31 | 2020-07-29 | 4.563 | 1,567,091 | +4,484 | 0.05% | 7,150,769 |
| 2020-07-29 | 2020-07-27 | 4.510 | 1,562,607 | +1,494 | 0.05% | 7,046,668 |
| 2020-07-28 | 2020-07-24 | 4.590 | 1,561,113 | +11,210 | 0.05% | 7,165,271 |
| 2020-07-27 | 2020-07-23 | 4.657 | 1,549,903 | -748 | 0.05% | 7,217,519 |
| 2020-07-21 | 2020-07-17 | 4.750 | 1,550,651 | -7,473 | 0.05% | 7,366,252 |
| 2020-07-16 | 2020-07-14 | 4.898 | 1,558,124 | +1,495 | 0.05% | 7,631,102 |
| 2020-07-13 | 2020-07-09 | 5.085 | 1,556,629 | +3,737 | 0.05% | 7,915,400 |
| 2020-07-10 | 2020-07-08 | 4.965 | 1,552,892 | -748 | 0.05% | 7,709,378 |
| 2020-07-03 | 2020-06-30 | 4.376 | 1,553,640 | -2,242 | 0.05% | 6,798,331 |
| 2020-07-02 | 2020-06-29 | 4.282 | 1,555,882 | +748 | 0.05% | 6,662,401 |
| 2020-06-30 | 2020-06-26 | 4.229 | 1,555,134 | -1,495 | 0.05% | 6,575,958 |
| 2020-06-29 | 2020-06-24 | 4.336 | 1,556,629 | +20,924 | 0.05% | 6,748,920 |
| 2020-06-26 | 2020-06-23 | 4.483 | 1,535,705 | +5,232 | 0.05% | 6,884,252 |
| 2020-06-24 | 2020-06-22 | 5.047 | 1,530,473 | +7,473 | 0.05% | 7,724,845 |
| 2020-06-23 | 2020-06-19 | 5.047 | 1,523,000 | +72,974 | 0.05% | 7,687,126 |
| 2020-06-19 | 2020-06-17 | 4.991 | 1,450,026 | -1,427 | 0.05% | 7,237,480 |
| 2020-06-18 | 2020-06-16 | 5.075 | 1,451,453 | +1,427 | 0.05% | 7,366,702 |
| 2020-06-11 | 2020-06-09 | 5.468 | 1,450,026 | +14,265 | 0.05% | 7,928,700 |
| 2020-06-10 | 2020-06-08 | 5.440 | 1,435,761 | +713 | 0.05% | 7,810,439 |
| 2020-06-09 | 2020-06-05 | 5.356 | 1,435,048 | -14,265 | 0.05% | 7,685,840 |
| 2020-06-08 | 2020-06-04 | 5.230 | 1,449,313 | +713 | 0.05% | 7,579,361 |
| 2020-06-03 | 2020-06-01 | 5.216 | 1,448,600 | +14,265 | 0.05% | 7,555,322 |
| 2020-06-02 | 2020-05-29 | 5.075 | 1,434,335 | -2,139 | 0.05% | 7,279,822 |
| 2020-06-01 | 2020-05-28 | 5.202 | 1,436,474 | +16,404 | 0.05% | 7,471,938 |
| 2020-05-27 | 2020-05-25 | 5.328 | 1,420,070 | -713 | 0.05% | 7,565,801 |
| 2020-05-26 | 2020-05-22 | 5.342 | 1,420,783 | -17,118 | 0.05% | 7,589,520 |
| 2020-05-18 | 2020-05-14 | 5.454 | 1,437,901 | -713 | 0.05% | 7,842,241 |
| 2020-05-11 | 2020-05-07 | 5.566 | 1,438,614 | +1,426 | 0.05% | 8,007,489 |
| 2020-05-06 | 2020-05-04 | 5.552 | 1,437,188 | +1,427 | 0.05% | 7,979,402 |
| 2020-05-05 | 2020-04-29 | 5.762 | 1,435,761 | +1,426 | 0.05% | 8,273,429 |
| 2020-04-29 | 2020-04-27 | 5.692 | 1,434,335 | -713 | 0.05% | 8,164,662 |
| 2020-04-28 | 2020-04-24 | 5.608 | 1,435,048 | -2,140 | 0.05% | 8,048,000 |
| 2020-04-24 | 2020-04-22 | 5.664 | 1,437,188 | -2,853 | 0.05% | 8,140,602 |
| 2020-04-23 | 2020-04-21 | 5.608 | 1,440,041 | -1,426 | 0.05% | 8,076,002 |
| 2020-04-22 | 2020-04-20 | 5.748 | 1,441,467 | +1,426 | 0.05% | 8,286,099 |
| 2020-04-16 | 2020-04-14 | 5.720 | 1,440,041 | +1,427 | 0.05% | 8,237,522 |
| 2020-04-14 | 2020-04-08 | 5.720 | 1,438,614 | -3,566 | 0.05% | 8,229,359 |
| 2020-04-08 | 2020-04-06 | 5.454 | 1,442,180 | +713 | 0.05% | 7,865,578 |
| 2020-04-06 | 2020-04-02 | 5.510 | 1,441,467 | +1,426 | 0.05% | 7,942,529 |
| 2020-04-02 | 2020-03-31 | 5.524 | 1,440,041 | +25,677 | 0.05% | 7,954,862 |
| 2020-04-01 | 2020-03-30 | 5.720 | 1,414,364 | -2,853 | 0.05% | 8,090,641 |
| 2020-03-31 | 2020-03-27 | 5.776 | 1,417,217 | +2,140 | 0.05% | 8,186,441 |
| 2020-03-30 | 2020-03-26 | 5.566 | 1,415,077 | +42,795 | 0.05% | 7,876,480 |
| 2020-03-27 | 2020-03-25 | 5.496 | 1,372,282 | +2,139 | 0.04% | 7,542,078 |
| 2020-03-26 | 2020-03-24 | 5.230 | 1,370,143 | +2,853 | 0.04% | 7,165,332 |
| 2020-03-25 | 2020-03-23 | 5.117 | 1,367,290 | -713 | 0.04% | 6,997,052 |
| 2020-03-23 | 2020-03-19 | 5.146 | 1,368,003 | +39,942 | 0.04% | 7,039,060 |
| 2020-03-20 | 2020-03-18 | 5.370 | 1,328,061 | +1,426 | 0.04% | 7,131,459 |
| 2020-03-19 | 2020-03-17 | 5.678 | 1,326,635 | -6,419 | 0.04% | 7,533,001 |
| 2020-03-18 | 2020-03-16 | 5.847 | 1,333,054 | -713 | 0.04% | 7,793,730 |
| 2020-03-17 | 2020-03-13 | 6.043 | 1,333,767 | -713 | 0.04% | 8,059,699 |
| 2020-03-16 | 2020-03-12 | 6.169 | 1,334,480 | +17,117 | 0.04% | 8,232,397 |
| 2020-03-12 | 2020-03-10 | 6.520 | 1,317,363 | +22,111 | 0.04% | 8,588,553 |
| 2020-03-11 | 2020-03-09 | 6.646 | 1,295,252 | -1,426 | 0.04% | 8,607,840 |
| 2020-03-10 | 2020-03-06 | 7.192 | 1,296,678 | -4,280 | 0.04% | 9,326,337 |
| 2020-03-06 | 2020-03-04 | 7.192 | 1,300,958 | -2,140 | 0.04% | 9,357,120 |
| 2020-03-04 | 2020-03-02 | 7.305 | 1,303,098 | -7,845 | 0.04% | 9,518,672 |
| 2020-03-03 | 2020-02-28 | 7.010 | 1,310,943 | -4,993 | 0.04% | 9,189,997 |
| 2020-02-28 | 2020-02-26 | 7.080 | 1,315,936 | +27,103 | 0.04% | 9,317,249 |
| 2020-02-27 | 2020-02-25 | 7.038 | 1,288,833 | -9,272 | 0.04% | 9,071,141 |
| 2020-02-26 | 2020-02-24 | 7.178 | 1,298,105 | -22,824 | 0.04% | 9,318,400 |
| 2020-02-21 | 2020-02-19 | 7.487 | 1,320,929 | -3,566 | 0.04% | 9,889,682 |
| 2020-02-14 | 2020-02-12 | 7.473 | 1,324,495 | -713 | 0.04% | 9,897,810 |
| 2020-02-13 | 2020-02-11 | 7.445 | 1,325,208 | +713 | 0.04% | 9,865,978 |
| 2020-02-12 | 2020-02-10 | 7.375 | 1,324,495 | -2,140 | 0.04% | 9,767,820 |
| 2020-02-10 | 2020-02-06 | 7.431 | 1,326,635 | +2,853 | 0.04% | 9,858,002 |
| 2020-02-06 | 2020-02-04 | 7.150 | 1,323,782 | +713 | 0.04% | 9,465,602 |
| 2020-02-05 | 2020-02-03 | 7.164 | 1,323,069 | -4,279 | 0.04% | 9,479,053 |
| 2020-02-04 | 2020-01-31 | 7.221 | 1,327,348 | -1,426 | 0.04% | 9,584,150 |
| 2020-02-03 | 2020-01-30 | 7.235 | 1,328,774 | -2,853 | 0.04% | 9,613,077 |
| 2020-01-31 | 2020-01-29 | 7.431 | 1,331,627 | +1,426 | 0.04% | 9,895,097 |
| 2020-01-30 | 2020-01-24 | 7.725 | 1,330,201 | +4,993 | 0.04% | 10,276,150 |
| 2020-01-29 | 2020-01-22 | 8.006 | 1,325,208 | -2,140 | 0.04% | 10,609,178 |
| 2020-01-22 | 2020-01-20 | 8.160 | 1,327,348 | +713 | 0.04% | 10,831,020 |
| 2020-01-13 | 2020-01-09 | 8.146 | 1,326,635 | +7,846 | 0.04% | 10,806,602 |
| 2019-12-27 | 2019-12-20 | 8.034 | 1,318,789 | +2,140 | 0.04% | 10,594,770 |
| 2019-12-18 | 2019-12-16 | 7.515 | 1,316,649 | -7,846 | 0.04% | 9,894,558 |
| 2019-12-17 | 2019-12-13 | 7.557 | 1,324,495 | +4,993 | 0.04% | 10,009,230 |
| 2019-12-16 | 2019-12-12 | 7.431 | 1,319,502 | +9,985 | 0.04% | 9,804,998 |
| 2019-12-13 | 2019-12-11 | 7.249 | 1,309,517 | +10,699 | 0.04% | 9,492,121 |
| 2019-12-11 | 2019-12-09 | 7.263 | 1,298,818 | +13,551 | 0.04% | 9,432,778 |
| 2019-12-10 | 2019-12-06 | 7.164 | 1,285,267 | +5,706 | 0.04% | 9,208,223 |
| 2019-12-09 | 2019-12-05 | 7.108 | 1,279,561 | +2,853 | 0.04% | 9,095,583 |
| 2019-12-06 | 2019-12-04 | 7.094 | 1,276,708 | +7,133 | 0.04% | 9,057,403 |
| 2019-12-05 | 2019-12-03 | 7.192 | 1,269,575 | +3,566 | 0.04% | 9,131,399 |
| 2019-12-03 | 2019-11-29 | 7.221 | 1,266,009 | +4,993 | 0.04% | 9,141,250 |
| 2019-12-02 | 2019-11-28 | 7.305 | 1,261,016 | +4,992 | 0.04% | 9,211,278 |
| 2019-11-29 | 2019-11-27 | 7.403 | 1,256,024 | +1,427 | 0.04% | 9,298,083 |
| 2019-11-28 | 2019-11-26 | 7.473 | 1,254,597 | +2,140 | 0.04% | 9,375,470 |
| 2019-11-25 | 2019-11-21 | 7.080 | 1,252,457 | +2,139 | 0.04% | 8,867,798 |
| 2019-11-20 | 2019-11-18 | 7.136 | 1,250,318 | +3,567 | 0.04% | 8,922,773 |
| 2019-11-18 | 2019-11-14 | 7.178 | 1,246,751 | -714 | 0.04% | 8,949,757 |
| 2019-11-15 | 2019-11-13 | 7.277 | 1,247,465 | +1,427 | 0.04% | 9,077,313 |
| 2019-11-11 | 2019-11-07 | 7.725 | 1,246,038 | +1,426 | 0.04% | 9,625,969 |
| 2019-11-08 | 2019-11-06 | 7.711 | 1,244,612 | +714 | 0.04% | 9,597,503 |
| 2019-11-07 | 2019-11-05 | 7.809 | 1,243,898 | -29,243 | 0.04% | 9,714,077 |
| 2019-11-06 | 2019-11-04 | 7.613 | 1,273,141 | -1,427 | 0.04% | 9,692,547 |
| 2019-11-05 | 2019-11-01 | 7.473 | 1,274,568 | +713 | 0.04% | 9,524,711 |
| 2019-11-04 | 2019-10-31 | 7.361 | 1,273,855 | +1,427 | 0.04% | 9,376,503 |
| 2019-10-30 | 2019-10-28 | 7.557 | 1,272,428 | -4,993 | 0.04% | 9,615,759 |
| 2019-10-29 | 2019-10-25 | 7.515 | 1,277,421 | +2,140 | 0.04% | 9,599,761 |
| 2019-10-28 | 2019-10-24 | 7.613 | 1,275,281 | -1,427 | 0.04% | 9,708,839 |
| 2019-10-24 | 2019-10-22 | 7.501 | 1,276,708 | +714 | 0.04% | 9,576,503 |
| 2019-10-23 | 2019-10-21 | 7.487 | 1,275,994 | +31,382 | 0.04% | 9,553,257 |
| 2019-10-16 | 2019-10-14 | 7.599 | 1,244,612 | +714 | 0.04% | 9,457,903 |
| 2019-10-10 | 2019-10-08 | 7.389 | 1,243,898 | +1,426 | 0.04% | 9,190,877 |
| 2019-10-09 | 2019-10-04 | 7.459 | 1,242,472 | +1,427 | 0.04% | 9,267,441 |
| 2019-10-08 | 2019-10-03 | 7.627 | 1,241,045 | -714 | 0.04% | 9,465,597 |
| 2019-10-04 | 2019-10-02 | 7.627 | 1,241,759 | +2,140 | 0.04% | 9,471,043 |
| 2019-10-02 | 2019-09-27 | 7.711 | 1,239,619 | +1,427 | 0.04% | 9,559,001 |
| 2019-09-20 | 2019-09-18 | 8.034 | 1,238,192 | -7,133 | 0.04% | 9,947,277 |
| 2019-09-19 | 2019-09-17 | 8.062 | 1,245,325 | +7,133 | 0.04% | 10,039,501 |
| 2019-09-18 | 2019-09-16 | 8.146 | 1,238,192 | -714 | 0.04% | 10,086,156 |
| 2019-09-17 | 2019-09-13 | 8.146 | 1,238,906 | -2,139 | 0.04% | 10,091,973 |
| 2019-09-16 | 2019-09-12 | 8.034 | 1,241,045 | -8,559 | 0.04% | 9,970,197 |
| 2019-09-12 | 2019-09-10 | 7.837 | 1,249,604 | -14,978 | 0.04% | 9,793,677 |
| 2019-09-11 | 2019-09-09 | 7.809 | 1,264,582 | +14,264 | 0.04% | 9,875,606 |
| 2019-09-06 | 2019-09-04 | 7.543 | 1,250,318 | +8,559 | 0.04% | 9,431,143 |
| 2019-09-05 | 2019-09-03 | 7.417 | 1,241,759 | +7,133 | 0.04% | 9,209,893 |
| 2019-09-04 | 2019-09-02 | 7.599 | 1,234,626 | +713 | 0.04% | 9,382,018 |
| 2019-08-22 | 2019-08-20 | 7.865 | 1,233,913 | -7,132 | 0.04% | 9,705,300 |
| 2019-08-14 | 2019-08-12 | 7.922 | 1,241,045 | -2,140 | 0.04% | 9,830,997 |
| 2019-08-13 | 2019-08-09 | 8.006 | 1,243,185 | +713 | 0.04% | 9,952,529 |
| 2019-08-08 | 2019-08-06 | 7.992 | 1,242,472 | +12,125 | 0.04% | 9,929,401 |
| 2019-08-07 | 2019-08-05 | 8.272 | 1,230,347 | -713 | 0.04% | 10,177,502 |
| 2019-08-01 | 2019-07-30 | 8.679 | 1,231,060 | +1,427 | 0.04% | 10,683,940 |
| 2019-07-24 | 2019-07-22 | 8.693 | 1,229,633 | +713 | 0.04% | 10,688,796 |
| 2019-07-23 | 2019-07-19 | 8.833 | 1,228,920 | +12,838 | 0.04% | 10,854,898 |
| 2019-07-11 | 2019-07-09 | 8.903 | 1,216,082 | +2,853 | 0.04% | 10,826,751 |
| 2019-06-28 | 2019-06-26 | 9.539 | 1,213,229 | +31,017 | 0.04% | 11,573,518 |
| 2019-06-27 | 2019-06-25 | 9.539 | 1,182,212 | +8,340 | 0.04% | 11,277,633 |
| 2019-06-21 | 2019-06-19 | 9.683 | 1,173,872 | -8,340 | 0.04% | 11,366,974 |
| 2019-06-19 | 2019-06-17 | 9.511 | 1,182,212 | -695 | 0.04% | 11,243,613 |
| 2019-06-18 | 2019-06-14 | 9.597 | 1,182,907 | +9,035 | 0.04% | 11,352,343 |
| 2019-06-13 | 2019-06-11 | 9.755 | 1,173,872 | -7,645 | 0.04% | 11,451,424 |
| 2019-06-12 | 2019-06-10 | 9.410 | 1,181,517 | -1,390 | 0.04% | 11,118,003 |
| 2019-06-05 | 2019-06-03 | 9.597 | 1,182,907 | +695 | 0.04% | 11,352,343 |
| 2019-05-24 | 2019-05-22 | 9.626 | 1,182,212 | +8,340 | 0.04% | 11,379,693 |
| 2019-05-23 | 2019-05-21 | 9.755 | 1,173,872 | +3,476 | 0.04% | 11,451,424 |
| 2019-05-22 | 2019-05-20 | 9.899 | 1,170,396 | -6,951 | 0.04% | 11,585,915 |
| 2019-05-16 | 2019-05-14 | 9.712 | 1,177,347 | +2,780 | 0.04% | 11,434,504 |
| 2019-05-15 | 2019-05-10 | 9.626 | 1,174,567 | -20,850 | 0.04% | 11,306,104 |
| 2019-05-10 | 2019-05-08 | 9.539 | 1,195,417 | +15,290 | 0.04% | 11,403,601 |
| 2019-05-08 | 2019-05-06 | 9.611 | 1,180,127 | +14,596 | 0.04% | 11,342,644 |
| 2019-05-06 | 2019-05-02 | 9.770 | 1,165,531 | +2,085 | 0.04% | 11,386,826 |
| 2019-05-03 | 2019-04-30 | 9.856 | 1,163,446 | +13,900 | 0.04% | 11,466,896 |
| 2019-05-02 | 2019-04-29 | 10.029 | 1,149,546 | -2,780 | 0.04% | 11,528,378 |
| 2019-04-24 | 2019-04-18 | 10.374 | 1,152,326 | +695 | 0.04% | 11,954,177 |
| 2019-04-09 | 2019-04-04 | 10.633 | 1,151,631 | -10,425 | 0.04% | 12,245,228 |
| 2019-04-08 | 2019-04-03 | 10.532 | 1,162,056 | +17,375 | 0.04% | 12,239,036 |
| 2019-04-02 | 2019-03-29 | 10.647 | 1,144,681 | +16,680 | 0.04% | 12,187,799 |
| 2019-03-26 | 2019-03-22 | 11.467 | 1,128,001 | -695 | 0.04% | 12,935,311 |
| 2019-03-18 | 2019-03-14 | 11.496 | 1,128,696 | +9,730 | 0.04% | 12,975,761 |
| 2019-03-13 | 2019-03-11 | 11.352 | 1,118,966 | +11,120 | 0.04% | 12,702,903 |
| 2019-03-12 | 2019-03-08 | 11.295 | 1,107,846 | -2,780 | 0.04% | 12,512,904 |
| 2019-03-08 | 2019-03-06 | 11.726 | 1,110,626 | -48,650 | 0.04% | 13,023,704 |
| 2019-03-07 | 2019-03-05 | 11.899 | 1,159,276 | +5,560 | 0.04% | 13,794,356 |
| 2019-03-06 | 2019-03-04 | 11.942 | 1,153,716 | +9,035 | 0.04% | 13,777,997 |
| 2019-03-04 | 2019-02-28 | 11.856 | 1,144,681 | -20,850 | 0.04% | 13,571,278 |
| 2019-03-01 | 2019-02-27 | 12.014 | 1,165,531 | -20,851 | 0.04% | 14,002,945 |
| 2019-02-27 | 2019-02-25 | 11.798 | 1,186,382 | +695 | 0.04% | 13,997,403 |
| 2019-02-25 | 2019-02-21 | 11.770 | 1,185,687 | +67,416 | 0.04% | 13,955,083 |
| 2019-02-20 | 2019-02-18 | 11.525 | 1,118,271 | +695 | 0.04% | 12,888,093 |
| 2019-02-12 | 2019-02-08 | 11.223 | 1,117,576 | -1,390 | 0.04% | 12,542,403 |
| 2019-01-24 | 2019-01-22 | 11.165 | 1,118,966 | -695 | 0.04% | 12,493,603 |
| 2019-01-16 | 2019-01-14 | 11.280 | 1,119,661 | +695 | 0.04% | 12,630,242 |
| 2019-01-15 | 2019-01-11 | 11.424 | 1,118,966 | +9,035 | 0.04% | 12,783,403 |
| 2019-01-11 | 2019-01-09 | 11.482 | 1,109,931 | -695 | 0.04% | 12,744,064 |
| 2019-01-10 | 2019-01-08 | 11.554 | 1,110,626 | -695 | 0.04% | 12,831,944 |
| 2019-01-09 | 2019-01-07 | 11.295 | 1,111,321 | +695 | 0.04% | 12,552,154 |
| 2019-01-08 | 2019-01-04 | 11.194 | 1,110,626 | -695 | 0.04% | 12,432,444 |
| 2019-01-02 | 2018-12-27 | 10.734 | 1,111,321 | -695 | 0.04% | 11,928,544 |
| 2018-12-28 | 2018-12-24 | 10.777 | 1,112,016 | -2,780 | 0.04% | 11,984,004 |
| 2018-12-27 | 2018-12-20 | 11.223 | 1,114,796 | -695 | 0.04% | 12,511,203 |
| 2018-12-21 | 2018-12-19 | 11.223 | 1,115,491 | +20,851 | 0.04% | 12,519,003 |
| 2018-12-18 | 2018-12-14 | 11.237 | 1,094,640 | -20,156 | 0.04% | 12,300,745 |
| 2018-12-12 | 2018-12-10 | 10.460 | 1,114,796 | -2,780 | 0.04% | 11,661,083 |
| 2018-12-05 | 2018-12-03 | 10.561 | 1,117,576 | +3,475 | 0.04% | 11,802,723 |
| 2018-12-03 | 2018-11-29 | 10.417 | 1,114,101 | -10,425 | 0.04% | 11,605,723 |
| 2018-11-27 | 2018-11-23 | 10.374 | 1,124,526 | +695 | 0.04% | 11,665,782 |
| 2018-11-20 | 2018-11-16 | 10.503 | 1,123,831 | -2,085 | 0.04% | 11,804,102 |
| 2018-11-19 | 2018-11-15 | 10.503 | 1,125,916 | -2,085 | 0.04% | 11,826,001 |
| 2018-11-08 | 2018-11-06 | 10.345 | 1,128,001 | -20,155 | 0.04% | 11,669,371 |
| 2018-10-30 | 2018-10-26 | 9.770 | 1,148,156 | -4,170 | 0.04% | 11,217,078 |
| 2018-10-18 | 2018-10-15 | 9.712 | 1,152,326 | +695 | 0.04% | 11,191,498 |
| 2018-10-16 | 2018-10-12 | 9.928 | 1,151,631 | -1,390 | 0.04% | 11,433,298 |
| 2018-10-15 | 2018-10-11 | 9.798 | 1,153,021 | -1,390 | 0.04% | 11,297,788 |
| 2018-10-12 | 2018-10-10 | 10.244 | 1,154,411 | -49,346 | 0.04% | 11,826,317 |
| 2018-10-11 | 2018-10-09 | 10.129 | 1,203,757 | +695 | 0.04% | 12,193,280 |
| 2018-10-10 | 2018-10-08 | 10.072 | 1,203,062 | -2,085 | 0.04% | 12,117,000 |
| 2018-10-09 | 2018-10-05 | 10.244 | 1,205,147 | -4,170 | 0.04% | 12,346,080 |
| 2018-10-05 | 2018-10-03 | 10.345 | 1,209,317 | -695 | 0.04% | 12,510,600 |
| 2018-09-27 | 2018-09-24 | 10.101 | 1,210,012 | -4,170 | 0.04% | 12,221,819 |
| 2018-09-26 | 2018-09-21 | 10.244 | 1,214,182 | -11,815 | 0.04% | 12,438,639 |
| 2018-09-14 | 2018-09-12 | 9.151 | 1,225,997 | +4,170 | 0.04% | 11,219,037 |
| 2018-09-11 | 2018-09-07 | 9.496 | 1,221,827 | -8,340 | 0.04% | 11,602,798 |
| 2018-09-05 | 2018-09-03 | 9.309 | 1,230,167 | -2,085 | 0.04% | 11,451,897 |
| 2018-09-04 | 2018-08-31 | 9.352 | 1,232,252 | -695 | 0.04% | 11,524,497 |
| 2018-09-03 | 2018-08-30 | 9.453 | 1,232,947 | -695 | 0.04% | 11,655,176 |
| 2018-08-29 | 2018-08-27 | 9.698 | 1,233,642 | -1,390 | 0.04% | 11,963,496 |
| 2018-08-28 | 2018-08-24 | 9.295 | 1,235,032 | -695 | 0.04% | 11,479,416 |
| 2018-08-27 | 2018-08-23 | 9.482 | 1,235,727 | -695 | 0.04% | 11,717,016 |
| 2018-08-24 | 2018-08-22 | 9.626 | 1,236,422 | +2,085 | 0.04% | 11,901,506 |
| 2018-08-21 | 2018-08-17 | 9.741 | 1,234,337 | +1,390 | 0.04% | 12,023,516 |
| 2018-08-20 | 2018-08-16 | 9.985 | 1,232,947 | +6,950 | 0.04% | 12,311,556 |
| 2018-08-17 | 2018-08-15 | 10.173 | 1,225,997 | +1,390 | 0.04% | 12,471,477 |
| 2018-08-16 | 2018-08-14 | 10.417 | 1,224,607 | +1,390 | 0.04% | 12,756,877 |
| 2018-08-15 | 2018-08-13 | 10.446 | 1,223,217 | -12,510 | 0.04% | 12,777,597 |
| 2018-08-13 | 2018-08-09 | 10.388 | 1,235,727 | -6,951 | 0.04% | 12,837,156 |
| 2018-08-10 | 2018-08-08 | 10.259 | 1,242,678 | -6,950 | 0.04% | 12,748,445 |
| 2018-08-09 | 2018-08-07 | 10.014 | 1,249,628 | -695 | 0.04% | 12,514,084 |
| 2018-07-31 | 2018-07-27 | 9.410 | 1,250,323 | -695 | 0.04% | 11,765,464 |
| 2018-07-27 | 2018-07-25 | 9.280 | 1,251,018 | -6,255 | 0.04% | 11,610,003 |
| 2018-07-25 | 2018-07-23 | 8.820 | 1,257,273 | -4,170 | 0.04% | 11,089,172 |
| 2018-07-24 | 2018-07-20 | 8.590 | 1,261,443 | +695 | 0.04% | 10,835,552 |
| 2018-07-06 | 2018-07-04 | 8.719 | 1,260,748 | -695 | 0.04% | 10,992,842 |
| 2018-07-05 | 2018-07-03 | 8.719 | 1,261,443 | +695 | 0.04% | 10,998,902 |
| 2018-07-03 | 2018-06-28 | 8.619 | 1,260,748 | +6,950 | 0.04% | 10,865,862 |
| 2018-06-29 | 2018-06-27 | 8.619 | 1,253,798 | +695 | 0.04% | 10,805,963 |
| 2018-06-22 | 2018-06-20 | 9.122 | 1,253,103 | +1,390 | 0.04% | 11,431,023 |
| 2018-06-21 | 2018-06-19 | 9.180 | 1,251,713 | +4,865 | 0.04% | 11,490,383 |
| 2018-06-08 | 2018-06-06 | 9.957 | 1,246,848 | -3,475 | 0.04% | 12,414,484 |
| 2018-06-06 | 2018-06-04 | 10.545 | 1,250,323 | +1,390 | 0.04% | 13,184,204 |
| 2018-06-05 | 2018-06-01 | 10.412 | 1,248,933 | +31,469 | 0.04% | 13,003,544 |
| 2018-06-01 | 2018-05-30 | 10.249 | 1,217,464 | -6,771 | 0.04% | 12,478,118 |
| 2018-05-25 | 2018-05-23 | 10.382 | 1,224,235 | +9,479 | 0.04% | 12,710,236 |
| 2018-05-21 | 2018-05-17 | 10.426 | 1,214,756 | +677 | 0.04% | 12,665,643 |
| 2018-05-17 | 2018-05-15 | 10.574 | 1,214,079 | +1,355 | 0.04% | 12,837,884 |
| 2018-05-15 | 2018-05-11 | 10.471 | 1,212,724 | +677 | 0.04% | 12,698,186 |
| 2018-05-11 | 2018-05-09 | 10.397 | 1,212,047 | +677 | 0.04% | 12,601,598 |
| 2018-05-10 | 2018-05-08 | 10.456 | 1,211,370 | -677 | 0.04% | 12,666,119 |
| 2018-05-04 | 2018-05-02 | 10.146 | 1,212,047 | +1,354 | 0.04% | 12,297,298 |
| 2018-05-02 | 2018-04-27 | 10.057 | 1,210,693 | -677 | 0.04% | 12,176,280 |
| 2018-04-27 | 2018-04-25 | 9.644 | 1,211,370 | +2,031 | 0.04% | 11,682,169 |
| 2018-04-23 | 2018-04-19 | 9.821 | 1,209,339 | -1,354 | 0.04% | 11,876,903 |
| 2018-04-16 | 2018-04-12 | 9.806 | 1,210,693 | +4,063 | 0.04% | 11,872,320 |
| 2018-04-13 | 2018-04-11 | 9.954 | 1,206,630 | -677 | 0.04% | 12,010,677 |
| 2018-04-12 | 2018-04-10 | 9.880 | 1,207,307 | +11,511 | 0.04% | 11,928,266 |
| 2018-04-09 | 2018-04-04 | 9.673 | 1,195,796 | +4,062 | 0.04% | 11,567,297 |
| 2018-04-06 | 2018-04-03 | 9.747 | 1,191,734 | +14,897 | 0.04% | 11,616,004 |
| 2018-04-03 | 2018-03-28 | 10.072 | 1,176,837 | +8,126 | 0.04% | 11,853,161 |
| 2018-03-28 | 2018-03-26 | 10.220 | 1,168,711 | -10,157 | 0.04% | 11,943,915 |
| 2018-03-26 | 2018-03-22 | 10.367 | 1,178,868 | +3,385 | 0.04% | 12,221,817 |
| 2018-03-23 | 2018-03-21 | 10.382 | 1,175,483 | +6,772 | 0.04% | 12,204,083 |
| 2018-03-22 | 2018-03-20 | 10.382 | 1,168,711 | +1,354 | 0.04% | 12,133,775 |
| 2018-03-15 | 2018-03-13 | 10.648 | 1,167,357 | -677 | 0.04% | 12,430,038 |
| 2018-03-13 | 2018-03-09 | 10.515 | 1,168,034 | +677 | 0.04% | 12,281,996 |
| 2018-03-09 | 2018-03-07 | 10.456 | 1,167,357 | +677 | 0.04% | 12,205,918 |
| 2018-03-02 | 2018-02-28 | 10.589 | 1,166,680 | +677 | 0.04% | 12,353,909 |
| 2018-02-28 | 2018-02-26 | 10.884 | 1,166,003 | -1,354 | 0.04% | 12,691,140 |
| 2018-02-23 | 2018-02-21 | 11.002 | 1,167,357 | -4,063 | 0.04% | 12,843,798 |
| 2018-02-22 | 2018-02-20 | 10.855 | 1,171,420 | +677 | 0.04% | 12,715,501 |
| 2018-02-14 | 2018-02-12 | 10.633 | 1,170,743 | +4,063 | 0.04% | 12,448,802 |
| 2018-02-13 | 2018-02-09 | 10.471 | 1,166,680 | -2,031 | 0.04% | 12,216,069 |
| 2018-02-12 | 2018-02-08 | 11.076 | 1,168,711 | +677 | 0.04% | 12,944,995 |
| 2018-02-08 | 2018-02-06 | 10.707 | 1,168,034 | -4,063 | 0.04% | 12,506,246 |
| 2018-02-07 | 2018-02-05 | 11.150 | 1,172,097 | -1,354 | 0.04% | 13,069,049 |
| 2018-02-05 | 2018-02-01 | 11.342 | 1,173,451 | -677 | 0.04% | 13,309,437 |
| 2018-02-02 | 2018-01-31 | 11.446 | 1,174,128 | +2,708 | 0.04% | 13,438,495 |
| 2018-01-29 | 2018-01-25 | 11.933 | 1,171,420 | -4,740 | 0.04% | 13,978,401 |
| 2018-01-26 | 2018-01-24 | 12.287 | 1,176,160 | +1,354 | 0.04% | 14,451,843 |
| 2018-01-25 | 2018-01-23 | 11.903 | 1,174,806 | +678 | 0.04% | 13,984,105 |
| 2018-01-24 | 2018-01-22 | 11.564 | 1,174,128 | +2,031 | 0.04% | 13,577,215 |
| 2018-01-22 | 2018-01-18 | 11.829 | 1,172,097 | -5,417 | 0.04% | 13,865,309 |
| 2018-01-19 | 2018-01-17 | 11.711 | 1,177,514 | +677 | 0.04% | 13,790,270 |
| 2018-01-18 | 2018-01-16 | 11.800 | 1,176,837 | +1,354 | 0.04% | 13,886,621 |
| 2018-01-17 | 2018-01-15 | 11.549 | 1,175,483 | +4,063 | 0.04% | 13,575,524 |
| 2018-01-16 | 2018-01-12 | 12.066 | 1,171,420 | +1,354 | 0.04% | 14,134,101 |
| 2018-01-12 | 2018-01-10 | 12.066 | 1,170,066 | +1,355 | 0.04% | 14,117,764 |
| 2018-01-11 | 2018-01-09 | 12.154 | 1,168,711 | +4,062 | 0.04% | 14,204,974 |
| 2018-01-10 | 2018-01-08 | 12.479 | 1,164,649 | +14,220 | 0.04% | 14,534,003 |
| 2018-01-05 | 2018-01-03 | 12.657 | 1,150,429 | -13,543 | 0.04% | 14,560,428 |
| 2018-01-04 | 2018-01-02 | 12.834 | 1,163,972 | -677 | 0.04% | 14,938,115 |
| 2018-01-03 | 2017-12-29 | 12.346 | 1,164,649 | -2,031 | 0.04% | 14,379,203 |
| 2018-01-02 | 2017-12-28 | 12.110 | 1,166,680 | +677 | 0.04% | 14,128,599 |
| 2017-12-29 | 2017-12-27 | 12.007 | 1,166,003 | -7,448 | 0.04% | 13,999,860 |
| 2017-12-28 | 2017-12-22 | 11.667 | 1,173,451 | +677 | 0.04% | 13,690,696 |
| 2017-12-27 | 2017-12-21 | 11.638 | 1,172,774 | -4,063 | 0.04% | 13,648,158 |
| 2017-12-22 | 2017-12-20 | 11.815 | 1,176,837 | +2,709 | 0.04% | 13,904,001 |
| 2017-12-21 | 2017-12-19 | 11.711 | 1,174,128 | -11,511 | 0.04% | 13,750,615 |
| 2017-12-20 | 2017-12-18 | 11.327 | 1,185,639 | -678 | 0.04% | 13,430,164 |
| 2017-12-18 | 2017-12-14 | 11.298 | 1,186,317 | +2,709 | 0.04% | 13,402,804 |
| 2017-12-15 | 2017-12-13 | 11.313 | 1,183,608 | -10,834 | 0.04% | 13,389,679 |
| 2017-12-14 | 2017-12-12 | 11.002 | 1,194,442 | -2,031 | 0.04% | 13,141,799 |
| 2017-12-13 | 2017-12-11 | 11.135 | 1,196,473 | +2,708 | 0.04% | 13,323,175 |
| 2017-12-11 | 2017-12-07 | 10.486 | 1,193,765 | -6,771 | 0.04% | 12,517,301 |
| 2017-12-08 | 2017-12-06 | 10.530 | 1,200,536 | +13,542 | 0.04% | 12,641,488 |
| 2017-12-07 | 2017-12-05 | 10.678 | 1,186,994 | +10,157 | 0.04% | 12,674,193 |
| 2017-12-04 | 2017-11-30 | 10.515 | 1,176,837 | +2,031 | 0.04% | 12,374,561 |
| 2017-12-01 | 2017-11-29 | 10.618 | 1,174,806 | +2,709 | 0.04% | 12,474,655 |
| 2017-11-29 | 2017-11-27 | 10.870 | 1,172,097 | -7,448 | 0.04% | 12,740,159 |
| 2017-11-28 | 2017-11-24 | 10.973 | 1,179,545 | -2,032 | 0.04% | 12,943,056 |
| 2017-11-27 | 2017-11-23 | 10.648 | 1,181,577 | -2,031 | 0.04% | 12,581,453 |
| 2017-11-24 | 2017-11-22 | 10.973 | 1,183,608 | -8,126 | 0.04% | 12,987,639 |
| 2017-11-23 | 2017-11-21 | 10.382 | 1,191,734 | +8,803 | 0.04% | 12,372,804 |
| 2017-11-22 | 2017-11-20 | 10.456 | 1,182,931 | +12,865 | 0.04% | 12,368,760 |
| 2017-11-21 | 2017-11-17 | 10.559 | 1,170,066 | -677 | 0.04% | 12,355,203 |
| 2017-11-20 | 2017-11-16 | 10.751 | 1,170,743 | +677 | 0.04% | 12,587,122 |
| 2017-11-17 | 2017-11-15 | 10.692 | 1,170,066 | +6,094 | 0.04% | 12,510,723 |
| 2017-11-15 | 2017-11-13 | 10.988 | 1,163,972 | -2,031 | 0.04% | 12,789,364 |
| 2017-11-14 | 2017-11-10 | 10.855 | 1,166,003 | +2,709 | 0.04% | 12,656,700 |
| 2017-11-13 | 2017-11-09 | 11.091 | 1,163,294 | +677 | 0.04% | 12,902,175 |
| 2017-11-09 | 2017-11-07 | 11.091 | 1,162,617 | +7,448 | 0.04% | 12,894,666 |
| 2017-11-06 | 2017-11-02 | 11.180 | 1,155,169 | -677 | 0.04% | 12,914,420 |
| 2017-11-03 | 2017-11-01 | 11.209 | 1,155,846 | -677 | 0.04% | 12,956,128 |
| 2017-11-02 | 2017-10-31 | 11.357 | 1,156,523 | -1,355 | 0.04% | 13,134,517 |
| 2017-11-01 | 2017-10-30 | 11.505 | 1,157,878 | -6,094 | 0.04% | 13,320,906 |
| 2017-10-31 | 2017-10-27 | 11.165 | 1,163,972 | -2,031 | 0.04% | 12,995,644 |
| 2017-10-30 | 2017-10-26 | 11.298 | 1,166,003 | -5,417 | 0.04% | 13,173,300 |
| 2017-10-26 | 2017-10-24 | 10.604 | 1,171,420 | +6,094 | 0.04% | 12,421,401 |
| 2017-10-25 | 2017-10-23 | 10.707 | 1,165,326 | +6,771 | 0.04% | 12,477,252 |
| 2017-10-23 | 2017-10-19 | 10.766 | 1,158,555 | -5,417 | 0.04% | 12,473,194 |
| 2017-10-17 | 2017-10-13 | 11.150 | 1,163,972 | +5,417 | 0.04% | 12,978,454 |
| 2017-10-12 | 2017-10-10 | 10.766 | 1,158,555 | -5,417 | 0.04% | 12,473,194 |
| 2017-10-11 | 2017-10-09 | 10.589 | 1,163,972 | -5,417 | 0.04% | 12,325,234 |
| 2017-10-10 | 2017-10-06 | 10.648 | 1,169,389 | +6,095 | 0.04% | 12,451,674 |
| 2017-10-09 | 2017-10-04 | 10.633 | 1,163,294 | -1,355 | 0.04% | 12,369,595 |
| 2017-10-04 | 2017-09-29 | 10.249 | 1,164,649 | +5,417 | 0.04% | 11,936,803 |
| 2017-10-03 | 2017-09-28 | 10.205 | 1,159,232 | +2,709 | 0.04% | 11,829,922 |
| 2017-09-29 | 2017-09-27 | 10.205 | 1,156,523 | -1,355 | 0.04% | 11,802,277 |
| 2017-09-28 | 2017-09-26 | 10.146 | 1,157,878 | -677 | 0.04% | 11,747,705 |
| 2017-09-27 | 2017-09-25 | 10.116 | 1,158,555 | +1,355 | 0.04% | 11,720,354 |
| 2017-09-26 | 2017-09-22 | 10.279 | 1,157,200 | -678 | 0.04% | 11,894,636 |
| 2017-09-25 | 2017-09-21 | 10.235 | 1,157,878 | +2,709 | 0.04% | 11,850,305 |
| 2017-09-22 | 2017-09-20 | 10.205 | 1,155,169 | +12,188 | 0.04% | 11,788,460 |
| 2017-09-21 | 2017-09-19 | 10.220 | 1,142,981 | +4,063 | 0.04% | 11,680,962 |
| 2017-09-18 | 2017-09-14 | 10.338 | 1,138,918 | -6,771 | 0.04% | 11,773,999 |
| 2017-09-15 | 2017-09-13 | 10.308 | 1,145,689 | -1,355 | 0.04% | 11,810,157 |
| 2017-09-14 | 2017-09-12 | 10.338 | 1,147,044 | +6,095 | 0.04% | 11,858,004 |
| 2017-09-13 | 2017-09-11 | 10.382 | 1,140,949 | +4,739 | 0.04% | 11,845,545 |
| 2017-09-12 | 2017-09-08 | 10.382 | 1,136,210 | -3,385 | 0.04% | 11,796,344 |
| 2017-09-11 | 2017-09-07 | 10.486 | 1,139,595 | -6,771 | 0.04% | 11,949,297 |
| 2017-09-07 | 2017-09-05 | 10.308 | 1,146,366 | +19,636 | 0.04% | 11,817,135 |
| 2017-09-06 | 2017-09-04 | 10.353 | 1,126,730 | -6,771 | 0.04% | 11,664,641 |
| 2017-09-05 | 2017-09-01 | 10.397 | 1,133,501 | +22,345 | 0.04% | 11,784,958 |
| 2017-09-04 | 2017-08-31 | 10.426 | 1,111,156 | -15,574 | 0.04% | 11,585,459 |
| 2017-08-31 | 2017-08-29 | 10.456 | 1,126,730 | -1,354 | 0.04% | 11,781,121 |
| 2017-08-30 | 2017-08-28 | 10.530 | 1,128,084 | -6,771 | 0.04% | 11,878,578 |
| 2017-08-29 | 2017-08-25 | 10.116 | 1,134,855 | -5,417 | 0.04% | 11,480,596 |
| 2017-08-28 | 2017-08-24 | 10.116 | 1,140,272 | +36,564 | 0.04% | 11,535,396 |
| 2017-08-25 | 2017-08-22 | 10.146 | 1,103,708 | +5,417 | 0.04% | 11,198,102 |
| 2017-08-24 | 2017-08-21 | 10.175 | 1,098,291 | -2,031 | 0.04% | 11,175,582 |
| 2017-08-22 | 2017-08-18 | 10.205 | 1,100,322 | +6,094 | 0.04% | 11,228,748 |
| 2017-08-21 | 2017-08-17 | 10.323 | 1,094,228 | -2,031 | 0.04% | 11,295,839 |
| 2017-08-18 | 2017-08-16 | 10.338 | 1,096,259 | -4,740 | 0.04% | 11,332,995 |
| 2017-08-17 | 2017-08-15 | 10.264 | 1,100,999 | +677 | 0.04% | 11,300,697 |
| 2017-08-16 | 2017-08-14 | 10.146 | 1,100,322 | +18,282 | 0.04% | 11,163,748 |
| 2017-08-15 | 2017-08-11 | 10.205 | 1,082,040 | -3,386 | 0.04% | 11,042,181 |
| 2017-08-14 | 2017-08-10 | 10.294 | 1,085,426 | +3,386 | 0.04% | 11,172,915 |
| 2017-08-11 | 2017-08-09 | 10.382 | 1,082,040 | -4,740 | 0.04% | 11,233,941 |
| 2017-08-09 | 2017-08-07 | 10.486 | 1,086,780 | +677 | 0.04% | 11,395,502 |
| 2017-08-08 | 2017-08-04 | 10.486 | 1,086,103 | +6,094 | 0.04% | 11,388,404 |
| 2017-08-04 | 2017-08-02 | 10.412 | 1,080,009 | -2,708 | 0.04% | 11,244,755 |
| 2017-08-01 | 2017-07-28 | 10.205 | 1,082,717 | -1,354 | 0.04% | 11,049,090 |
| 2017-07-28 | 2017-07-26 | 10.220 | 1,084,071 | -6,094 | 0.04% | 11,078,917 |
| 2017-07-27 | 2017-07-25 | 10.235 | 1,090,165 | +9,479 | 0.04% | 11,157,296 |
| 2017-07-25 | 2017-07-21 | 10.367 | 1,080,686 | +1,355 | 0.04% | 11,203,923 |
| 2017-07-21 | 2017-07-19 | 10.486 | 1,079,331 | -678 | 0.04% | 11,317,395 |
| 2017-07-20 | 2017-07-18 | 10.441 | 1,080,009 | +3,386 | 0.04% | 11,276,655 |
| 2017-07-19 | 2017-07-17 | 10.471 | 1,076,623 | +1,354 | 0.04% | 11,273,100 |
| 2017-07-18 | 2017-07-14 | 10.515 | 1,075,269 | +13,543 | 0.04% | 11,306,563 |
| 2017-07-17 | 2017-07-13 | 10.441 | 1,061,726 | +13,542 | 0.04% | 11,085,757 |
| 2017-07-14 | 2017-07-12 | 10.205 | 1,048,184 | -1,354 | 0.04% | 10,696,681 |
| 2017-07-13 | 2017-07-11 | 10.190 | 1,049,538 | -6,771 | 0.04% | 10,694,999 |
| 2017-07-12 | 2017-07-10 | 10.146 | 1,056,309 | +12,188 | 0.04% | 10,717,197 |
| 2017-07-11 | 2017-07-07 | 10.220 | 1,044,121 | -27,085 | 0.04% | 10,670,639 |
| 2017-07-06 | 2017-07-04 | 10.308 | 1,071,206 | +677 | 0.04% | 11,042,360 |
| 2017-07-03 | 2017-06-29 | 10.412 | 1,070,529 | -677 | 0.04% | 11,146,051 |
| 2017-06-26 | 2017-06-22 | 10.338 | 1,071,206 | -677 | 0.04% | 11,074,000 |
| 2017-06-22 | 2017-06-20 | 10.957 | 1,071,883 | +36,023 | 0.04% | 11,744,826 |
| 2017-06-20 | 2017-06-16 | 10.957 | 1,035,860 | +6,544 | 0.04% | 11,350,115 |
| 2017-06-16 | 2017-06-14 | 11.095 | 1,029,316 | -6,544 | 0.04% | 11,419,982 |
| 2017-06-14 | 2017-06-12 | 10.988 | 1,035,860 | +655 | 0.04% | 11,381,775 |
| 2017-06-13 | 2017-06-09 | 11.110 | 1,035,205 | -655 | 0.04% | 11,501,138 |
| 2017-06-12 | 2017-06-08 | 11.202 | 1,035,860 | +6,544 | 0.04% | 11,603,396 |
| 2017-06-05 | 2017-06-01 | 11.125 | 1,029,316 | -2,617 | 0.04% | 11,451,442 |
| 2017-06-02 | 2017-05-31 | 11.156 | 1,031,933 | -4,581 | 0.04% | 11,512,097 |
| 2017-06-01 | 2017-05-29 | 11.186 | 1,036,514 | -3,926 | 0.04% | 11,594,881 |
| 2017-05-31 | 2017-05-26 | 11.125 | 1,040,440 | +6,544 | 0.04% | 11,575,199 |
| 2017-05-26 | 2017-05-24 | 10.988 | 1,033,896 | -13,088 | 0.04% | 11,360,196 |
| 2017-05-25 | 2017-05-23 | 10.972 | 1,046,984 | +4,581 | 0.04% | 11,488,003 |
| 2017-05-23 | 2017-05-19 | 11.110 | 1,042,403 | +13,087 | 0.04% | 11,581,108 |
| 2017-05-19 | 2017-05-17 | 11.263 | 1,029,316 | +13,087 | 0.04% | 11,593,012 |
| 2017-05-18 | 2017-05-16 | 11.278 | 1,016,229 | -7,852 | 0.04% | 11,461,145 |
| 2017-05-17 | 2017-05-15 | 11.385 | 1,024,081 | -3,926 | 0.04% | 11,659,251 |
| 2017-05-16 | 2017-05-12 | 11.293 | 1,028,007 | -654 | 0.04% | 11,609,689 |
| 2017-05-15 | 2017-05-11 | 11.248 | 1,028,661 | -5,235 | 0.04% | 11,569,915 |
| 2017-05-12 | 2017-05-10 | 11.141 | 1,033,896 | +9,161 | 0.04% | 11,518,195 |
| 2017-05-11 | 2017-05-09 | 11.217 | 1,024,735 | -9,816 | 0.04% | 11,494,437 |
| 2017-05-10 | 2017-05-08 | 11.079 | 1,034,551 | +2,618 | 0.04% | 11,462,253 |
| 2017-05-09 | 2017-05-05 | 11.217 | 1,031,933 | +7,198 | 0.04% | 11,575,176 |
| 2017-05-08 | 2017-05-04 | 11.416 | 1,024,735 | -655 | 0.04% | 11,698,017 |
| 2017-05-05 | 2017-05-02 | 11.553 | 1,025,390 | -3,271 | 0.04% | 11,846,524 |
| 2017-05-02 | 2017-04-27 | 11.492 | 1,028,661 | -13,088 | 0.04% | 11,821,434 |
| 2017-04-25 | 2017-04-21 | 11.523 | 1,041,749 | +13,088 | 0.04% | 12,003,682 |
| 2017-04-24 | 2017-04-20 | 11.584 | 1,028,661 | -8,507 | 0.04% | 11,915,754 |
| 2017-04-20 | 2017-04-18 | 11.492 | 1,037,168 | +654 | 0.04% | 11,919,197 |
| 2017-04-19 | 2017-04-13 | 11.737 | 1,036,514 | -654 | 0.04% | 12,165,122 |
| 2017-04-18 | 2017-04-12 | 11.721 | 1,037,168 | -6,544 | 0.04% | 12,156,947 |
| 2017-04-13 | 2017-04-11 | 11.706 | 1,043,712 | +6,544 | 0.04% | 12,217,701 |
| 2017-04-12 | 2017-04-10 | 11.798 | 1,037,168 | -11,124 | 0.04% | 12,236,197 |
| 2017-04-11 | 2017-04-07 | 11.782 | 1,048,292 | +12,432 | 0.04% | 12,351,415 |
| 2017-04-07 | 2017-04-05 | 11.905 | 1,035,860 | -654 | 0.04% | 12,331,576 |
| 2017-04-06 | 2017-04-03 | 11.737 | 1,036,514 | -654 | 0.04% | 12,165,122 |
| 2017-03-31 | 2017-03-29 | 11.782 | 1,037,168 | -11,779 | 0.04% | 12,220,347 |
| 2017-03-30 | 2017-03-28 | 11.752 | 1,048,947 | +19,631 | 0.04% | 12,327,072 |
| 2017-03-28 | 2017-03-24 | 12.088 | 1,029,316 | -9,815 | 0.04% | 12,442,432 |
| 2017-03-27 | 2017-03-23 | 11.966 | 1,039,131 | +5,889 | 0.04% | 12,434,036 |
| 2017-03-24 | 2017-03-22 | 11.889 | 1,033,242 | -11,124 | 0.04% | 12,284,619 |
| 2017-03-23 | 2017-03-21 | 12.088 | 1,044,366 | -1,309 | 0.04% | 12,624,357 |
| 2017-03-22 | 2017-03-20 | 11.905 | 1,045,675 | -1,309 | 0.04% | 12,448,420 |
| 2017-03-21 | 2017-03-17 | 11.828 | 1,046,984 | -19,631 | 0.04% | 12,384,004 |
| 2017-03-20 | 2017-03-16 | 11.752 | 1,066,615 | -7,852 | 0.04% | 12,534,704 |
| 2017-03-16 | 2017-03-14 | 11.446 | 1,074,467 | -46,460 | 0.04% | 12,298,580 |
| 2017-03-14 | 2017-03-10 | 11.370 | 1,120,927 | -6,544 | 0.04% | 12,744,721 |
| 2017-03-13 | 2017-03-09 | 11.370 | 1,127,471 | +34,027 | 0.04% | 12,819,125 |
| 2017-03-10 | 2017-03-08 | 11.568 | 1,093,444 | -13,087 | 0.04% | 12,649,475 |
| 2017-03-08 | 2017-03-06 | 11.461 | 1,106,531 | +13,742 | 0.04% | 12,682,501 |
| 2017-03-06 | 2017-03-02 | 11.599 | 1,092,789 | -655 | 0.04% | 12,675,297 |
| 2017-03-03 | 2017-03-01 | 11.737 | 1,093,444 | -19,631 | 0.04% | 12,833,285 |
| 2017-02-28 | 2017-02-24 | 11.492 | 1,113,075 | -43,188 | 0.04% | 12,791,525 |
| 2017-02-27 | 2017-02-23 | 11.584 | 1,156,263 | -12,433 | 0.04% | 13,393,864 |
| 2017-02-24 | 2017-02-22 | 11.477 | 1,168,696 | +24,212 | 0.04% | 13,412,865 |
| 2017-02-22 | 2017-02-20 | 11.400 | 1,144,484 | -1,309 | 0.04% | 13,047,539 |
| 2017-02-20 | 2017-02-16 | 11.630 | 1,145,793 | +19,631 | 0.04% | 13,325,112 |
| 2017-02-17 | 2017-02-15 | 11.614 | 1,126,162 | -39,262 | 0.04% | 13,079,602 |
| 2017-02-16 | 2017-02-14 | 11.431 | 1,165,424 | +6,544 | 0.04% | 13,321,883 |
| 2017-02-15 | 2017-02-13 | 11.568 | 1,158,880 | -1,309 | 0.04% | 13,406,469 |
| 2017-02-13 | 2017-02-09 | 11.339 | 1,160,189 | -3,337 | 0.04% | 13,155,662 |
| 2017-02-10 | 2017-02-08 | 11.232 | 1,163,526 | +13,742 | 0.04% | 13,069,034 |
| 2017-02-09 | 2017-02-07 | 11.079 | 1,149,784 | -29,447 | 0.04% | 12,738,970 |
| 2017-02-08 | 2017-02-06 | 11.171 | 1,179,231 | +6,544 | 0.04% | 13,173,353 |
| 2017-02-07 | 2017-02-03 | 11.400 | 1,172,687 | -6,544 | 0.04% | 13,369,064 |
| 2017-02-06 | 2017-02-02 | 11.355 | 1,179,231 | +13,087 | 0.04% | 13,389,605 |
| 2017-02-03 | 2017-02-01 | 11.461 | 1,166,144 | +655 | 0.04% | 13,365,755 |
| 2017-02-02 | 2017-01-27 | 11.599 | 1,165,489 | -7,198 | 0.04% | 13,518,547 |
| 2017-02-01 | 2017-01-25 | 11.461 | 1,172,687 | +6,543 | 0.04% | 13,440,748 |
| 2017-01-26 | 2017-01-24 | 11.599 | 1,166,144 | -1,963 | 0.04% | 13,526,144 |
| 2017-01-25 | 2017-01-23 | 11.630 | 1,168,107 | -32,718 | 0.04% | 13,584,615 |
| 2017-01-24 | 2017-01-20 | 11.461 | 1,200,825 | +31,410 | 0.04% | 13,763,251 |
| 2017-01-20 | 2017-01-18 | 11.171 | 1,169,415 | -5,890 | 0.04% | 13,063,697 |
| 2017-01-19 | 2017-01-17 | 11.034 | 1,175,305 | -1,963 | 0.04% | 12,967,846 |
| 2017-01-17 | 2017-01-13 | 11.079 | 1,177,268 | +5,235 | 0.04% | 13,043,478 |
| 2017-01-16 | 2017-01-12 | 11.095 | 1,172,033 | -6,543 | 0.04% | 13,003,388 |
| 2017-01-13 | 2017-01-11 | 11.095 | 1,178,576 | +7,198 | 0.04% | 13,075,981 |
| 2017-01-12 | 2017-01-10 | 11.110 | 1,171,378 | -6,544 | 0.04% | 13,014,022 |
| 2017-01-11 | 2017-01-09 | 10.957 | 1,177,922 | -13,742 | 0.04% | 12,906,716 |
| 2017-01-10 | 2017-01-06 | 10.927 | 1,191,664 | -3,926 | 0.04% | 13,020,868 |
| 2017-01-09 | 2017-01-05 | 10.972 | 1,195,590 | +8,507 | 0.04% | 13,118,579 |
| 2017-01-06 | 2017-01-04 | 10.865 | 1,187,083 | +13,087 | 0.04% | 12,898,249 |
| 2017-01-05 | 2017-01-03 | 10.667 | 1,173,996 | -13,087 | 0.04% | 12,522,819 |
| 2017-01-04 | 2016-12-30 | 10.636 | 1,187,083 | +9,161 | 0.04% | 12,626,134 |
| 2017-01-03 | 2016-12-29 | 10.667 | 1,177,922 | -13,087 | 0.04% | 12,564,697 |
| 2016-12-30 | 2016-12-28 | 10.499 | 1,191,009 | -22,903 | 0.04% | 12,504,083 |
| 2016-12-29 | 2016-12-23 | 10.529 | 1,213,912 | +20,940 | 0.04% | 12,781,637 |
| 2016-12-28 | 2016-12-22 | 10.606 | 1,192,972 | -6,544 | 0.04% | 12,652,309 |
| 2016-12-23 | 2016-12-21 | 10.728 | 1,199,516 | +7,198 | 0.04% | 12,868,360 |
| 2016-12-15 | 2016-12-13 | 11.156 | 1,192,318 | +654 | 0.04% | 13,301,329 |
| 2016-12-14 | 2016-12-12 | 11.171 | 1,191,664 | -1,308 | 0.04% | 13,312,244 |
| 2016-12-09 | 2016-12-07 | 11.614 | 1,192,972 | +8,506 | 0.04% | 13,855,554 |
| 2016-12-07 | 2016-12-05 | 11.446 | 1,184,466 | +655 | 0.04% | 13,557,652 |
| 2016-12-05 | 2016-12-01 | 11.721 | 1,183,811 | -655 | 0.04% | 13,875,792 |
| 2016-12-02 | 2016-11-30 | 11.706 | 1,184,466 | -654 | 0.04% | 13,865,369 |
| 2016-12-01 | 2016-11-29 | 11.905 | 1,185,120 | -658,291 | 0.04% | 14,108,468 |
| 2016-11-30 | 2016-11-28 | 11.293 | 1,843,411 | +645,204 | 0.06% | 20,818,368 |
| 2016-11-29 | 2016-11-25 | 10.774 | 1,198,207 | -655 | 0.04% | 12,909,251 |
| 2016-11-25 | 2016-11-23 | 10.789 | 1,198,862 | +4,581 | 0.04% | 12,934,628 |
| 2016-11-24 | 2016-11-22 | 10.881 | 1,194,281 | -17,668 | 0.04% | 12,994,710 |
| 2016-11-23 | 2016-11-21 | 10.789 | 1,211,949 | +13,087 | 0.04% | 13,075,825 |
| 2016-11-22 | 2016-11-18 | 10.652 | 1,198,862 | -7,198 | 0.04% | 12,769,739 |
| 2016-11-21 | 2016-11-17 | 10.545 | 1,206,060 | +655 | 0.04% | 12,717,392 |
| 2016-11-18 | 2016-11-16 | 10.621 | 1,205,405 | -58,893 | 0.04% | 12,802,590 |
| 2016-11-17 | 2016-11-15 | 10.774 | 1,264,298 | +18,976 | 0.04% | 13,621,302 |
| 2016-11-14 | 2016-11-10 | 10.759 | 1,245,322 | -20,285 | 0.04% | 13,397,827 |
| 2016-11-11 | 2016-11-09 | 10.483 | 1,265,607 | +17,013 | 0.04% | 13,267,926 |
| 2016-11-10 | 2016-11-08 | 10.682 | 1,248,594 | -28,137 | 0.04% | 13,337,624 |
| 2016-11-08 | 2016-11-04 | 10.483 | 1,276,731 | -7,198 | 0.04% | 13,384,544 |
| 2016-11-07 | 2016-11-03 | 10.392 | 1,283,929 | +7,198 | 0.04% | 13,342,278 |
| 2016-11-04 | 2016-11-02 | 10.529 | 1,276,731 | +20,285 | 0.04% | 13,443,077 |
| 2016-11-02 | 2016-10-31 | 10.759 | 1,256,446 | -7,852 | 0.04% | 13,517,505 |
| 2016-11-01 | 2016-10-28 | 10.865 | 1,264,298 | +5,235 | 0.04% | 13,737,228 |
| 2016-10-31 | 2016-10-27 | 10.927 | 1,259,063 | -655 | 0.04% | 13,757,311 |
| 2016-10-28 | 2016-10-26 | 10.911 | 1,259,718 | +1,963 | 0.04% | 13,745,217 |
| 2016-10-27 | 2016-10-25 | 11.095 | 1,257,755 | -29,446 | 0.04% | 13,954,450 |
| 2016-10-26 | 2016-10-24 | 11.079 | 1,287,201 | -47,769 | 0.05% | 14,261,475 |
| 2016-10-24 | 2016-10-19 | 11.003 | 1,334,970 | -14,396 | 0.05% | 14,688,724 |
| 2016-10-20 | 2016-10-18 | 10.942 | 1,349,366 | -83,758 | 0.05% | 14,764,639 |
| 2016-10-19 | 2016-10-17 | 10.743 | 1,433,124 | +6,543 | 0.05% | 15,396,399 |
| 2016-10-18 | 2016-10-14 | 10.713 | 1,426,581 | +63,474 | 0.05% | 15,282,504 |
| 2016-10-17 | 2016-10-13 | 10.697 | 1,363,107 | +30,100 | 0.05% | 14,581,696 |
| 2016-10-14 | 2016-10-12 | 10.743 | 1,333,007 | -1,963 | 0.05% | 14,320,818 |
| 2016-10-13 | 2016-10-11 | 10.820 | 1,334,970 | +11,779 | 0.05% | 14,443,912 |
| 2016-10-11 | 2016-10-06 | 10.972 | 1,323,191 | +3,272 | 0.05% | 14,518,677 |
| 2016-10-07 | 2016-10-05 | 10.804 | 1,319,919 | -13,088 | 0.05% | 14,260,894 |
| 2016-10-06 | 2016-10-04 | 10.804 | 1,333,007 | +2,618 | 0.05% | 14,402,302 |
| 2016-10-05 | 2016-10-03 | 10.759 | 1,330,389 | +654 | 0.05% | 14,313,023 |
| 2016-10-04 | 2016-09-30 | 10.697 | 1,329,735 | +19,631 | 0.05% | 14,224,703 |
| 2016-10-03 | 2016-09-29 | 10.896 | 1,310,104 | -654 | 0.05% | 14,274,975 |
| 2016-09-30 | 2016-09-28 | 10.835 | 1,310,758 | +1,309 | 0.05% | 14,201,977 |
| 2016-09-27 | 2016-09-23 | 11.217 | 1,309,449 | -6,544 | 0.05% | 14,688,069 |
| 2016-09-26 | 2016-09-22 | 11.293 | 1,315,993 | +1,963 | 0.05% | 14,862,028 |
| 2016-09-23 | 2016-09-21 | 10.728 | 1,314,030 | -10,470 | 0.05% | 14,096,862 |
| 2016-09-20 | 2016-09-15 | 10.697 | 1,324,500 | -13,087 | 0.05% | 14,168,702 |
| 2016-09-19 | 2016-09-14 | 10.606 | 1,337,587 | +13,087 | 0.05% | 14,186,053 |
| 2016-09-15 | 2016-09-13 | 10.590 | 1,324,500 | -1,309 | 0.05% | 14,027,015 |
| 2016-09-14 | 2016-09-12 | 10.743 | 1,325,809 | +655 | 0.05% | 14,243,488 |
| 2016-09-13 | 2016-09-09 | 11.095 | 1,325,154 | -1,309 | 0.05% | 14,702,224 |
| 2016-09-12 | 2016-09-08 | 10.972 | 1,326,463 | -1,309 | 0.05% | 14,554,579 |
| 2016-09-09 | 2016-09-07 | 10.927 | 1,327,772 | -654 | 0.05% | 14,508,069 |
| 2016-09-07 | 2016-09-05 | 10.850 | 1,328,426 | -2,617 | 0.05% | 14,413,710 |
| 2016-09-06 | 2016-09-02 | 10.743 | 1,331,043 | -13,088 | 0.05% | 14,299,718 |
| 2016-09-05 | 2016-09-01 | 10.545 | 1,344,131 | +7,198 | 0.05% | 14,173,292 |
| 2016-09-02 | 2016-08-31 | 10.606 | 1,336,933 | +7,853 | 0.05% | 14,179,117 |
| 2016-09-01 | 2016-08-30 | 10.667 | 1,329,080 | +1,308 | 0.05% | 14,177,074 |
| 2016-08-31 | 2016-08-29 | 10.529 | 1,327,772 | +655 | 0.05% | 13,980,503 |
| 2016-08-26 | 2016-08-24 | 10.590 | 1,327,117 | -655 | 0.05% | 14,054,730 |
| 2016-08-25 | 2016-08-23 | 10.590 | 1,327,772 | -4,580 | 0.05% | 14,061,667 |
| 2016-08-24 | 2016-08-22 | 11.049 | 1,332,352 | +1,309 | 0.05% | 14,721,001 |
| 2016-08-23 | 2016-08-19 | 11.293 | 1,331,043 | -14,396 | 0.05% | 15,031,994 |
| 2016-08-22 | 2016-08-18 | 11.355 | 1,345,439 | +1,308 | 0.05% | 15,276,817 |
| 2016-08-19 | 2016-08-17 | 11.355 | 1,344,131 | +1,309 | 0.05% | 15,261,966 |
| 2016-08-18 | 2016-08-16 | 11.553 | 1,342,822 | +1,309 | 0.05% | 15,513,876 |
| 2016-08-17 | 2016-08-15 | 11.523 | 1,341,513 | +2,617 | 0.05% | 15,457,750 |
| 2016-08-16 | 2016-08-12 | 11.324 | 1,338,896 | +1,309 | 0.05% | 15,161,603 |
| 2016-08-15 | 2016-08-11 | 11.248 | 1,337,587 | +3,272 | 0.05% | 15,044,575 |
| 2016-08-12 | 2016-08-10 | 11.232 | 1,334,315 | -13,088 | 0.05% | 14,987,382 |
| 2016-08-11 | 2016-08-09 | 11.248 | 1,347,403 | -1,308 | 0.05% | 15,154,981 |
| 2016-08-10 | 2016-08-08 | 11.355 | 1,348,711 | +2,617 | 0.05% | 15,313,969 |
| 2016-08-08 | 2016-08-04 | 10.850 | 1,346,094 | +1,963 | 0.05% | 14,605,412 |
| 2016-08-05 | 2016-08-03 | 10.820 | 1,344,131 | +3,926 | 0.05% | 14,543,031 |
| 2016-08-04 | 2016-08-01 | 10.927 | 1,340,205 | +15,051 | 0.05% | 14,643,920 |
| 2016-08-03 | 2016-07-29 | 10.865 | 1,325,154 | +73,943 | 0.05% | 14,398,459 |
| 2016-07-28 | 2016-07-26 | 11.018 | 1,251,211 | -654 | 0.04% | 13,786,241 |
| 2016-07-26 | 2016-07-22 | 10.911 | 1,251,865 | +654 | 0.04% | 13,659,530 |
| 2016-07-25 | 2016-07-21 | 11.003 | 1,251,211 | -13,087 | 0.04% | 13,767,120 |
| 2016-07-19 | 2016-07-15 | 10.850 | 1,264,298 | +13,087 | 0.04% | 13,717,907 |
| 2016-07-15 | 2016-07-13 | 11.064 | 1,251,211 | -19,631 | 0.04% | 13,843,604 |
| 2016-07-14 | 2016-07-12 | 11.018 | 1,270,842 | -3,926 | 0.04% | 14,002,542 |
| 2016-07-11 | 2016-07-07 | 10.529 | 1,274,768 | +654 | 0.04% | 13,422,408 |
| 2016-07-08 | 2016-07-06 | 10.514 | 1,274,114 | -6,543 | 0.04% | 13,396,051 |
| 2016-07-07 | 2016-07-05 | 10.606 | 1,280,657 | -12,433 | 0.04% | 13,582,270 |
| 2016-07-06 | 2016-07-04 | 10.590 | 1,293,090 | +13,741 | 0.05% | 13,694,370 |
| 2016-06-29 | 2016-06-27 | 10.178 | 1,279,349 | +6,544 | 0.04% | 13,020,970 |
| 2016-06-28 | 2016-06-24 | 10.132 | 1,272,805 | -7,198 | 0.04% | 12,896,013 |
| 2016-06-27 | 2016-06-23 | 10.438 | 1,280,003 | -9,815 | 0.04% | 13,360,163 |
| 2016-06-24 | 2016-06-22 | 10.422 | 1,289,818 | +7,198 | 0.05% | 13,442,897 |
| 2016-06-22 | 2016-06-20 | 10.483 | 1,282,620 | +3,271 | 0.04% | 13,446,281 |
| 2016-06-20 | 2016-06-16 | 10.788 | 1,279,349 | +32,442 | 0.04% | 13,801,063 |
| 2016-06-17 | 2016-06-15 | 11.054 | 1,246,907 | -12,117 | 0.04% | 13,783,460 |
| 2016-06-16 | 2016-06-14 | 10.819 | 1,259,024 | +3,826 | 0.05% | 13,621,288 |
| 2016-06-15 | 2016-06-13 | 10.944 | 1,255,198 | -2,551 | 0.05% | 13,737,342 |
| 2016-06-14 | 2016-06-10 | 11.101 | 1,257,749 | +29,976 | 0.05% | 13,962,471 |
| 2016-06-10 | 2016-06-07 | 11.744 | 1,227,773 | -638 | 0.04% | 14,418,994 |
| 2016-06-08 | 2016-06-06 | 11.383 | 1,228,411 | -12,118 | 0.04% | 13,983,484 |
| 2016-06-07 | 2016-06-03 | 11.289 | 1,240,529 | +2,551 | 0.04% | 14,004,722 |
| 2016-06-06 | 2016-06-02 | 11.274 | 1,237,978 | +15,307 | 0.04% | 13,956,512 |
| 2016-06-02 | 2016-05-31 | 11.587 | 1,222,671 | -14,031 | 0.04% | 14,167,366 |
| 2016-06-01 | 2016-05-30 | 11.556 | 1,236,702 | -6,378 | 0.04% | 14,291,164 |
| 2016-05-27 | 2016-05-25 | 11.305 | 1,243,080 | -28,700 | 0.04% | 14,053,012 |
| 2016-05-25 | 2016-05-23 | 11.101 | 1,271,780 | -1,913 | 0.05% | 14,118,232 |
| 2016-05-24 | 2016-05-20 | 11.117 | 1,273,693 | -4,464 | 0.05% | 14,159,439 |
| 2016-05-23 | 2016-05-19 | 11.242 | 1,278,157 | -8,929 | 0.05% | 14,369,393 |
| 2016-05-20 | 2016-05-18 | 11.305 | 1,287,086 | +2,551 | 0.05% | 14,550,499 |
| 2016-05-18 | 2016-05-16 | 11.289 | 1,284,535 | -10,204 | 0.05% | 14,501,519 |
| 2016-05-17 | 2016-05-13 | 11.274 | 1,294,739 | +3,826 | 0.05% | 14,596,414 |
| 2016-05-12 | 2016-05-10 | 11.525 | 1,290,913 | -5,102 | 0.05% | 14,877,137 |
| 2016-05-11 | 2016-05-09 | 11.305 | 1,296,015 | +4,464 | 0.05% | 14,651,441 |
| 2016-05-10 | 2016-05-06 | 11.274 | 1,291,551 | +8,929 | 0.05% | 14,560,474 |
| 2016-05-09 | 2016-05-05 | 11.509 | 1,282,622 | +638 | 0.05% | 14,761,477 |
| 2016-05-06 | 2016-05-04 | 11.697 | 1,281,984 | -14,669 | 0.05% | 14,995,346 |
| 2016-05-05 | 2016-05-03 | 11.634 | 1,296,653 | -7,015 | 0.05% | 15,085,605 |
| 2016-05-04 | 2016-04-29 | 11.869 | 1,303,668 | -7,653 | 0.05% | 15,473,834 |
| 2016-05-03 | 2016-04-28 | 11.948 | 1,311,321 | +6,377 | 0.05% | 15,667,476 |
| 2016-04-29 | 2016-04-27 | 12.042 | 1,304,944 | -3,189 | 0.05% | 15,714,051 |
| 2016-04-28 | 2016-04-26 | 12.058 | 1,308,133 | -35,715 | 0.05% | 15,772,964 |
| 2016-04-18 | 2016-04-14 | 12.653 | 1,343,848 | +638 | 0.05% | 17,004,299 |
| 2016-04-15 | 2016-04-13 | 12.857 | 1,343,210 | +1,276 | 0.05% | 17,270,020 |
| 2016-04-12 | 2016-04-08 | 12.042 | 1,341,934 | -1,914 | 0.05% | 16,159,482 |
| 2016-04-11 | 2016-04-07 | 11.791 | 1,343,848 | +638 | 0.05% | 15,845,394 |
| 2016-04-08 | 2016-04-06 | 11.775 | 1,343,210 | -28,700 | 0.05% | 15,816,811 |
| 2016-04-07 | 2016-04-05 | 11.650 | 1,371,910 | +14,031 | 0.05% | 15,982,676 |
| 2016-04-06 | 2016-04-01 | 12.026 | 1,357,879 | -29,975 | 0.05% | 16,330,200 |
| 2016-04-01 | 2016-03-30 | 11.916 | 1,387,854 | -22,960 | 0.05% | 16,538,360 |
| 2016-03-31 | 2016-03-29 | 12.246 | 1,410,814 | +28,062 | 0.05% | 17,276,504 |
| 2016-03-30 | 2016-03-24 | 11.901 | 1,382,752 | +1,913 | 0.05% | 16,455,881 |
| 2016-03-29 | 2016-03-23 | 12.199 | 1,380,839 | +43,369 | 0.05% | 16,844,484 |
| 2016-03-23 | 2016-03-21 | 12.606 | 1,337,470 | +1,275 | 0.05% | 16,860,683 |
| 2016-03-21 | 2016-03-17 | 12.465 | 1,336,195 | -3,188 | 0.05% | 16,656,051 |
| 2016-03-18 | 2016-03-16 | 12.120 | 1,339,383 | +15,944 | 0.05% | 16,233,768 |
| 2016-03-17 | 2016-03-15 | 12.512 | 1,323,439 | -1,913 | 0.05% | 16,559,296 |
| 2016-03-16 | 2016-03-14 | 12.810 | 1,325,352 | +17,857 | 0.05% | 16,978,071 |
| 2016-03-15 | 2016-03-11 | 12.575 | 1,307,495 | -5,102 | 0.05% | 16,441,804 |
| 2016-03-14 | 2016-03-10 | 11.383 | 1,312,597 | +25,511 | 0.05% | 14,941,806 |
| 2016-03-10 | 2016-03-08 | 11.587 | 1,287,086 | -15,944 | 0.05% | 14,913,757 |
| 2016-03-09 | 2016-03-07 | 11.760 | 1,303,030 | -4,465 | 0.05% | 15,323,245 |
| 2016-03-08 | 2016-03-04 | 11.775 | 1,307,495 | +16,582 | 0.05% | 15,396,253 |
| 2016-03-07 | 2016-03-03 | 11.634 | 1,290,913 | +3,189 | 0.05% | 15,018,824 |
| 2016-03-03 | 2016-03-01 | 11.336 | 1,287,724 | +1,276 | 0.05% | 14,598,094 |
| 2016-03-02 | 2016-02-29 | 11.133 | 1,286,448 | +637 | 0.05% | 14,321,406 |
| 2016-03-01 | 2016-02-26 | 11.446 | 1,285,811 | -2,551 | 0.05% | 14,717,534 |
| 2016-02-29 | 2016-02-25 | 11.289 | 1,288,362 | -637 | 0.05% | 14,544,723 |
| 2016-02-26 | 2016-02-24 | 11.509 | 1,288,999 | +3,188 | 0.05% | 14,834,869 |
| 2016-02-25 | 2016-02-23 | 11.666 | 1,285,811 | +3,189 | 0.05% | 14,999,788 |
| 2016-02-23 | 2016-02-19 | 11.540 | 1,282,622 | +6,378 | 0.05% | 14,801,699 |
| 2016-02-18 | 2016-02-16 | 11.038 | 1,276,244 | +7,015 | 0.05% | 14,087,743 |
| 2016-02-16 | 2016-02-12 | 10.537 | 1,269,229 | -10,842 | 0.05% | 13,373,477 |
| 2016-02-12 | 2016-02-05 | 11.117 | 1,280,071 | -637 | 0.05% | 14,230,343 |
| 2016-02-04 | 2016-02-02 | 11.211 | 1,280,708 | +1,275 | 0.05% | 14,357,910 |
| 2016-02-03 | 2016-02-01 | 11.274 | 1,279,433 | +1,276 | 0.05% | 14,423,860 |
| 2016-02-01 | 2016-01-28 | 10.725 | 1,278,157 | -638 | 0.05% | 13,708,040 |
| 2016-01-28 | 2016-01-26 | 10.631 | 1,278,795 | -91,839 | 0.05% | 13,594,577 |
| 2016-01-27 | 2016-01-25 | 11.446 | 1,370,634 | +114,161 | 0.05% | 15,688,428 |
| 2016-01-26 | 2016-01-22 | 11.352 | 1,256,473 | +1,275 | 0.05% | 14,263,522 |
| 2016-01-25 | 2016-01-21 | 10.819 | 1,255,198 | -3,826 | 0.05% | 13,579,894 |
| 2016-01-22 | 2016-01-20 | 11.336 | 1,259,024 | +1,913 | 0.05% | 14,272,740 |
| 2016-01-21 | 2016-01-19 | 12.089 | 1,257,111 | -223,858 | 0.05% | 15,197,182 |
| 2016-01-20 | 2016-01-18 | 11.556 | 1,480,969 | +638 | 0.05% | 17,113,881 |
| 2016-01-19 | 2016-01-15 | 11.258 | 1,480,331 | +132,657 | 0.05% | 16,665,500 |
| 2016-01-18 | 2016-01-14 | 11.728 | 1,347,674 | +59,950 | 0.05% | 15,805,983 |
| 2016-01-15 | 2016-01-13 | 12.058 | 1,287,724 | -6,378 | 0.05% | 15,526,880 |
| 2016-01-14 | 2016-01-12 | 11.979 | 1,294,102 | -22,322 | 0.05% | 15,502,328 |
| 2016-01-13 | 2016-01-11 | 12.324 | 1,316,424 | -10,842 | 0.05% | 16,223,830 |
| 2016-01-12 | 2016-01-08 | 12.998 | 1,327,266 | -53,573 | 0.05% | 17,252,322 |
| 2016-01-11 | 2016-01-07 | 12.967 | 1,380,839 | -3,188 | 0.05% | 17,905,383 |
| 2016-01-08 | 2016-01-06 | 13.673 | 1,384,027 | -38,904 | 0.05% | 18,923,267 |
| 2016-01-07 | 2016-01-05 | 13.594 | 1,422,931 | +12,755 | 0.05% | 19,343,631 |
| 2016-01-06 | 2016-01-04 | 14.237 | 1,410,176 | +74,619 | 0.05% | 20,076,788 |
| 2016-01-05 | 2015-12-31 | 15.021 | 1,335,557 | +1,914 | 0.05% | 20,061,481 |
| 2016-01-04 | 2015-12-29 | 15.209 | 1,333,643 | -1,276 | 0.05% | 20,283,663 |
| 2015-12-30 | 2015-12-28 | 15.131 | 1,334,919 | +638 | 0.05% | 20,198,415 |
| 2015-12-29 | 2015-12-24 | 15.429 | 1,334,281 | -34,440 | 0.05% | 20,586,260 |
| 2015-12-28 | 2015-12-22 | 15.209 | 1,368,721 | -44,644 | 0.05% | 20,817,172 |
| 2015-12-23 | 2015-12-21 | 15.319 | 1,413,365 | -3,189 | 0.05% | 21,651,299 |
| 2015-12-22 | 2015-12-18 | 15.115 | 1,416,554 | -35,077 | 0.05% | 21,411,408 |
| 2015-12-21 | 2015-12-17 | 15.099 | 1,451,631 | +638 | 0.05% | 21,918,841 |
| 2015-12-18 | 2015-12-16 | 14.896 | 1,450,993 | +637 | 0.05% | 21,613,444 |
| 2015-12-17 | 2015-12-15 | 14.770 | 1,450,356 | -76,532 | 0.05% | 21,422,028 |
| 2015-12-16 | 2015-12-14 | 14.786 | 1,526,888 | +63,777 | 0.05% | 22,576,361 |
| 2015-12-15 | 2015-12-11 | 14.880 | 1,463,111 | -4,464 | 0.05% | 21,771,009 |
| 2015-12-14 | 2015-12-10 | 15.366 | 1,467,575 | -5,740 | 0.05% | 22,550,773 |
| 2015-12-11 | 2015-12-09 | 15.805 | 1,473,315 | +637 | 0.05% | 23,285,802 |
| 2015-12-10 | 2015-12-08 | 15.930 | 1,472,678 | +3,189 | 0.05% | 23,460,462 |
| 2015-12-09 | 2015-12-07 | 15.993 | 1,469,489 | +638 | 0.05% | 23,501,824 |
| 2015-12-07 | 2015-12-03 | 16.526 | 1,468,851 | +14,031 | 0.05% | 24,274,674 |
| 2015-12-04 | 2015-12-02 | 16.401 | 1,454,820 | -4,464 | 0.05% | 23,860,306 |
| 2015-12-03 | 2015-12-01 | 15.962 | 1,459,284 | -1,914 | 0.05% | 23,292,852 |
| 2015-12-01 | 2015-11-27 | 15.570 | 1,461,198 | -50,384 | 0.05% | 22,750,627 |
| 2015-11-30 | 2015-11-26 | 15.774 | 1,511,582 | -20,408 | 0.05% | 23,843,212 |
| 2015-11-25 | 2015-11-23 | 16.025 | 1,531,990 | -10,205 | 0.05% | 24,549,457 |
| 2015-11-24 | 2015-11-20 | 15.868 | 1,542,195 | -8,291 | 0.06% | 24,471,177 |
| 2015-11-19 | 2015-11-17 | 15.241 | 1,550,486 | +1,276 | 0.06% | 23,630,297 |
| 2015-11-18 | 2015-11-16 | 15.037 | 1,549,210 | +47,195 | 0.06% | 23,295,067 |
| 2015-11-13 | 2015-11-11 | 15.068 | 1,502,015 | -68,242 | 0.05% | 22,632,510 |
| 2015-11-12 | 2015-11-10 | 15.178 | 1,570,257 | +4,465 | 0.06% | 23,833,134 |
| 2015-11-11 | 2015-11-09 | 15.523 | 1,565,792 | +3,189 | 0.06% | 24,305,487 |
| 2015-11-10 | 2015-11-06 | 15.664 | 1,562,603 | +637 | 0.06% | 24,476,494 |
| 2015-11-09 | 2015-11-05 | 15.930 | 1,561,966 | +3,189 | 0.06% | 24,882,863 |
| 2015-11-06 | 2015-11-04 | 15.601 | 1,558,777 | +72,706 | 0.06% | 24,318,799 |
| 2015-11-05 | 2015-11-03 | 15.099 | 1,486,071 | +2,551 | 0.05% | 22,438,866 |
| 2015-11-04 | 2015-11-02 | 15.699 | 1,483,520 | -36,353 | 0.05% | 23,289,502 |
| 2015-11-03 | 2015-10-30 | 16.055 | 1,519,873 | +45,882 | 0.05% | 24,400,803 |
| 2015-11-02 | 2015-10-29 | 15.909 | 1,473,991 | +1,856 | 0.05% | 23,449,711 |
| 2015-10-30 | 2015-10-28 | 16.103 | 1,472,135 | +4,330 | 0.05% | 23,705,796 |
| 2015-10-29 | 2015-10-27 | 16.394 | 1,467,805 | +10,514 | 0.05% | 24,063,228 |
| 2015-10-28 | 2015-10-26 | 16.588 | 1,457,291 | +12,371 | 0.05% | 24,173,594 |
| 2015-10-27 | 2015-10-23 | 16.653 | 1,444,920 | +4,329 | 0.05% | 24,061,827 |
| 2015-10-26 | 2015-10-22 | 16.523 | 1,440,591 | +2,475 | 0.05% | 23,803,409 |
| 2015-10-23 | 2015-10-20 | 17.073 | 1,438,116 | +494 | 0.05% | 24,553,048 |
| 2015-10-22 | 2015-10-19 | 16.814 | 1,437,622 | -42,059 | 0.05% | 24,172,726 |
| 2015-10-20 | 2015-10-16 | 16.976 | 1,479,681 | +619 | 0.05% | 25,119,152 |
| 2015-10-19 | 2015-10-15 | 16.976 | 1,479,062 | -108,241 | 0.05% | 25,108,644 |
| 2015-10-15 | 2015-10-13 | 16.523 | 1,587,303 | +3,093 | 0.06% | 26,227,585 |
| 2015-10-14 | 2015-10-12 | 16.491 | 1,584,210 | +6,803 | 0.06% | 26,125,252 |
| 2015-10-13 | 2015-10-09 | 16.394 | 1,577,407 | -12,370 | 0.06% | 25,860,046 |
| 2015-10-12 | 2015-10-08 | 16.523 | 1,589,777 | -12,989 | 0.06% | 26,268,464 |
| 2015-10-09 | 2015-10-07 | 16.976 | 1,602,766 | +38,967 | 0.06% | 27,208,650 |
| 2015-10-08 | 2015-10-06 | 16.297 | 1,563,799 | -19,793 | 0.06% | 25,485,258 |
| 2015-10-07 | 2015-10-05 | 16.556 | 1,583,592 | +2,010 | 0.06% | 26,217,473 |
| 2015-10-06 | 2015-10-02 | 16.556 | 1,581,582 | -2,474 | 0.06% | 26,184,196 |
| 2015-10-05 | 2015-09-30 | 15.844 | 1,584,056 | +61,852 | 0.06% | 25,098,293 |
| 2015-10-02 | 2015-09-29 | 15.101 | 1,522,204 | -73,604 | 0.06% | 22,986,207 |
| 2015-09-30 | 2015-09-25 | 15.618 | 1,595,808 | +2,474 | 0.06% | 24,923,288 |
| 2015-09-29 | 2015-09-24 | 15.683 | 1,593,334 | +71,748 | 0.06% | 24,987,691 |
| 2015-09-25 | 2015-09-23 | 15.763 | 1,521,586 | -38,966 | 0.06% | 23,985,495 |
| 2015-09-24 | 2015-09-22 | 16.297 | 1,560,552 | +35,255 | 0.06% | 25,432,342 |
| 2015-09-23 | 2015-09-21 | 16.750 | 1,525,297 | +619 | 0.06% | 25,548,285 |
| 2015-09-22 | 2015-09-18 | 17.170 | 1,524,678 | -6,804 | 0.06% | 26,178,829 |
| 2015-09-21 | 2015-09-17 | 16.055 | 1,531,482 | -71,748 | 0.06% | 24,587,180 |
| 2015-09-18 | 2015-09-16 | 15.844 | 1,603,230 | +32,658 | 0.06% | 25,402,092 |
| 2015-09-17 | 2015-09-15 | 15.198 | 1,570,572 | +32,781 | 0.06% | 23,868,948 |
| 2015-09-16 | 2015-09-14 | 15.505 | 1,537,791 | +1,856 | 0.06% | 23,843,143 |
| 2015-09-15 | 2015-09-11 | 15.699 | 1,535,935 | -619 | 0.06% | 24,112,356 |
| 2015-09-14 | 2015-09-10 | 15.634 | 1,536,554 | -3,092 | 0.06% | 24,022,703 |
| 2015-09-11 | 2015-09-09 | 14.874 | 1,539,646 | +4,329 | 0.06% | 22,901,097 |
| 2015-09-10 | 2015-09-08 | 14.373 | 1,535,317 | +1,237 | 0.06% | 22,067,208 |
| 2015-09-08 | 2015-09-04 | 13.872 | 1,534,080 | -3,092 | 0.06% | 21,280,551 |
| 2015-09-07 | 2015-09-02 | 13.937 | 1,537,172 | +9,278 | 0.06% | 21,422,853 |
| 2015-09-04 | 2015-09-01 | 14.098 | 1,527,894 | -12,371 | 0.06% | 21,540,575 |
| 2015-09-02 | 2015-08-31 | 14.648 | 1,540,265 | -71,129 | 0.06% | 22,561,669 |
| 2015-09-01 | 2015-08-28 | 15.569 | 1,611,394 | +14,226 | 0.06% | 25,088,552 |
| 2015-08-31 | 2015-08-27 | 15.650 | 1,597,168 | +6,185 | 0.06% | 24,996,173 |
| 2015-08-28 | 2015-08-26 | 13.484 | 1,590,983 | +84,118 | 0.06% | 21,452,562 |
| 2015-08-27 | 2015-08-25 | 13.743 | 1,506,865 | +11,134 | 0.06% | 20,708,128 |
| 2015-08-26 | 2015-08-24 | 13.549 | 1,495,731 | -36,493 | 0.06% | 20,264,929 |
| 2015-08-25 | 2015-08-21 | 14.535 | 1,532,224 | -8,041 | 0.06% | 22,270,477 |
| 2015-08-24 | 2015-08-20 | 14.745 | 1,540,265 | -285,137 | 0.06% | 22,711,084 |
| 2015-08-21 | 2015-08-19 | 15.359 | 1,825,402 | -80,407 | 0.07% | 28,036,881 |
| 2015-08-20 | 2015-08-18 | 15.634 | 1,905,809 | -1,856 | 0.07% | 29,795,688 |
| 2015-08-19 | 2015-08-17 | 16.200 | 1,907,665 | -933,962 | 0.07% | 30,904,193 |
| 2015-08-18 | 2015-08-14 | 16.297 | 2,841,627 | -18,555 | 0.11% | 46,310,042 |
| 2015-08-17 | 2015-08-13 | 16.297 | 2,860,182 | +95,870 | 0.11% | 46,612,433 |
| 2015-08-14 | 2015-08-12 | 16.265 | 2,764,312 | -224,522 | 0.10% | 44,960,653 |
| 2015-08-13 | 2015-08-11 | 16.685 | 2,988,834 | -348,226 | 0.11% | 49,868,817 |
| 2015-08-12 | 2015-08-10 | 16.976 | 3,337,060 | -160,196 | 0.12% | 56,650,127 |
| 2015-08-11 | 2015-08-07 | 16.620 | 3,497,256 | +324,103 | 0.13% | 58,125,689 |
| 2015-08-10 | 2015-08-06 | 15.974 | 3,173,153 | -6,803 | 0.12% | 50,686,877 |
| 2015-08-07 | 2015-08-05 | 15.521 | 3,179,956 | +25,977 | 0.12% | 49,355,996 |
| 2015-08-06 | 2015-08-04 | 15.181 | 3,153,979 | +8,041 | 0.12% | 47,881,965 |
| 2015-08-05 | 2015-08-03 | 15.165 | 3,145,938 | +23,504 | 0.12% | 47,709,028 |
| 2015-08-04 | 2015-07-31 | 15.812 | 3,122,434 | -1,237 | 0.12% | 49,371,883 |
| 2015-08-03 | 2015-07-30 | 16.006 | 3,123,671 | +3,711 | 0.12% | 49,997,473 |
| 2015-07-31 | 2015-07-29 | 16.297 | 3,119,960 | -9,278 | 0.12% | 50,846,040 |
| 2015-07-30 | 2015-07-28 | 16.071 | 3,129,238 | +12,371 | 0.12% | 50,288,948 |
| 2015-07-29 | 2015-07-27 | 16.152 | 3,116,867 | +1,855 | 0.12% | 50,342,100 |
| 2015-07-28 | 2015-07-24 | 17.041 | 3,115,012 | -6,185 | 0.12% | 53,082,077 |
| 2015-07-27 | 2015-07-23 | 17.396 | 3,121,197 | +618 | 0.12% | 54,297,649 |
| 2015-07-23 | 2015-07-21 | 17.558 | 3,120,579 | -41,440 | 0.12% | 54,791,423 |
| 2015-07-21 | 2015-07-17 | 17.202 | 3,162,019 | +624,085 | 0.12% | 54,394,336 |
| 2015-07-20 | 2015-07-16 | 16.717 | 2,537,934 | +84,737 | 0.09% | 42,427,597 |
| 2015-07-17 | 2015-07-15 | 16.329 | 2,453,197 | +8,040 | 0.09% | 40,059,117 |
| 2015-07-16 | 2015-07-14 | 17.105 | 2,445,157 | -8,659 | 0.09% | 41,825,389 |
| 2015-07-15 | 2015-07-13 | 17.526 | 2,453,816 | -102,056 | 0.09% | 43,004,990 |
| 2015-07-14 | 2015-07-10 | 17.396 | 2,555,872 | +45,152 | 0.09% | 44,463,019 |
| 2015-07-13 | 2015-07-09 | 17.041 | 2,510,720 | -455,848 | 0.09% | 42,784,500 |
| 2015-07-10 | 2015-07-08 | 13.823 | 2,966,568 | -32,781 | 0.11% | 41,007,944 |
| 2015-07-09 | 2015-07-07 | 15.343 | 2,999,349 | +315,444 | 0.11% | 46,019,383 |
| 2015-07-08 | 2015-07-06 | 16.847 | 2,683,905 | -110,096 | 0.10% | 45,214,989 |
| 2015-07-07 | 2015-07-03 | 17.623 | 2,794,001 | +47,007 | 0.10% | 49,238,025 |
| 2015-07-06 | 2015-07-02 | 18.334 | 2,746,994 | +51,337 | 0.10% | 50,363,782 |
| 2015-07-03 | 2015-06-30 | 19.240 | 2,695,657 | -11,133 | 0.10% | 51,863,183 |
| 2015-07-02 | 2015-06-29 | 18.172 | 2,706,790 | +18,556 | 0.10% | 49,189,051 |
| 2015-06-30 | 2015-06-26 | 18.755 | 2,688,234 | -6,186 | 0.10% | 50,416,493 |
| 2015-06-29 | 2015-06-25 | 18.949 | 2,694,420 | +1,237 | 0.10% | 51,055,258 |
| 2015-06-26 | 2015-06-24 | 19.531 | 2,693,183 | +15,463 | 0.10% | 52,599,349 |
| 2015-06-25 | 2015-06-23 | 20.048 | 2,677,720 | +392,759 | 0.10% | 53,682,709 |
| 2015-06-24 | 2015-06-22 | 19.078 | 2,284,961 | +9,278 | 0.08% | 43,592,158 |
| 2015-06-23 | 2015-06-19 | 18.755 | 2,275,683 | +18,556 | 0.08% | 42,679,304 |
| 2015-06-22 | 2015-06-18 | 18.916 | 2,257,127 | -25,978 | 0.08% | 42,696,220 |
| 2015-06-19 | 2015-06-17 | 19.240 | 2,283,105 | -17,937 | 0.08% | 43,925,875 |
| 2015-06-18 | 2015-06-16 | 17.849 | 2,301,042 | +4,948 | 0.09% | 41,071,559 |
| 2015-06-17 | 2015-06-15 | 19.919 | 2,296,094 | +59,996 | 0.08% | 45,734,922 |
| 2015-06-16 | 2015-06-12 | 20.986 | 2,236,098 | +6,804 | 0.08% | 46,925,953 |
| 2015-06-15 | 2015-06-11 | 20.824 | 2,229,294 | +6,804 | 0.08% | 46,422,741 |
| 2015-06-12 | 2015-06-10 | 21.050 | 2,222,490 | +14,226 | 0.08% | 46,784,110 |
| 2015-06-11 | 2015-06-09 | 22.182 | 2,208,264 | +685,936 | 0.08% | 48,983,823 |
| 2015-06-10 | 2015-06-08 | 25.351 | 1,522,328 | -91,540 | 0.06% | 38,592,407 |
| 2015-06-05 | 2015-06-03 | 24.252 | 1,613,868 | +297,661 | 0.06% | 39,138,740 |
| 2015-05-08 | 2015-05-06 | 24.252 | 1,316,207 | -25,359 | 0.11% | 31,920,011 |
| 2015-05-07 | 2015-05-05 | 22.732 | 1,341,566 | -29,070 | 0.11% | 30,496,144 |
| 2015-05-06 | 2015-05-04 | 22.829 | 1,370,636 | -20,411 | 0.11% | 31,289,916 |
| 2015-05-05 | 2015-04-30 | 24.252 | 1,391,047 | -40,204 | 0.11% | 33,734,994 |
| 2015-05-04 | 2015-04-29 | 25.125 | 1,431,251 | +43,915 | 0.11% | 35,959,562 |
| 2015-04-30 | 2015-04-28 | 25.319 | 1,387,336 | +15,463 | 0.11% | 35,125,376 |
| 2015-04-29 | 2015-04-27 | 26.192 | 1,371,873 | +19,792 | 0.11% | 35,931,595 |
| 2015-04-28 | 2015-04-24 | 26.935 | 1,352,081 | +12,989 | 0.11% | 36,418,770 |
| 2015-04-27 | 2015-04-23 | 25.836 | 1,339,092 | +92,778 | 0.11% | 34,596,707 |
| 2015-04-24 | 2015-04-22 | 26.289 | 1,246,314 | -49,481 | 0.10% | 32,763,900 |
| 2015-04-23 | 2015-04-21 | 25.092 | 1,295,795 | -10,515 | 0.10% | 32,514,388 |
| 2015-04-22 | 2015-04-20 | 28.617 | 1,306,310 | -69,893 | 0.10% | 37,382,392 |
| 2015-04-21 | 2015-04-17 | 32.109 | 1,376,203 | +1,237 | 0.11% | 44,188,506 |
| 2015-04-20 | 2015-04-16 | 30.040 | 1,374,966 | +17,319 | 0.11% | 41,303,347 |
| 2015-04-17 | 2015-04-15 | 29.716 | 1,357,647 | -61,234 | 0.11% | 40,344,092 |
| 2015-04-16 | 2015-04-14 | 28.455 | 1,418,881 | +7,423 | 0.11% | 40,374,412 |
| 2015-04-15 | 2015-04-13 | 29.619 | 1,411,458 | +117,518 | 0.11% | 41,806,230 |
| 2015-04-14 | 2015-04-10 | 25.157 | 1,293,940 | +27,215 | 0.10% | 32,551,522 |
| 2015-04-13 | 2015-04-09 | 25.157 | 1,266,725 | -762,014 | 0.10% | 31,866,877 |
| 2015-04-10 | 2015-04-08 | 23.928 | 2,028,739 | +610,477 | 0.16% | 48,543,990 |
| 2015-03-31 | 2015-03-27 | 16.556 | 1,418,262 | +3,093 | 0.11% | 23,480,319 |
| 2015-03-30 | 2015-03-26 | 16.038 | 1,415,169 | -24,741 | 0.11% | 22,696,953 |
| 2015-03-27 | 2015-03-25 | 15.666 | 1,439,910 | +62,470 | 0.12% | 22,558,317 |
| 2015-03-26 | 2015-03-24 | 15.715 | 1,377,440 | +1,237 | 0.11% | 21,646,442 |
| 2015-03-25 | 2015-03-23 | 16.103 | 1,376,203 | -4,329 | 0.11% | 22,161,003 |
| 2015-03-24 | 2015-03-20 | 16.022 | 1,380,532 | -11,134 | 0.11% | 22,119,113 |
| 2015-03-23 | 2015-03-19 | 15.780 | 1,391,666 | +7,422 | 0.11% | 21,960,004 |
| 2015-03-20 | 2015-03-18 | 15.683 | 1,384,244 | -9,277 | 0.11% | 21,708,607 |
| 2015-03-19 | 2015-03-17 | 15.327 | 1,393,521 | +7,422 | 0.11% | 21,358,435 |
| 2015-03-18 | 2015-03-16 | 15.068 | 1,386,099 | -56,285 | 0.11% | 20,886,118 |
| 2015-03-17 | 2015-03-13 | 15.101 | 1,442,384 | -6,185 | 0.12% | 21,780,876 |
| 2015-03-16 | 2015-03-12 | 15.230 | 1,448,569 | -3,712 | 0.12% | 22,061,633 |
| 2015-03-12 | 2015-03-10 | 15.117 | 1,452,281 | +42,678 | 0.12% | 21,953,807 |
| 2015-03-10 | 2015-03-06 | 15.780 | 1,409,603 | -6,185 | 0.11% | 22,243,043 |
| 2015-03-09 | 2015-03-05 | 15.715 | 1,415,788 | -48,244 | 0.11% | 22,249,080 |
| 2015-03-06 | 2015-03-04 | 15.004 | 1,464,032 | +618 | 0.12% | 21,965,754 |
| 2015-03-05 | 2015-03-03 | 15.020 | 1,463,414 | +11,133 | 0.12% | 21,980,142 |
| 2015-03-04 | 2015-03-02 | 15.731 | 1,452,281 | +11,134 | 0.12% | 22,846,047 |
| 2015-03-03 | 2015-02-27 | 16.232 | 1,441,147 | -619 | 0.12% | 23,393,196 |
| 2015-03-02 | 2015-02-26 | 16.168 | 1,441,766 | +22,885 | 0.12% | 23,310,004 |
| 2015-02-27 | 2015-02-25 | 15.990 | 1,418,881 | +1,856 | 0.11% | 22,687,667 |
| 2015-02-26 | 2015-02-24 | 16.297 | 1,417,025 | +19,174 | 0.11% | 23,093,280 |
| 2015-02-25 | 2015-02-23 | 15.909 | 1,397,851 | -618 | 0.11% | 22,238,401 |
| 2015-02-24 | 2015-02-18 | 15.747 | 1,398,469 | +40,822 | 0.11% | 22,022,133 |
| 2015-02-23 | 2015-02-16 | 15.683 | 1,357,647 | +14,844 | 0.11% | 21,291,496 |
| 2015-02-17 | 2015-02-13 | 15.731 | 1,342,803 | -5,567 | 0.11% | 21,123,833 |
| 2015-02-16 | 2015-02-12 | 15.505 | 1,348,370 | -3,711 | 0.11% | 20,906,208 |
| 2015-02-13 | 2015-02-11 | 15.052 | 1,352,081 | -12,988 | 0.11% | 20,351,666 |
| 2015-02-12 | 2015-02-10 | 14.438 | 1,365,069 | +29,688 | 0.11% | 19,708,503 |
| 2015-02-11 | 2015-02-09 | 14.519 | 1,335,381 | +3,093 | 0.11% | 19,387,825 |
| 2015-02-09 | 2015-02-05 | 14.745 | 1,332,288 | +6,185 | 0.11% | 19,644,480 |
| 2015-02-06 | 2015-02-04 | 15.246 | 1,326,103 | -14,844 | 0.11% | 20,217,922 |
| 2015-02-05 | 2015-02-03 | 15.117 | 1,340,947 | -1,237 | 0.11% | 20,270,796 |
| 2015-02-04 | 2015-02-02 | 14.535 | 1,342,184 | -88,448 | 0.11% | 19,508,295 |
| 2015-02-03 | 2015-01-30 | 15.246 | 1,430,632 | +25,359 | 0.11% | 21,811,584 |
| 2015-02-02 | 2015-01-29 | 15.812 | 1,405,273 | -26,596 | 0.11% | 22,220,157 |
| 2015-01-30 | 2015-01-28 | 15.860 | 1,431,869 | -1,237 | 0.11% | 22,710,143 |
| 2015-01-29 | 2015-01-27 | 15.957 | 1,433,106 | +1,237 | 0.11% | 22,868,782 |
| 2015-01-28 | 2015-01-26 | 16.103 | 1,431,869 | +19,792 | 0.11% | 23,057,393 |
| 2015-01-27 | 2015-01-23 | 16.556 | 1,412,077 | -5,567 | 0.11% | 23,377,922 |
| 2015-01-26 | 2015-01-22 | 16.750 | 1,417,644 | +7,423 | 0.11% | 23,745,128 |
| 2015-01-23 | 2015-01-21 | 17.105 | 1,410,221 | -20,411 | 0.11% | 24,122,395 |
| 2015-01-22 | 2015-01-20 | 16.653 | 1,430,632 | -619 | 0.11% | 23,823,893 |
| 2015-01-21 | 2015-01-19 | 16.038 | 1,431,251 | +30,926 | 0.11% | 22,954,881 |
| 2015-01-20 | 2015-01-16 | 16.879 | 1,400,325 | +12,370 | 0.11% | 23,636,160 |
| 2015-01-19 | 2015-01-15 | 16.879 | 1,387,955 | -38,348 | 0.11% | 23,427,366 |
| 2015-01-16 | 2015-01-14 | 16.426 | 1,426,303 | -618 | 0.11% | 23,428,964 |
| 2015-01-15 | 2015-01-13 | 16.055 | 1,426,921 | -15,463 | 0.11% | 22,908,505 |
| 2015-01-14 | 2015-01-12 | 15.472 | 1,442,384 | -619 | 0.12% | 22,317,236 |
| 2015-01-13 | 2015-01-09 | 16.362 | 1,443,003 | +11,752 | 0.12% | 23,609,964 |
| 2015-01-12 | 2015-01-08 | 16.750 | 1,431,251 | +19,174 | 0.11% | 23,973,041 |
| 2015-01-09 | 2015-01-07 | 16.620 | 1,412,077 | +22,267 | 0.11% | 23,469,242 |
| 2015-01-08 | 2015-01-06 | 17.041 | 1,389,810 | +40,203 | 0.11% | 23,683,376 |
| 2015-01-07 | 2015-01-05 | 18.884 | 1,349,607 | -4,948 | 0.11% | 25,485,769 |
| 2015-01-06 | 2015-01-02 | 19.919 | 1,354,555 | -58,759 | 0.11% | 26,980,806 |
| 2015-01-05 | 2014-12-31 | 16.879 | 1,413,314 | +1,237 | 0.11% | 23,855,402 |
| 2014-11-04 | 2014-10-31 | 12.756 | 1,412,077 | +5,567 | 0.11% | 18,012,872 |
| 2014-10-28 | 2014-10-24 | 12.756 | 1,406,510 | +1,237 | 0.11% | 17,941,857 |
| 2014-10-27 | 2014-10-23 | 12.789 | 1,405,273 | -3,711 | 0.11% | 17,971,518 |
| 2014-10-24 | 2014-10-22 | 12.595 | 1,408,984 | -1,237 | 0.11% | 17,745,617 |
| 2014-10-23 | 2014-10-21 | 12.207 | 1,410,221 | -8,041 | 0.11% | 17,213,996 |
| 2014-10-22 | 2014-10-20 | 12.239 | 1,418,262 | -5,567 | 0.11% | 17,358,009 |
| 2014-10-21 | 2014-10-17 | 12.336 | 1,423,829 | -3,711 | 0.11% | 17,564,264 |
| 2014-10-20 | 2014-10-16 | 12.142 | 1,427,540 | -6,185 | 0.11% | 17,333,082 |
| 2014-10-17 | 2014-10-15 | 11.463 | 1,433,725 | -1,237 | 0.11% | 16,434,620 |
| 2014-10-15 | 2014-10-13 | 11.237 | 1,434,962 | -619 | 0.11% | 16,124,000 |
| 2014-10-14 | 2014-10-10 | 11.350 | 1,435,581 | -1,855 | 0.11% | 16,293,425 |
| 2014-10-10 | 2014-10-08 | 11.350 | 1,437,436 | +2,474 | 0.11% | 16,314,479 |
| 2014-10-08 | 2014-10-06 | 11.237 | 1,434,962 | -1,856 | 0.11% | 16,124,000 |
| 2014-09-30 | 2014-09-26 | 11.382 | 1,436,818 | -618 | 0.11% | 16,353,925 |
| 2014-09-29 | 2014-09-25 | 11.366 | 1,437,436 | +5,567 | 0.11% | 16,337,719 |
| 2014-09-25 | 2014-09-23 | 11.156 | 1,431,869 | -619 | 0.11% | 15,973,495 |
| 2014-09-24 | 2014-09-22 | 11.334 | 1,432,488 | -1,856 | 0.11% | 16,235,160 |
| 2014-09-23 | 2014-09-19 | 11.317 | 1,434,344 | -618 | 0.11% | 16,233,005 |
| 2014-09-22 | 2014-09-18 | 11.431 | 1,434,962 | +4,330 | 0.11% | 16,402,400 |
| 2014-09-19 | 2014-09-17 | 11.511 | 1,430,632 | -3,712 | 0.11% | 16,468,555 |
| 2014-09-16 | 2014-09-12 | 11.544 | 1,434,344 | -29,070 | 0.11% | 16,557,666 |
| 2014-09-11 | 2014-09-08 | 11.366 | 1,463,414 | -3,092 | 0.12% | 16,632,981 |
| 2014-09-10 | 2014-09-05 | 11.479 | 1,466,506 | +5,566 | 0.12% | 16,834,095 |
| 2014-09-05 | 2014-09-03 | 11.544 | 1,460,940 | -618 | 0.12% | 16,864,682 |
| 2014-09-04 | 2014-09-02 | 11.463 | 1,461,558 | -4,330 | 0.12% | 16,753,666 |
| 2014-09-03 | 2014-09-01 | 11.317 | 1,465,888 | -618 | 0.12% | 16,590,001 |
| 2014-08-29 | 2014-08-27 | 11.317 | 1,466,506 | -3,712 | 0.12% | 16,596,995 |
| 2014-08-28 | 2014-08-26 | 11.188 | 1,470,218 | -618 | 0.12% | 16,448,845 |
| 2014-08-26 | 2014-08-22 | 11.463 | 1,470,836 | -1,237 | 0.12% | 16,860,019 |
| 2014-08-22 | 2014-08-20 | 11.511 | 1,472,073 | -619 | 0.12% | 16,945,599 |
| 2014-08-20 | 2014-08-18 | 11.544 | 1,472,692 | -618 | 0.12% | 17,000,344 |
| 2014-08-19 | 2014-08-15 | 11.544 | 1,473,310 | -1,856 | 0.12% | 17,007,478 |
| 2014-08-18 | 2014-08-14 | 11.608 | 1,475,166 | -618 | 0.12% | 17,124,303 |
| 2014-08-15 | 2014-08-13 | 11.786 | 1,475,784 | -1,237 | 0.12% | 17,393,937 |
| 2014-08-14 | 2014-08-12 | 11.802 | 1,477,021 | -2,474 | 0.12% | 17,432,397 |
| 2014-08-13 | 2014-08-11 | 11.592 | 1,479,495 | -619 | 0.12% | 17,150,636 |
| 2014-08-12 | 2014-08-08 | 11.334 | 1,480,114 | +1,856 | 0.12% | 16,774,932 |
| 2014-08-08 | 2014-08-06 | 11.625 | 1,478,258 | +4,329 | 0.12% | 17,184,096 |
| 2014-08-07 | 2014-08-05 | 11.754 | 1,473,929 | -9,896 | 0.12% | 17,324,414 |
| 2014-08-06 | 2014-08-04 | 11.495 | 1,483,825 | -618 | 0.12% | 17,056,890 |
| 2014-08-05 | 2014-08-01 | 11.188 | 1,484,443 | -1,238 | 0.12% | 16,607,995 |
| 2014-08-04 | 2014-07-31 | 11.317 | 1,485,681 | +6,186 | 0.12% | 16,814,005 |
| 2014-08-01 | 2014-07-30 | 11.398 | 1,479,495 | +1,855 | 0.12% | 16,863,596 |
| 2014-07-31 | 2014-07-29 | 11.350 | 1,477,640 | -6,185 | 0.12% | 16,770,782 |
| 2014-07-30 | 2014-07-28 | 11.253 | 1,483,825 | -2,474 | 0.12% | 16,697,040 |
| 2014-07-29 | 2014-07-25 | 11.398 | 1,486,299 | -37,730 | 0.12% | 16,941,150 |
| 2014-07-28 | 2014-07-24 | 11.431 | 1,524,029 | -10,514 | 0.12% | 17,420,484 |
| 2014-07-25 | 2014-07-23 | 11.107 | 1,534,543 | -2,475 | 0.12% | 17,044,465 |
| 2014-07-24 | 2014-07-22 | 10.881 | 1,537,018 | -4,948 | 0.12% | 16,724,055 |
| 2014-07-22 | 2014-07-18 | 10.703 | 1,541,966 | +1,237 | 0.12% | 16,503,663 |
| 2014-07-21 | 2014-07-17 | 10.800 | 1,540,729 | -4,329 | 0.12% | 16,639,884 |
| 2014-07-16 | 2014-07-14 | 11.075 | 1,545,058 | -2,474 | 0.12% | 17,111,297 |
| 2014-07-14 | 2014-07-10 | 10.832 | 1,547,532 | -2,474 | 0.12% | 16,763,396 |
| 2014-07-11 | 2014-07-09 | 10.671 | 1,550,006 | +17,937 | 0.12% | 16,539,596 |
| 2014-07-09 | 2014-07-07 | 10.557 | 1,532,069 | -3,093 | 0.12% | 16,174,806 |
| 2014-07-08 | 2014-07-04 | 10.105 | 1,535,162 | -6,185 | 0.12% | 15,512,500 |
| 2014-07-07 | 2014-07-03 | 10.008 | 1,541,347 | +6,185 | 0.12% | 15,425,478 |
| 2014-07-04 | 2014-07-02 | 9.733 | 1,535,162 | -3,093 | 0.12% | 14,941,640 |
| 2014-07-02 | 2014-06-27 | 9.410 | 1,538,255 | +619 | 0.12% | 14,474,344 |
| 2014-06-30 | 2014-06-26 | 9.507 | 1,537,636 | -1,856 | 0.12% | 14,617,680 |
| 2014-06-27 | 2014-06-25 | 9.507 | 1,539,492 | +619 | 0.12% | 14,635,324 |
| 2014-06-26 | 2014-06-24 | 9.361 | 1,538,873 | -619 | 0.12% | 14,405,519 |
| 2014-06-25 | 2014-06-23 | 9.313 | 1,539,492 | -618 | 0.12% | 14,336,644 |
| 2014-06-24 | 2014-06-20 | 9.377 | 1,540,110 | +3,092 | 0.12% | 14,441,999 |
| 2014-06-23 | 2014-06-19 | 9.410 | 1,537,018 | -14,225 | 0.12% | 14,462,704 |
| 2014-06-20 | 2014-06-18 | 9.523 | 1,551,243 | +6,185 | 0.12% | 14,772,116 |
| 2014-06-18 | 2014-06-16 | 10.148 | 1,545,058 | +29,365 | 0.12% | 15,679,525 |
| 2014-06-17 | 2014-06-13 | 10.000 | 1,515,693 | -4,856 | 0.12% | 15,156,794 |
| 2014-06-16 | 2014-06-12 | 9.901 | 1,520,549 | -29,743 | 0.12% | 15,055,053 |
| 2014-06-13 | 2014-06-11 | 9.983 | 1,550,292 | -3,642 | 0.13% | 15,477,241 |
| 2014-06-12 | 2014-06-10 | 9.819 | 1,553,934 | +30,350 | 0.13% | 15,257,600 |
| 2014-06-11 | 2014-06-09 | 9.555 | 1,523,584 | -3,642 | 0.12% | 14,558,003 |
| 2014-06-10 | 2014-06-06 | 9.687 | 1,527,226 | -6,070 | 0.12% | 14,794,083 |
| 2014-06-06 | 2014-06-04 | 9.687 | 1,533,296 | -3,035 | 0.12% | 14,852,882 |
| 2014-06-04 | 2014-05-30 | 9.456 | 1,536,331 | -5,463 | 0.13% | 14,527,942 |
| 2014-06-03 | 2014-05-29 | 9.308 | 1,541,794 | -4,856 | 0.13% | 14,351,001 |
| 2014-05-30 | 2014-05-28 | 9.489 | 1,546,650 | +4,856 | 0.13% | 14,676,481 |
| 2014-05-29 | 2014-05-27 | 9.605 | 1,541,794 | +4,856 | 0.13% | 14,808,201 |
| 2014-05-27 | 2014-05-23 | 9.572 | 1,536,938 | +1,214 | 0.13% | 14,710,922 |
| 2014-05-26 | 2014-05-22 | 9.423 | 1,535,724 | +2,428 | 0.13% | 14,471,602 |
| 2014-05-23 | 2014-05-21 | 9.489 | 1,533,296 | -1,214 | 0.12% | 14,549,762 |
| 2014-05-22 | 2014-05-20 | 9.341 | 1,534,510 | -2,428 | 0.12% | 14,333,762 |
| 2014-05-21 | 2014-05-19 | 9.176 | 1,536,938 | -3,035 | 0.13% | 14,103,242 |
| 2014-05-20 | 2014-05-16 | 9.259 | 1,539,973 | +7,284 | 0.13% | 14,257,941 |
| 2014-05-19 | 2014-05-15 | 9.456 | 1,532,689 | -1,821 | 0.12% | 14,493,502 |
| 2014-05-15 | 2014-05-13 | 9.588 | 1,534,510 | +10,319 | 0.12% | 14,712,962 |
| 2014-05-14 | 2014-05-12 | 9.572 | 1,524,191 | -607 | 0.12% | 14,588,913 |
| 2014-05-09 | 2014-05-07 | 9.654 | 1,524,798 | +607 | 0.12% | 14,720,323 |
| 2014-05-07 | 2014-05-02 | 10.198 | 1,524,191 | -7,891 | 0.12% | 15,543,093 |
| 2014-05-05 | 2014-04-30 | 9.324 | 1,532,082 | +7,891 | 0.12% | 14,285,842 |
| 2014-05-02 | 2014-04-29 | 9.687 | 1,524,191 | +1,821 | 0.12% | 14,764,683 |
| 2014-04-29 | 2014-04-25 | 9.621 | 1,522,370 | -607 | 0.12% | 14,646,723 |
| 2014-04-28 | 2014-04-24 | 10.066 | 1,522,977 | +1,821 | 0.12% | 15,329,993 |
| 2014-04-24 | 2014-04-22 | 9.885 | 1,521,156 | -1,214 | 0.12% | 15,036,003 |
| 2014-04-16 | 2014-04-14 | 10.774 | 1,522,370 | -607 | 0.12% | 16,402,323 |
| 2014-04-15 | 2014-04-11 | 10.511 | 1,522,977 | -6,677 | 0.12% | 16,007,423 |
| 2014-04-14 | 2014-04-10 | 10.708 | 1,529,654 | -1,214 | 0.12% | 16,380,003 |
| 2014-04-11 | 2014-04-09 | 10.857 | 1,530,868 | +1,821 | 0.12% | 16,619,983 |
| 2014-04-10 | 2014-04-08 | 10.873 | 1,529,047 | +607 | 0.12% | 16,625,403 |
| 2014-04-09 | 2014-04-07 | 10.626 | 1,528,440 | -3,642 | 0.12% | 16,241,103 |
| 2014-04-08 | 2014-04-04 | 10.824 | 1,532,082 | +607 | 0.12% | 16,582,682 |
| 2014-04-07 | 2014-04-03 | 10.988 | 1,531,475 | -6,070 | 0.12% | 16,828,413 |
| 2014-04-03 | 2014-04-01 | 10.725 | 1,537,545 | -1,214 | 0.13% | 16,489,832 |
| 2014-04-01 | 2014-03-28 | 10.527 | 1,538,759 | -1,214 | 0.13% | 16,198,652 |
| 2014-03-31 | 2014-03-27 | 10.527 | 1,539,973 | -1,821 | 0.13% | 16,211,432 |
| 2014-03-28 | 2014-03-26 | 10.626 | 1,541,794 | -4,249 | 0.13% | 16,383,001 |
| 2014-03-26 | 2014-03-24 | 10.412 | 1,546,043 | +6,070 | 0.13% | 16,097,041 |
| 2014-03-25 | 2014-03-21 | 10.560 | 1,539,973 | +1,214 | 0.13% | 16,262,172 |
| 2014-03-24 | 2014-03-20 | 10.132 | 1,538,759 | -12,140 | 0.13% | 15,590,252 |
| 2014-03-21 | 2014-03-19 | 10.198 | 1,550,899 | -23,066 | 0.13% | 15,815,451 |
| 2014-03-20 | 2014-03-18 | 10.379 | 1,573,965 | -6,677 | 0.13% | 16,335,898 |
| 2014-03-18 | 2014-03-14 | 9.028 | 1,580,642 | -1,214 | 0.13% | 14,269,918 |
| 2014-03-17 | 2014-03-13 | 9.028 | 1,581,856 | -5,463 | 0.13% | 14,280,878 |
| 2014-03-14 | 2014-03-12 | 8.929 | 1,587,319 | -1,821 | 0.13% | 14,173,298 |
| 2014-03-13 | 2014-03-11 | 8.962 | 1,589,140 | -1,214 | 0.13% | 14,241,917 |
| 2014-03-12 | 2014-03-10 | 8.830 | 1,590,354 | +1,214 | 0.13% | 14,043,197 |
| 2014-03-10 | 2014-03-06 | 9.324 | 1,589,140 | +3,035 | 0.13% | 14,817,877 |
| 2014-03-07 | 2014-03-05 | 9.341 | 1,586,105 | -607 | 0.13% | 14,815,708 |
| 2014-03-06 | 2014-03-04 | 9.324 | 1,586,712 | -1,821 | 0.13% | 14,795,238 |
| 2014-03-05 | 2014-03-03 | 9.456 | 1,588,533 | +607 | 0.13% | 15,021,577 |
| 2014-03-04 | 2014-02-28 | 9.621 | 1,587,926 | -2,428 | 0.13% | 15,277,437 |
| 2014-03-03 | 2014-02-27 | 9.588 | 1,590,354 | -607 | 0.13% | 15,248,397 |
| 2014-02-27 | 2014-02-25 | 9.621 | 1,590,961 | -1,821 | 0.13% | 15,306,637 |
| 2014-02-26 | 2014-02-24 | 9.572 | 1,592,782 | +607 | 0.13% | 15,245,437 |
| 2014-02-25 | 2014-02-21 | 9.753 | 1,592,175 | -607 | 0.13% | 15,528,157 |
| 2014-02-24 | 2014-02-20 | 9.769 | 1,592,782 | -6,070 | 0.13% | 15,560,317 |
| 2014-02-21 | 2014-02-19 | 9.802 | 1,598,852 | -4,856 | 0.13% | 15,672,296 |
| 2014-02-20 | 2014-02-18 | 9.918 | 1,603,708 | -1,214 | 0.13% | 15,904,836 |
| 2014-02-18 | 2014-02-14 | 9.802 | 1,604,922 | +5,463 | 0.13% | 15,731,796 |
| 2014-02-17 | 2014-02-13 | 9.374 | 1,599,459 | -607 | 0.13% | 14,993,146 |
| 2014-02-14 | 2014-02-12 | 9.522 | 1,600,066 | +5,463 | 0.13% | 15,236,076 |
| 2014-02-13 | 2014-02-11 | 9.621 | 1,594,603 | +2,428 | 0.13% | 15,341,677 |
| 2014-02-12 | 2014-02-10 | 9.390 | 1,592,175 | +607 | 0.13% | 14,951,097 |
| 2014-02-11 | 2014-02-07 | 9.407 | 1,591,568 | -607 | 0.13% | 14,971,617 |
| 2014-02-07 | 2014-02-05 | 8.979 | 1,592,175 | +1,214 | 0.13% | 14,295,347 |
| 2014-02-06 | 2014-02-04 | 8.913 | 1,590,961 | -4,249 | 0.13% | 14,179,607 |
| 2014-02-05 | 2014-01-30 | 9.324 | 1,595,210 | +6,677 | 0.13% | 14,874,477 |
| 2014-02-04 | 2014-01-28 | 9.440 | 1,588,533 | +7,284 | 0.13% | 14,995,407 |
| 2014-01-29 | 2014-01-27 | 9.621 | 1,581,249 | +607 | 0.13% | 15,213,198 |
| 2014-01-28 | 2014-01-24 | 10.033 | 1,580,642 | +1,821 | 0.13% | 15,858,358 |
| 2014-01-27 | 2014-01-23 | 10.395 | 1,578,821 | -7,284 | 0.13% | 16,412,308 |
| 2014-01-24 | 2014-01-22 | 9.852 | 1,586,105 | -12,140 | 0.13% | 15,625,737 |
| 2014-01-23 | 2014-01-21 | 9.407 | 1,598,245 | +3,035 | 0.13% | 15,034,427 |
| 2014-01-22 | 2014-01-20 | 9.440 | 1,595,210 | -1,821 | 0.13% | 15,058,437 |
| 2014-01-21 | 2014-01-17 | 9.588 | 1,597,031 | -24,281 | 0.13% | 15,312,417 |
| 2014-01-20 | 2014-01-16 | 9.654 | 1,621,312 | +18,211 | 0.13% | 15,652,064 |
| 2014-01-17 | 2014-01-15 | 9.983 | 1,603,101 | -607 | 0.13% | 16,004,456 |
| 2014-01-16 | 2014-01-14 | 9.835 | 1,603,708 | -6,070 | 0.13% | 15,772,736 |
| 2014-01-15 | 2014-01-13 | 9.950 | 1,609,778 | -607 | 0.13% | 16,018,075 |
| 2014-01-14 | 2014-01-10 | 9.868 | 1,610,385 | +10,319 | 0.13% | 15,891,465 |
| 2014-01-13 | 2014-01-09 | 10.362 | 1,600,066 | +5,463 | 0.13% | 16,580,436 |
| 2014-01-10 | 2014-01-08 | 10.577 | 1,594,603 | +607 | 0.13% | 16,865,336 |
| 2014-01-09 | 2014-01-07 | 10.379 | 1,593,996 | +3,035 | 0.13% | 16,543,797 |
| 2014-01-08 | 2014-01-06 | 10.214 | 1,590,961 | -10,319 | 0.13% | 16,250,197 |
| 2014-01-07 | 2014-01-03 | 10.395 | 1,601,280 | +6,070 | 0.13% | 16,645,776 |
| 2014-01-06 | 2014-01-02 | 10.544 | 1,595,210 | -1,214 | 0.13% | 16,819,196 |
| 2014-01-03 | 2013-12-31 | 10.478 | 1,596,424 | +607 | 0.13% | 16,726,796 |
| 2014-01-02 | 2013-12-27 | 10.675 | 1,595,817 | +5,463 | 0.13% | 17,035,916 |
| 2013-12-30 | 2013-12-24 | 10.824 | 1,590,354 | -20,031 | 0.13% | 17,213,397 |
| 2013-12-27 | 2013-12-20 | 10.395 | 1,610,385 | -4,250 | 0.13% | 16,740,425 |
| 2013-12-23 | 2013-12-19 | 10.445 | 1,614,635 | +1,214 | 0.13% | 16,864,405 |
| 2013-12-20 | 2013-12-18 | 10.445 | 1,613,421 | -5,463 | 0.13% | 16,851,725 |
| 2013-12-19 | 2013-12-17 | 10.609 | 1,618,884 | -8,498 | 0.13% | 17,175,485 |
| 2013-12-18 | 2013-12-16 | 10.560 | 1,627,382 | -3,035 | 0.13% | 17,185,214 |
| 2013-12-17 | 2013-12-13 | 10.988 | 1,630,417 | -1,821 | 0.13% | 17,915,624 |
| 2013-12-16 | 2013-12-12 | 11.087 | 1,632,238 | +1,214 | 0.13% | 18,096,974 |
| 2013-12-13 | 2013-12-11 | 10.857 | 1,631,024 | -2,428 | 0.13% | 17,707,334 |
| 2013-12-12 | 2013-12-10 | 11.285 | 1,633,452 | +3,035 | 0.13% | 18,433,354 |
| 2013-12-10 | 2013-12-06 | 12.010 | 1,630,417 | +2,428 | 0.13% | 19,580,944 |
| 2013-12-09 | 2013-12-05 | 11.894 | 1,627,989 | -6,677 | 0.13% | 19,364,044 |
| 2013-12-06 | 2013-12-04 | 11.894 | 1,634,666 | -4,249 | 0.13% | 19,443,464 |
| 2013-12-05 | 2013-12-03 | 11.911 | 1,638,915 | -3,642 | 0.13% | 19,521,003 |
| 2013-12-04 | 2013-12-02 | 11.845 | 1,642,557 | -12,747 | 0.13% | 19,456,143 |
| 2013-12-03 | 2013-11-29 | 11.862 | 1,655,304 | -2,428 | 0.13% | 19,634,401 |
| 2013-12-02 | 2013-11-28 | 11.697 | 1,657,732 | -16,996 | 0.13% | 19,390,101 |
| 2013-11-28 | 2013-11-26 | 11.763 | 1,674,728 | -9,712 | 0.14% | 19,699,259 |
| 2013-11-27 | 2013-11-25 | 11.614 | 1,684,440 | -16,389 | 0.14% | 19,563,748 |
| 2013-11-26 | 2013-11-22 | 11.334 | 1,700,829 | -1,214 | 0.14% | 19,277,757 |
| 2013-11-25 | 2013-11-21 | 11.417 | 1,702,043 | +3,035 | 0.14% | 19,431,717 |
| 2013-11-22 | 2013-11-20 | 11.664 | 1,699,008 | -12,140 | 0.14% | 19,816,917 |
| 2013-11-20 | 2013-11-18 | 11.483 | 1,711,148 | -20,032 | 0.14% | 19,648,426 |
| 2013-11-19 | 2013-11-15 | 11.153 | 1,731,180 | -1,214 | 0.14% | 19,308,045 |
| 2013-11-18 | 2013-11-14 | 10.939 | 1,732,394 | -149,323 | 0.14% | 18,950,565 |
| 2013-11-14 | 2013-11-12 | 11.466 | 1,881,717 | -2,428 | 0.15% | 21,576,001 |
| 2013-11-13 | 2013-11-11 | 11.351 | 1,884,145 | -3,035 | 0.15% | 21,386,561 |
| 2013-11-12 | 2013-11-08 | 10.774 | 1,887,180 | +146,288 | 0.15% | 20,332,860 |
| 2013-11-11 | 2013-11-07 | 10.824 | 1,740,892 | +10,926 | 0.14% | 18,842,764 |
| 2013-11-08 | 2013-11-06 | 10.890 | 1,729,966 | -607 | 0.14% | 18,838,505 |
| 2013-11-07 | 2013-11-05 | 10.774 | 1,730,573 | -607 | 0.14% | 18,645,545 |
| 2013-11-06 | 2013-11-04 | 10.906 | 1,731,180 | -21,852 | 0.14% | 18,880,245 |
| 2013-11-05 | 2013-11-01 | 10.577 | 1,753,032 | -5,463 | 0.14% | 18,540,963 |
| 2013-11-04 | 2013-10-31 | 10.642 | 1,758,495 | -4,249 | 0.14% | 18,714,622 |
| 2013-11-01 | 2013-10-30 | 10.708 | 1,762,744 | -7,891 | 0.14% | 18,876,002 |
| 2013-10-31 | 2013-10-29 | 10.280 | 1,770,635 | +1,214 | 0.14% | 18,202,081 |
| 2013-10-30 | 2013-10-28 | 10.214 | 1,769,421 | +1,821 | 0.14% | 18,073,001 |
| 2013-10-29 | 2013-10-25 | 10.511 | 1,767,600 | +607 | 0.14% | 18,578,561 |
| 2013-10-28 | 2013-10-24 | 10.395 | 1,766,993 | -3,035 | 0.14% | 18,368,411 |
| 2013-10-25 | 2013-10-23 | 10.412 | 1,770,028 | -137,183 | 0.14% | 18,429,121 |
| 2013-10-24 | 2013-10-22 | 10.181 | 1,907,211 | -21,245 | 0.16% | 19,417,559 |
| 2013-10-23 | 2013-10-21 | 9.736 | 1,928,456 | -32,779 | 0.16% | 18,776,067 |
| 2013-10-22 | 2013-10-18 | 9.555 | 1,961,235 | +1,214 | 0.16% | 18,739,804 |
| 2013-10-21 | 2013-10-17 | 9.473 | 1,960,021 | -6,070 | 0.16% | 18,566,754 |
| 2013-10-18 | 2013-10-16 | 9.423 | 1,966,091 | -5,463 | 0.16% | 18,527,083 |
| 2013-10-17 | 2013-10-15 | 9.522 | 1,971,554 | -23,673 | 0.16% | 18,773,443 |
| 2013-10-16 | 2013-10-11 | 9.044 | 1,995,227 | -6,677 | 0.16% | 18,045,631 |
| 2013-10-15 | 2013-10-10 | 8.929 | 2,001,904 | -13,354 | 0.16% | 17,875,160 |
| 2013-10-11 | 2013-10-09 | 8.995 | 2,015,258 | +23,066 | 0.16% | 18,127,199 |
| 2013-10-10 | 2013-10-08 | 8.979 | 1,992,192 | +19,424 | 0.16% | 17,886,901 |
| 2013-10-09 | 2013-10-07 | 8.847 | 1,972,768 | -607 | 0.16% | 17,452,502 |
| 2013-10-08 | 2013-10-04 | 9.028 | 1,973,375 | -1,214 | 0.16% | 17,815,482 |
| 2013-10-07 | 2013-10-03 | 8.913 | 1,974,589 | -1,214 | 0.16% | 17,598,732 |
| 2013-10-03 | 2013-09-30 | 8.913 | 1,975,803 | +607 | 0.16% | 17,609,552 |
| 2013-10-02 | 2013-09-27 | 9.077 | 1,975,196 | -3,035 | 0.16% | 17,929,542 |
| 2013-09-30 | 2013-09-26 | 9.044 | 1,978,231 | -3,642 | 0.16% | 17,891,912 |
| 2013-09-26 | 2013-09-24 | 9.127 | 1,981,873 | +3,642 | 0.16% | 18,088,102 |
| 2013-09-24 | 2013-09-19 | 9.324 | 1,978,231 | +4,249 | 0.16% | 18,445,942 |
| 2013-09-23 | 2013-09-18 | 9.456 | 1,973,982 | -4,249 | 0.16% | 18,666,482 |
| 2013-09-19 | 2013-09-17 | 9.407 | 1,978,231 | +607 | 0.16% | 18,608,892 |
| 2013-09-18 | 2013-09-16 | 9.522 | 1,977,624 | -10,926 | 0.16% | 18,831,242 |
| 2013-09-17 | 2013-09-13 | 9.423 | 1,988,550 | +3,642 | 0.16% | 18,738,721 |
| 2013-09-16 | 2013-09-12 | 9.572 | 1,984,908 | -6,677 | 0.16% | 18,998,702 |
| 2013-09-13 | 2013-09-11 | 9.736 | 1,991,585 | -14,568 | 0.16% | 19,390,711 |
| 2013-09-12 | 2013-09-10 | 9.588 | 2,006,153 | -18,210 | 0.16% | 19,235,100 |
| 2013-09-10 | 2013-09-06 | 9.341 | 2,024,363 | +607 | 0.16% | 18,909,448 |
| 2013-09-09 | 2013-09-05 | 9.506 | 2,023,756 | +2,428 | 0.16% | 19,237,178 |
| 2013-09-06 | 2013-09-04 | 9.473 | 2,021,328 | +1,821 | 0.16% | 19,147,498 |
| 2013-09-05 | 2013-09-03 | 9.539 | 2,019,507 | -607 | 0.16% | 19,263,329 |
| 2013-09-04 | 2013-09-02 | 9.440 | 2,020,114 | -21,245 | 0.16% | 19,069,438 |
| 2013-09-03 | 2013-08-30 | 9.292 | 2,041,359 | +607 | 0.17% | 18,967,317 |
| 2013-09-02 | 2013-08-29 | 9.456 | 2,040,752 | +1,214 | 0.17% | 19,297,877 |
| 2013-08-30 | 2013-08-28 | 9.605 | 2,039,538 | -4,249 | 0.17% | 19,588,797 |
| 2013-08-29 | 2013-08-27 | 9.769 | 2,043,787 | -4,856 | 0.17% | 19,966,306 |
| 2013-08-26 | 2013-08-22 | 9.753 | 2,048,643 | +1,214 | 0.17% | 19,979,996 |
| 2013-08-23 | 2013-08-21 | 9.868 | 2,047,429 | +1,214 | 0.17% | 20,204,266 |
| 2013-08-22 | 2013-08-20 | 9.852 | 2,046,215 | -8,498 | 0.17% | 20,158,576 |
| 2013-08-21 | 2013-08-19 | 9.736 | 2,054,713 | -6,071 | 0.17% | 20,005,345 |
| 2013-08-20 | 2013-08-16 | 9.753 | 2,060,784 | -6,677 | 0.17% | 20,098,405 |
| 2013-08-19 | 2013-08-15 | 9.506 | 2,067,461 | -1,214 | 0.17% | 19,652,624 |
| 2013-08-16 | 2013-08-13 | 9.292 | 2,068,675 | +3,642 | 0.17% | 19,221,124 |
| 2013-08-15 | 2013-08-12 | 9.456 | 2,065,033 | -4,856 | 0.17% | 19,527,484 |
| 2013-08-13 | 2013-08-09 | 9.275 | 2,069,889 | -3,035 | 0.17% | 19,198,304 |
| 2013-08-12 | 2013-08-08 | 9.143 | 2,072,924 | +2,428 | 0.17% | 18,953,253 |
| 2013-08-09 | 2013-08-07 | 9.209 | 2,070,496 | +2,428 | 0.17% | 19,067,494 |
| 2013-08-08 | 2013-08-06 | 9.292 | 2,068,068 | -1,214 | 0.17% | 19,215,484 |
| 2013-08-07 | 2013-08-05 | 9.094 | 2,069,282 | -12,140 | 0.17% | 18,817,684 |
| 2013-08-06 | 2013-08-02 | 9.028 | 2,081,422 | -607 | 0.17% | 18,790,923 |
| 2013-08-05 | 2013-08-01 | 9.176 | 2,082,029 | -16,389 | 0.17% | 19,105,103 |
| 2013-08-02 | 2013-07-31 | 8.517 | 2,098,418 | -6,070 | 0.17% | 17,872,691 |
| 2013-08-01 | 2013-07-30 | 8.484 | 2,104,488 | -3,035 | 0.17% | 17,855,051 |
| 2013-07-31 | 2013-07-29 | 8.583 | 2,107,523 | +607 | 0.17% | 18,089,120 |
| 2013-07-30 | 2013-07-26 | 8.814 | 2,106,916 | +6,677 | 0.17% | 18,569,851 |
| 2013-07-29 | 2013-07-25 | 8.979 | 2,100,239 | +3,035 | 0.17% | 18,857,001 |
| 2013-07-26 | 2013-07-24 | 8.764 | 2,097,204 | +4,249 | 0.17% | 18,380,601 |
| 2013-07-25 | 2013-07-23 | 8.583 | 2,092,955 | -3,642 | 0.17% | 17,964,082 |
| 2013-07-24 | 2013-07-22 | 8.007 | 2,096,597 | -14,568 | 0.17% | 16,786,441 |
| 2013-07-23 | 2013-07-19 | 8.089 | 2,111,165 | -12,747 | 0.17% | 17,076,980 |
| 2013-07-22 | 2013-07-18 | 7.924 | 2,123,912 | -6,677 | 0.17% | 16,830,189 |
| 2013-07-19 | 2013-07-17 | 8.039 | 2,130,589 | -5,463 | 0.17% | 17,128,799 |
| 2013-07-18 | 2013-07-16 | 7.908 | 2,136,052 | +9,712 | 0.17% | 16,891,198 |
| 2013-07-17 | 2013-07-15 | 7.776 | 2,126,340 | +1,821 | 0.17% | 16,534,159 |
| 2013-07-16 | 2013-07-12 | 7.743 | 2,124,519 | -19,424 | 0.17% | 16,449,999 |
| 2013-07-15 | 2013-07-11 | 7.232 | 2,143,943 | -2,428 | 0.17% | 15,505,478 |
| 2013-07-12 | 2013-07-10 | 6.936 | 2,146,371 | +3,035 | 0.17% | 14,886,558 |
| 2013-07-11 | 2013-07-09 | 6.952 | 2,143,336 | -9,105 | 0.17% | 14,900,818 |
| 2013-07-10 | 2013-07-08 | 7.035 | 2,152,441 | -6,070 | 0.18% | 15,141,418 |
| 2013-07-09 | 2013-07-05 | 7.315 | 2,158,511 | -37,635 | 0.18% | 15,788,637 |
| 2013-07-08 | 2013-07-04 | 7.315 | 2,196,146 | +607 | 0.18% | 16,063,922 |
| 2013-07-05 | 2013-07-03 | 7.380 | 2,195,539 | -3,035 | 0.18% | 16,204,162 |
| 2013-07-04 | 2013-07-02 | 7.512 | 2,198,574 | -7,891 | 0.18% | 16,516,322 |
| 2013-07-03 | 2013-06-28 | 7.512 | 2,206,465 | +1,214 | 0.18% | 16,575,601 |
| 2013-06-28 | 2013-06-26 | 7.529 | 2,205,251 | -4,856 | 0.18% | 16,602,811 |
| 2013-06-27 | 2013-06-25 | 7.463 | 2,210,107 | -38,241 | 0.18% | 16,493,731 |
| 2013-06-26 | 2013-06-24 | 7.529 | 2,248,348 | +8,498 | 0.18% | 16,927,278 |
| 2013-06-25 | 2013-06-21 | 7.858 | 2,239,850 | -28,529 | 0.18% | 17,601,299 |
| 2013-06-24 | 2013-06-20 | 8.039 | 2,268,379 | +6,677 | 0.18% | 18,236,557 |
| 2013-06-21 | 2013-06-19 | 8.171 | 2,261,702 | -2,428 | 0.18% | 18,480,957 |
| 2013-06-20 | 2013-06-18 | 8.204 | 2,264,130 | +6,677 | 0.18% | 18,575,397 |
| 2013-06-19 | 2013-06-17 | 8.254 | 2,257,453 | +2,428 | 0.18% | 18,632,188 |
| 2013-06-18 | 2013-06-14 | 8.122 | 2,255,025 | +2,428 | 0.18% | 18,314,948 |
| 2013-06-17 | 2013-06-13 | 8.122 | 2,252,597 | +12,140 | 0.18% | 18,295,228 |
| 2013-06-14 | 2013-06-11 | 8.369 | 2,240,457 | +2,428 | 0.18% | 18,750,279 |
| 2013-06-13 | 2013-06-10 | 8.385 | 2,238,029 | -4,249 | 0.18% | 18,766,829 |
| 2013-06-11 | 2013-06-07 | 8.600 | 2,242,278 | -10,926 | 0.18% | 19,282,679 |
| 2013-06-10 | 2013-06-06 | 8.583 | 2,253,204 | -45,526 | 0.18% | 19,339,518 |
| 2013-06-07 | 2013-06-05 | 8.616 | 2,298,730 | -3,642 | 0.19% | 19,806,013 |
| 2013-06-06 | 2013-06-04 | 8.682 | 2,302,372 | +4,249 | 0.19% | 19,989,113 |
| 2013-06-05 | 2013-06-03 | 8.567 | 2,298,123 | +18,211 | 0.19% | 19,687,203 |
| 2013-06-04 | 2013-05-31 | 9.449 | 2,279,912 | -4,857 | 0.19% | 21,541,833 |
| 2013-06-03 | 2013-05-30 | 9.600 | 2,284,769 | +57,239 | 0.19% | 21,933,435 |
| 2013-05-31 | 2013-05-29 | 9.802 | 2,227,530 | +3,569 | 0.19% | 21,833,349 |
| 2013-05-30 | 2013-05-28 | 9.953 | 2,223,961 | -26,171 | 0.18% | 22,134,878 |
| 2013-05-29 | 2013-05-27 | 9.398 | 2,250,132 | -5,354 | 0.19% | 21,146,965 |
| 2013-05-28 | 2013-05-24 | 9.499 | 2,255,486 | -127,882 | 0.19% | 21,424,803 |
| 2013-05-27 | 2013-05-23 | 9.398 | 2,383,368 | -19,034 | 0.20% | 22,399,131 |
| 2013-05-24 | 2013-05-22 | 9.482 | 2,402,402 | +595 | 0.20% | 22,779,964 |
| 2013-05-23 | 2013-05-21 | 9.549 | 2,401,807 | -17,249 | 0.20% | 22,935,842 |
| 2013-05-22 | 2013-05-20 | 9.667 | 2,419,056 | -9,517 | 0.20% | 23,385,250 |
| 2013-05-21 | 2013-05-16 | 9.381 | 2,428,573 | -17,249 | 0.20% | 22,783,142 |
| 2013-05-20 | 2013-05-15 | 9.650 | 2,445,822 | -5,948 | 0.20% | 23,602,880 |
| 2013-05-16 | 2013-05-14 | 9.600 | 2,451,770 | -6,543 | 0.20% | 23,536,619 |
| 2013-05-15 | 2013-05-13 | 9.667 | 2,458,313 | +1,190 | 0.20% | 23,764,751 |
| 2013-05-14 | 2013-05-10 | 9.734 | 2,457,123 | -5,353 | 0.20% | 23,918,487 |
| 2013-05-13 | 2013-05-09 | 9.516 | 2,462,476 | -1,785 | 0.20% | 23,432,395 |
| 2013-05-10 | 2013-05-08 | 9.533 | 2,464,261 | -8,922 | 0.20% | 23,490,811 |
| 2013-05-09 | 2013-05-07 | 9.264 | 2,473,183 | -19,034 | 0.21% | 22,910,581 |
| 2013-05-08 | 2013-05-06 | 8.810 | 2,492,217 | -2,974 | 0.21% | 21,955,604 |
| 2013-05-06 | 2013-05-02 | 8.759 | 2,495,191 | -19,628 | 0.21% | 21,855,954 |
| 2013-05-03 | 2013-04-30 | 8.591 | 2,514,819 | -7,732 | 0.21% | 21,605,080 |
| 2013-05-02 | 2013-04-29 | 8.423 | 2,522,551 | -9,517 | 0.21% | 21,247,407 |
| 2013-04-30 | 2013-04-26 | 8.642 | 2,532,068 | -2,974 | 0.21% | 21,880,978 |
| 2013-04-29 | 2013-04-25 | 8.608 | 2,535,042 | +6,543 | 0.21% | 21,821,438 |
| 2013-04-26 | 2013-04-24 | 8.608 | 2,528,499 | -11,896 | 0.21% | 21,765,117 |
| 2013-04-25 | 2013-04-23 | 8.574 | 2,540,395 | +2,379 | 0.21% | 21,782,096 |
| 2013-04-24 | 2013-04-22 | 8.675 | 2,538,016 | -7,138 | 0.21% | 22,017,718 |
| 2013-04-23 | 2013-04-19 | 8.642 | 2,545,154 | +595 | 0.21% | 21,994,061 |
| 2013-04-19 | 2013-04-17 | 8.524 | 2,544,559 | +4,164 | 0.21% | 21,689,460 |
| 2013-04-18 | 2013-04-16 | 8.759 | 2,540,395 | +3,568 | 0.21% | 22,251,906 |
| 2013-04-17 | 2013-04-15 | 8.625 | 2,536,827 | +595 | 0.21% | 21,879,453 |
| 2013-04-16 | 2013-04-12 | 8.826 | 2,536,232 | +48,774 | 0.21% | 22,386,002 |
| 2013-04-15 | 2013-04-11 | 9.264 | 2,487,458 | +595 | 0.21% | 23,042,819 |
| 2013-04-11 | 2013-04-09 | 9.062 | 2,486,863 | -8,328 | 0.21% | 22,535,587 |
| 2013-04-10 | 2013-04-08 | 8.843 | 2,495,191 | -12,490 | 0.21% | 22,065,704 |
| 2013-04-09 | 2013-04-05 | 8.675 | 2,507,681 | -19,629 | 0.21% | 21,754,557 |
| 2013-04-08 | 2013-04-03 | 8.557 | 2,527,310 | +13,681 | 0.21% | 21,627,412 |
| 2013-04-05 | 2013-04-02 | 8.995 | 2,513,629 | -21,413 | 0.21% | 22,609,097 |
| 2013-04-03 | 2013-03-28 | 9.264 | 2,535,042 | -1,785 | 0.21% | 23,483,618 |
| 2013-03-28 | 2013-03-26 | 9.095 | 2,536,827 | +7,138 | 0.21% | 23,073,653 |
| 2013-03-27 | 2013-03-25 | 9.264 | 2,529,689 | -2,974 | 0.21% | 23,434,030 |
| 2013-03-26 | 2013-03-22 | 9.566 | 2,532,663 | -1,190 | 0.21% | 24,228,020 |
| 2013-03-25 | 2013-03-21 | 9.516 | 2,533,853 | -24,981 | 0.21% | 24,111,604 |
| 2013-03-22 | 2013-03-20 | 9.533 | 2,558,834 | -595 | 0.21% | 24,392,338 |
| 2013-03-21 | 2013-03-19 | 9.297 | 2,559,429 | -1,190 | 0.21% | 23,795,589 |
| 2013-03-20 | 2013-03-18 | 9.432 | 2,560,619 | +1,785 | 0.21% | 24,151,053 |
| 2013-03-19 | 2013-03-15 | 9.566 | 2,558,834 | +2,379 | 0.21% | 24,478,378 |
| 2013-03-18 | 2013-03-14 | 9.516 | 2,556,455 | -26,171 | 0.21% | 24,326,679 |
| 2013-03-15 | 2013-03-13 | 9.264 | 2,582,626 | -4,759 | 0.21% | 23,924,417 |
| 2013-03-14 | 2013-03-12 | 9.902 | 2,587,385 | +19,034 | 0.21% | 25,621,503 |
| 2013-03-13 | 2013-03-11 | 10.222 | 2,568,351 | -5,948 | 0.21% | 26,253,439 |
| 2013-03-12 | 2013-03-08 | 10.592 | 2,574,299 | -30,335 | 0.21% | 27,266,399 |
| 2013-03-11 | 2013-03-07 | 10.356 | 2,604,634 | +1,190 | 0.22% | 26,974,641 |
| 2013-03-08 | 2013-03-06 | 10.323 | 2,603,444 | -45,205 | 0.22% | 26,874,777 |
| 2013-03-07 | 2013-03-05 | 10.457 | 2,648,649 | -31,525 | 0.22% | 27,697,658 |
| 2013-03-06 | 2013-03-04 | 10.474 | 2,680,174 | -1,189 | 0.22% | 28,072,383 |
| 2013-03-05 | 2013-03-01 | 10.625 | 2,681,363 | +47,584 | 0.22% | 28,490,557 |
| 2013-03-01 | 2013-02-27 | 10.289 | 2,633,779 | -5,353 | 0.22% | 27,099,358 |
| 2013-02-28 | 2013-02-26 | 10.222 | 2,639,132 | -3,569 | 0.22% | 26,976,956 |
| 2013-02-27 | 2013-02-25 | 10.424 | 2,642,701 | +3,569 | 0.22% | 27,546,598 |
| 2013-02-26 | 2013-02-22 | 10.457 | 2,639,132 | +4,758 | 0.22% | 27,598,136 |
| 2013-02-25 | 2013-02-21 | 10.945 | 2,634,374 | -1,190 | 0.22% | 28,832,790 |
| 2013-02-21 | 2013-02-19 | 10.878 | 2,635,564 | -3,568 | 0.22% | 28,668,574 |
| 2013-02-20 | 2013-02-18 | 11.029 | 2,639,132 | -1,785 | 0.22% | 29,106,716 |
| 2013-02-19 | 2013-02-15 | 10.995 | 2,640,917 | -2,379 | 0.22% | 29,037,602 |
| 2013-02-18 | 2013-02-14 | 11.046 | 2,643,296 | +7,732 | 0.22% | 29,197,080 |
| 2013-02-15 | 2013-02-08 | 11.012 | 2,635,564 | -10,111 | 0.22% | 29,023,054 |
| 2013-02-14 | 2013-02-07 | 10.928 | 2,645,675 | -8,327 | 0.22% | 28,911,998 |
| 2013-02-08 | 2013-02-06 | 11.113 | 2,654,002 | +22,602 | 0.22% | 29,493,815 |
| 2013-02-07 | 2013-02-05 | 11.079 | 2,631,400 | -13,086 | 0.22% | 29,154,160 |
| 2013-02-06 | 2013-02-04 | 10.642 | 2,644,486 | -4,163 | 0.22% | 28,143,184 |
| 2013-02-05 | 2013-02-01 | 10.777 | 2,648,649 | +595 | 0.22% | 28,543,728 |
| 2013-02-04 | 2013-01-31 | 10.743 | 2,648,054 | +9,516 | 0.22% | 28,448,275 |
| 2013-02-01 | 2013-01-30 | 10.844 | 2,638,538 | +3,569 | 0.22% | 28,612,204 |
| 2013-01-31 | 2013-01-29 | 10.794 | 2,634,969 | -4,163 | 0.22% | 28,440,602 |
| 2013-01-30 | 2013-01-28 | 10.709 | 2,639,132 | +2,379 | 0.22% | 28,263,686 |
| 2013-01-29 | 2013-01-25 | 10.525 | 2,636,753 | -1,190 | 0.22% | 27,750,578 |
| 2013-01-28 | 2013-01-24 | 10.525 | 2,637,943 | +24,982 | 0.22% | 27,763,102 |
| 2013-01-25 | 2013-01-23 | 10.995 | 2,612,961 | +2,974 | 0.22% | 28,730,218 |
| 2013-01-24 | 2013-01-22 | 11.130 | 2,609,987 | -7,138 | 0.22% | 29,048,558 |
| 2013-01-23 | 2013-01-21 | 11.500 | 2,617,125 | +17,249 | 0.22% | 30,096,003 |
| 2013-01-21 | 2013-01-17 | 11.466 | 2,599,876 | -2,379 | 0.22% | 29,810,225 |
| 2013-01-18 | 2013-01-16 | 11.617 | 2,602,255 | -1,189 | 0.22% | 30,231,253 |
| 2013-01-17 | 2013-01-15 | 11.752 | 2,603,444 | +4,163 | 0.22% | 30,595,226 |
| 2013-01-16 | 2013-01-14 | 11.617 | 2,599,281 | -17,844 | 0.22% | 30,196,703 |
| 2013-01-15 | 2013-01-11 | 11.634 | 2,617,125 | +4,759 | 0.22% | 30,448,003 |
| 2013-01-14 | 2013-01-10 | 11.785 | 2,612,366 | -11,896 | 0.22% | 30,787,916 |
| 2013-01-11 | 2013-01-09 | 11.769 | 2,624,262 | +5,948 | 0.22% | 30,883,996 |
| 2013-01-09 | 2013-01-07 | 11.920 | 2,618,314 | +1,784 | 0.22% | 31,210,176 |
| 2013-01-08 | 2013-01-04 | 12.004 | 2,616,530 | -4,164 | 0.22% | 31,408,860 |
| 2013-01-07 | 2013-01-03 | 11.685 | 2,620,694 | -594 | 0.22% | 30,621,705 |
| 2013-01-04 | 2013-01-02 | 11.752 | 2,621,288 | -5,354 | 0.22% | 30,804,926 |
| 2013-01-03 | 2012-12-31 | 11.365 | 2,626,642 | -33,308 | 0.22% | 29,852,165 |
| 2013-01-02 | 2012-12-27 | 11.432 | 2,659,950 | +6,542 | 0.22% | 30,409,595 |
| 2012-12-28 | 2012-12-24 | 11.601 | 2,653,408 | +5,354 | 0.22% | 30,780,904 |
| 2012-12-27 | 2012-12-20 | 11.584 | 2,648,054 | -3,569 | 0.22% | 30,674,275 |
| 2012-12-21 | 2012-12-19 | 11.718 | 2,651,623 | +1,784 | 0.22% | 31,072,257 |
| 2012-12-20 | 2012-12-18 | 11.617 | 2,649,839 | +3,569 | 0.22% | 30,784,052 |
| 2012-12-19 | 2012-12-17 | 11.348 | 2,646,270 | +36,283 | 0.22% | 30,030,750 |
| 2012-12-18 | 2012-12-14 | 11.500 | 2,609,987 | -5,353 | 0.22% | 30,013,918 |
| 2012-12-17 | 2012-12-13 | 11.315 | 2,615,340 | +21,412 | 0.22% | 29,591,806 |
| 2012-12-14 | 2012-12-12 | 11.466 | 2,593,928 | +5,948 | 0.22% | 29,742,025 |
| 2012-12-13 | 2012-12-11 | 11.500 | 2,587,980 | +13,681 | 0.21% | 29,760,846 |
| 2012-12-12 | 2012-12-10 | 11.886 | 2,574,299 | +24,387 | 0.21% | 30,598,959 |
| 2012-12-11 | 2012-12-07 | 11.718 | 2,549,912 | -57,101 | 0.21% | 29,880,387 |
| 2012-12-10 | 2012-12-06 | 11.365 | 2,607,013 | +1,189 | 0.22% | 29,629,078 |
| 2012-12-07 | 2012-12-05 | 11.533 | 2,605,824 | -17,249 | 0.22% | 30,053,665 |
| 2012-12-05 | 2012-12-03 | 10.911 | 2,623,073 | +11,896 | 0.22% | 28,620,902 |
| 2012-12-04 | 2012-11-30 | 11.012 | 2,611,177 | -1,189 | 0.22% | 28,754,503 |
| 2012-12-03 | 2012-11-29 | 10.878 | 2,612,366 | +19,033 | 0.22% | 28,416,236 |
| 2012-11-30 | 2012-11-28 | 10.827 | 2,593,333 | -2,974 | 0.22% | 28,078,403 |
| 2012-11-29 | 2012-11-27 | 10.894 | 2,596,307 | +6,543 | 0.22% | 28,285,203 |
| 2012-11-27 | 2012-11-23 | 11.281 | 2,589,764 | -1,784 | 0.22% | 29,215,341 |
| 2012-11-26 | 2012-11-22 | 11.096 | 2,591,548 | -1,190 | 0.22% | 28,756,196 |
| 2012-11-23 | 2012-11-21 | 10.726 | 2,592,738 | -1,784 | 0.22% | 27,810,421 |
| 2012-11-22 | 2012-11-20 | 10.911 | 2,594,522 | +4,758 | 0.22% | 28,309,376 |
| 2012-11-21 | 2012-11-19 | 11.416 | 2,589,764 | -7,732 | 0.22% | 29,563,661 |
| 2012-11-20 | 2012-11-16 | 11.130 | 2,597,496 | -1,190 | 0.22% | 28,909,536 |
| 2012-11-19 | 2012-11-15 | 11.113 | 2,598,686 | +8,922 | 0.22% | 28,879,091 |
| 2012-11-16 | 2012-11-14 | 11.214 | 2,589,764 | -278,962 | 0.22% | 29,041,181 |
| 2012-11-15 | 2012-11-13 | 10.911 | 2,868,726 | +162,381 | 0.24% | 31,301,274 |
| 2012-11-14 | 2012-11-12 | 11.432 | 2,706,345 | -2,974 | 0.22% | 30,940,001 |
| 2012-11-13 | 2012-11-09 | 10.945 | 2,709,319 | +116,581 | 0.23% | 29,653,051 |
| 2012-11-12 | 2012-11-08 | 10.676 | 2,592,738 | +1,190 | 0.22% | 27,679,651 |
| 2012-11-09 | 2012-11-07 | 10.642 | 2,591,548 | +13,680 | 0.22% | 27,579,807 |
| 2012-11-08 | 2012-11-06 | 10.810 | 2,577,868 | +1,190 | 0.21% | 27,867,621 |
| 2012-11-07 | 2012-11-05 | 10.861 | 2,576,678 | -5,948 | 0.21% | 27,984,717 |
| 2012-11-06 | 2012-11-02 | 10.625 | 2,582,626 | -24,387 | 0.21% | 27,441,437 |
| 2012-11-05 | 2012-11-01 | 10.474 | 2,607,013 | -4,759 | 0.22% | 27,306,088 |
| 2012-11-02 | 2012-10-31 | 10.121 | 2,611,772 | -9,516 | 0.22% | 26,433,825 |
| 2012-11-01 | 2012-10-30 | 9.449 | 2,621,288 | -595 | 0.22% | 24,767,336 |
| 2012-10-31 | 2012-10-29 | 9.398 | 2,621,883 | -10,707 | 0.22% | 24,640,718 |
| 2012-10-30 | 2012-10-26 | 8.995 | 2,632,590 | +4,759 | 0.22% | 23,679,104 |
| 2012-10-29 | 2012-10-25 | 9.280 | 2,627,831 | +2,379 | 0.22% | 24,387,358 |
| 2012-10-26 | 2012-10-24 | 9.516 | 2,625,452 | -1,784 | 0.22% | 24,983,240 |
| 2012-10-24 | 2012-10-19 | 9.684 | 2,627,236 | -3,569 | 0.22% | 25,441,916 |
| 2012-10-22 | 2012-10-18 | 9.684 | 2,630,805 | -12,491 | 0.22% | 25,476,478 |
| 2012-10-19 | 2012-10-17 | 9.633 | 2,643,296 | -595 | 0.22% | 25,464,120 |
| 2012-10-18 | 2012-10-16 | 9.364 | 2,643,891 | -3,569 | 0.22% | 24,758,652 |
| 2012-10-17 | 2012-10-15 | 9.264 | 2,647,460 | -10,111 | 0.22% | 24,525,014 |
| 2012-10-16 | 2012-10-12 | 9.516 | 2,657,571 | -1,190 | 0.22% | 25,288,878 |
| 2012-10-15 | 2012-10-11 | 9.280 | 2,658,761 | -1,784 | 0.22% | 24,674,401 |
| 2012-10-12 | 2012-10-10 | 8.911 | 2,660,545 | +595 | 0.22% | 23,706,898 |
| 2012-10-11 | 2012-10-09 | 8.894 | 2,659,950 | -11,896 | 0.22% | 23,656,876 |
| 2012-10-10 | 2012-10-08 | 8.625 | 2,671,846 | -7,733 | 0.22% | 23,043,956 |
| 2012-10-09 | 2012-10-05 | 8.625 | 2,679,579 | +3,569 | 0.22% | 23,110,651 |
| 2012-10-08 | 2012-10-04 | 8.423 | 2,676,010 | -595 | 0.22% | 22,539,989 |
| 2012-10-05 | 2012-10-03 | 8.490 | 2,676,605 | -8,327 | 0.22% | 22,725,001 |
| 2012-10-04 | 2012-09-28 | 8.625 | 2,684,932 | +2,379 | 0.22% | 23,156,819 |
| 2012-10-03 | 2012-09-27 | 8.440 | 2,682,553 | -5,948 | 0.22% | 22,640,201 |
| 2012-09-28 | 2012-09-26 | 8.188 | 2,688,501 | +5,948 | 0.22% | 22,012,401 |
| 2012-09-27 | 2012-09-25 | 8.356 | 2,682,553 | +6,543 | 0.22% | 22,414,701 |
| 2012-09-26 | 2012-09-24 | 8.507 | 2,676,010 | +45,205 | 0.22% | 22,764,939 |
| 2012-09-25 | 2012-09-21 | 8.541 | 2,630,805 | -10,707 | 0.22% | 22,468,838 |
| 2012-09-24 | 2012-09-20 | 8.524 | 2,641,512 | -4,758 | 0.22% | 22,515,873 |
| 2012-09-21 | 2012-09-19 | 9.045 | 2,646,270 | -6,543 | 0.22% | 23,935,620 |
| 2012-09-20 | 2012-09-18 | 8.944 | 2,652,813 | +1,785 | 0.22% | 23,727,202 |
| 2012-09-18 | 2012-09-14 | 9.499 | 2,651,028 | -595 | 0.22% | 25,182,046 |
| 2012-09-17 | 2012-09-13 | 9.180 | 2,651,623 | -1,785 | 0.22% | 24,340,678 |
| 2012-09-12 | 2012-09-10 | 9.264 | 2,653,408 | -1,189 | 0.22% | 24,580,113 |
| 2012-09-11 | 2012-09-07 | 9.062 | 2,654,597 | -20,818 | 0.22% | 24,055,568 |
| 2012-09-10 | 2012-09-06 | 8.742 | 2,675,415 | +8,922 | 0.22% | 23,389,598 |
| 2012-09-07 | 2012-09-05 | 8.036 | 2,666,493 | -12,491 | 0.22% | 21,428,738 |
| 2012-09-06 | 2012-09-04 | 8.104 | 2,678,984 | +15,465 | 0.22% | 21,709,279 |
| 2012-09-05 | 2012-09-03 | 8.793 | 2,663,519 | -6,543 | 0.22% | 23,419,938 |
| 2012-09-04 | 2012-08-31 | 8.843 | 2,670,062 | -5,353 | 0.22% | 23,612,139 |
| 2012-09-03 | 2012-08-30 | 9.028 | 2,675,415 | -595 | 0.22% | 24,154,258 |
| 2012-08-30 | 2012-08-28 | 9.213 | 2,676,010 | -89,220 | 0.22% | 24,654,519 |
| 2012-08-29 | 2012-08-27 | 9.079 | 2,765,230 | -595 | 0.23% | 25,104,598 |
| 2012-08-28 | 2012-08-24 | 9.280 | 2,765,825 | +6,543 | 0.23% | 25,668,000 |
| 2012-08-27 | 2012-08-23 | 9.600 | 2,759,282 | -6,543 | 0.23% | 26,488,688 |
| 2012-08-24 | 2012-08-22 | 9.566 | 2,765,825 | +1,784 | 0.23% | 26,458,500 |
| 2012-08-23 | 2012-08-21 | 9.886 | 2,764,041 | -1,784 | 0.23% | 27,324,364 |
| 2012-08-22 | 2012-08-20 | 9.802 | 2,765,825 | +8,327 | 0.23% | 27,109,500 |
| 2012-08-21 | 2012-08-17 | 9.886 | 2,757,498 | -4,163 | 0.23% | 27,259,682 |
| 2012-08-20 | 2012-08-16 | 9.364 | 2,761,661 | -595 | 0.23% | 25,861,506 |
| 2012-08-15 | 2012-08-13 | 9.449 | 2,762,256 | -595 | 0.23% | 26,099,278 |
| 2012-08-14 | 2012-08-10 | 9.482 | 2,762,851 | +2,974 | 0.23% | 26,197,800 |
| 2012-08-13 | 2012-08-09 | 9.398 | 2,759,877 | +5,948 | 0.23% | 25,937,600 |
| 2012-08-10 | 2012-08-08 | 9.381 | 2,753,929 | -595 | 0.23% | 25,835,400 |
| 2012-08-09 | 2012-08-07 | 9.633 | 2,754,524 | -19,033 | 0.23% | 26,535,632 |
| 2012-08-08 | 2012-08-06 | 9.919 | 2,773,557 | -4,759 | 0.23% | 27,511,696 |
| 2012-08-07 | 2012-08-03 | 9.785 | 2,778,316 | -39,852 | 0.23% | 27,185,221 |
| 2012-08-06 | 2012-08-02 | 9.902 | 2,818,168 | +595 | 0.23% | 27,906,825 |
| 2012-08-02 | 2012-07-31 | 9.600 | 2,817,573 | -595 | 0.23% | 27,048,273 |
| 2012-08-01 | 2012-07-30 | 9.213 | 2,818,168 | -1,189 | 0.23% | 25,964,244 |
| 2012-07-31 | 2012-07-27 | 9.415 | 2,819,357 | -18,439 | 0.23% | 26,543,999 |
| 2012-07-30 | 2012-07-26 | 9.314 | 2,837,796 | +595 | 0.24% | 26,431,340 |
| 2012-07-27 | 2012-07-25 | 9.297 | 2,837,201 | +595 | 0.24% | 26,378,098 |
| 2012-07-26 | 2012-07-24 | 9.768 | 2,836,606 | +594 | 0.24% | 27,707,886 |
| 2012-07-25 | 2012-07-23 | 9.701 | 2,836,012 | -4,163 | 0.24% | 27,511,364 |
| 2012-07-24 | 2012-07-20 | 9.919 | 2,840,175 | +595 | 0.24% | 28,172,498 |
| 2012-07-23 | 2012-07-19 | 9.650 | 2,839,580 | -595 | 0.24% | 27,402,756 |
| 2012-07-20 | 2012-07-18 | 9.381 | 2,840,175 | +1,189 | 0.24% | 26,644,498 |
| 2012-07-19 | 2012-07-17 | 9.381 | 2,838,986 | +2,380 | 0.24% | 26,633,344 |
| 2012-07-18 | 2012-07-16 | 9.163 | 2,836,606 | -595 | 0.24% | 25,991,047 |
| 2012-07-17 | 2012-07-13 | 9.280 | 2,837,201 | -2,379 | 0.24% | 26,330,398 |
| 2012-07-16 | 2012-07-12 | 9.180 | 2,839,580 | +8,922 | 0.24% | 26,066,037 |
| 2012-07-13 | 2012-07-11 | 9.432 | 2,830,658 | -1,190 | 0.24% | 26,697,987 |
| 2012-07-12 | 2012-07-10 | 9.180 | 2,831,848 | +3,569 | 0.24% | 25,995,060 |
| 2012-07-11 | 2012-07-09 | 8.978 | 2,828,279 | -38,662 | 0.23% | 25,391,699 |
| 2012-07-09 | 2012-07-05 | 9.583 | 2,866,941 | +39,851 | 0.24% | 27,473,998 |
| 2012-07-06 | 2012-07-04 | 9.701 | 2,827,090 | +595 | 0.23% | 27,424,814 |
| 2012-07-05 | 2012-07-03 | 9.902 | 2,826,495 | +6,543 | 0.23% | 27,989,283 |
| 2012-07-04 | 2012-06-29 | 10.071 | 2,819,952 | -11,896 | 0.23% | 28,398,591 |
| 2012-07-03 | 2012-06-28 | 9.919 | 2,831,848 | -8,327 | 0.24% | 28,089,900 |
| 2012-06-28 | 2012-06-26 | 9.667 | 2,840,175 | +595 | 0.24% | 27,456,248 |
| 2012-06-27 | 2012-06-25 | 9.533 | 2,839,580 | -3,569 | 0.24% | 27,068,576 |
| 2012-06-26 | 2012-06-22 | 9.701 | 2,843,149 | +1,189 | 0.24% | 27,580,598 |
| 2012-06-25 | 2012-06-21 | 9.852 | 2,841,960 | +5,948 | 0.24% | 27,999,084 |
| 2012-06-22 | 2012-06-20 | 9.919 | 2,836,012 | +24,387 | 0.24% | 28,131,204 |
| 2012-06-21 | 2012-06-19 | 9.953 | 2,811,625 | -16,059 | 0.23% | 27,983,843 |
| 2012-06-20 | 2012-06-18 | 9.818 | 2,827,684 | +149,890 | 0.23% | 27,763,357 |
| 2012-06-19 | 2012-06-15 | 9.583 | 2,677,794 | +1,189 | 0.22% | 25,661,395 |
| 2012-06-18 | 2012-06-14 | 9.364 | 2,676,605 | -595 | 0.22% | 25,065,001 |
| 2012-06-15 | 2012-06-13 | 9.650 | 2,677,200 | -89,815 | 0.22% | 25,835,743 |
| 2012-06-14 | 2012-06-12 | 9.583 | 2,767,015 | +1,190 | 0.23% | 26,516,403 |
| 2012-06-13 | 2012-06-11 | 9.785 | 2,765,825 | -595 | 0.23% | 27,063,000 |
| 2012-06-12 | 2012-06-08 | 9.583 | 2,766,420 | -1,784 | 0.23% | 26,510,702 |
| 2012-06-11 | 2012-06-07 | 9.398 | 2,768,204 | -5,948 | 0.23% | 26,015,858 |
| 2012-06-07 | 2012-06-05 | 9.314 | 2,774,152 | -3,569 | 0.23% | 25,838,558 |
| 2012-06-06 | 2012-06-04 | 9.213 | 2,777,721 | +7,732 | 0.23% | 25,591,599 |
| 2012-06-04 | 2012-05-31 | 10.422 | 2,769,989 | -2,974 | 0.23% | 28,868,002 |
| 2012-06-01 | 2012-05-30 | 10.771 | 2,772,963 | +99,504 | 0.23% | 29,867,136 |
| 2012-05-31 | 2012-05-29 | 10.980 | 2,673,459 | -2,864 | 0.23% | 29,355,435 |
| 2012-05-30 | 2012-05-28 | 10.684 | 2,676,323 | -20,049 | 0.23% | 28,592,642 |
| 2012-05-28 | 2012-05-24 | 10.614 | 2,696,372 | -573 | 0.23% | 28,618,557 |
| 2012-05-24 | 2012-05-22 | 10.736 | 2,696,945 | -1,719 | 0.23% | 28,954,199 |
| 2012-05-23 | 2012-05-21 | 10.107 | 2,698,664 | -572 | 0.23% | 27,276,694 |
| 2012-05-22 | 2012-05-18 | 9.462 | 2,699,236 | -3,438 | 0.23% | 25,539,035 |
| 2012-05-21 | 2012-05-17 | 9.479 | 2,702,674 | -10,311 | 0.23% | 25,618,744 |
| 2012-05-18 | 2012-05-16 | 9.444 | 2,712,985 | -28,642 | 0.23% | 25,621,763 |
| 2012-05-17 | 2012-05-15 | 10.020 | 2,741,627 | -63,013 | 0.24% | 27,471,641 |
| 2012-05-16 | 2012-05-14 | 9.846 | 2,804,640 | -4,010 | 0.24% | 27,613,444 |
| 2012-05-15 | 2012-05-11 | 9.985 | 2,808,650 | -13,175 | 0.24% | 28,045,165 |
| 2012-05-14 | 2012-05-10 | 10.038 | 2,821,825 | +37,808 | 0.24% | 28,324,501 |
| 2012-05-11 | 2012-05-09 | 10.090 | 2,784,017 | +1,718 | 0.24% | 28,090,797 |
| 2012-05-10 | 2012-05-08 | 10.492 | 2,782,299 | +8,593 | 0.24% | 29,190,573 |
| 2012-05-09 | 2012-05-07 | 10.317 | 2,773,706 | -3,437 | 0.24% | 28,616,219 |
| 2012-05-07 | 2012-05-03 | 10.788 | 2,777,143 | -38,381 | 0.24% | 29,960,638 |
| 2012-05-04 | 2012-05-02 | 10.841 | 2,815,524 | +39,527 | 0.24% | 30,522,154 |
| 2012-04-30 | 2012-04-26 | 11.050 | 2,775,997 | -2,865 | 0.24% | 30,675,175 |
| 2012-04-27 | 2012-04-25 | 10.317 | 2,778,862 | +6,302 | 0.24% | 28,669,413 |
| 2012-04-26 | 2012-04-24 | 10.247 | 2,772,560 | +54,420 | 0.24% | 28,410,796 |
| 2012-04-25 | 2012-04-23 | 10.230 | 2,718,140 | +2,291 | 0.23% | 27,805,697 |
| 2012-04-24 | 2012-04-20 | 10.177 | 2,715,849 | -39,526 | 0.23% | 27,640,031 |
| 2012-04-23 | 2012-04-19 | 10.212 | 2,755,375 | +40,099 | 0.24% | 28,138,499 |
| 2012-04-20 | 2012-04-18 | 10.334 | 2,715,276 | +22,914 | 0.23% | 28,060,799 |
| 2012-04-19 | 2012-04-17 | 9.776 | 2,692,362 | +1,145 | 0.23% | 26,319,996 |
| 2012-04-18 | 2012-04-16 | 9.811 | 2,691,217 | -12,602 | 0.23% | 26,402,763 |
| 2012-04-13 | 2012-04-11 | 9.165 | 2,703,819 | -573 | 0.23% | 24,779,998 |
| 2012-04-12 | 2012-04-10 | 9.235 | 2,704,392 | -8,020 | 0.23% | 24,974,089 |
| 2012-04-11 | 2012-04-05 | 9.514 | 2,712,412 | -10,311 | 0.23% | 25,805,751 |
| 2012-04-10 | 2012-04-03 | 9.479 | 2,722,723 | -9,738 | 0.23% | 25,808,789 |
| 2012-04-03 | 2012-03-30 | 9.252 | 2,732,461 | +572 | 0.24% | 25,280,996 |
| 2012-04-02 | 2012-03-29 | 9.025 | 2,731,889 | -5,155 | 0.24% | 24,655,734 |
| 2012-03-29 | 2012-03-27 | 9.409 | 2,737,044 | -6,874 | 0.24% | 25,753,419 |
| 2012-03-28 | 2012-03-26 | 9.008 | 2,743,918 | +1,145 | 0.24% | 24,716,398 |
| 2012-03-27 | 2012-03-23 | 9.060 | 2,742,773 | -1,718 | 0.24% | 24,849,724 |
| 2012-03-26 | 2012-03-22 | 9.060 | 2,744,491 | -23,487 | 0.24% | 24,865,289 |
| 2012-03-23 | 2012-03-21 | 8.868 | 2,767,978 | +13,749 | 0.24% | 24,546,563 |
| 2012-03-22 | 2012-03-20 | 8.833 | 2,754,229 | -5,729 | 0.24% | 24,328,476 |
| 2012-03-21 | 2012-03-19 | 9.200 | 2,759,958 | -1,146 | 0.24% | 25,390,861 |
| 2012-03-20 | 2012-03-16 | 9.287 | 2,761,104 | -45,254 | 0.24% | 25,642,404 |
| 2012-03-19 | 2012-03-15 | 9.392 | 2,806,358 | -573 | 0.24% | 26,356,619 |
| 2012-03-16 | 2012-03-14 | 9.549 | 2,806,931 | +5,728 | 0.24% | 26,803,000 |
| 2012-03-15 | 2012-03-13 | 9.601 | 2,801,203 | -2,864 | 0.24% | 26,895,004 |
| 2012-03-14 | 2012-03-12 | 9.462 | 2,804,067 | +41,818 | 0.24% | 26,530,902 |
| 2012-03-13 | 2012-03-09 | 9.863 | 2,762,249 | -2,292 | 0.24% | 27,244,298 |
| 2012-03-12 | 2012-03-08 | 9.636 | 2,764,541 | +3,437 | 0.24% | 26,639,524 |
| 2012-03-09 | 2012-03-07 | 9.409 | 2,761,104 | -2,291 | 0.24% | 25,979,804 |
| 2012-03-08 | 2012-03-06 | 9.584 | 2,763,395 | -2,864 | 0.24% | 26,483,761 |
| 2012-03-07 | 2012-03-05 | 10.073 | 2,766,259 | -1,719 | 0.24% | 27,863,329 |
| 2012-03-06 | 2012-03-02 | 10.579 | 2,767,978 | -7,447 | 0.24% | 29,281,924 |
| 2012-03-05 | 2012-03-01 | 10.334 | 2,775,425 | +573 | 0.24% | 28,682,404 |
| 2012-03-02 | 2012-02-29 | 10.631 | 2,774,852 | +4,010 | 0.24% | 29,499,962 |
| 2012-03-01 | 2012-02-28 | 10.439 | 2,770,842 | +6,301 | 0.24% | 28,925,261 |
| 2012-02-29 | 2012-02-27 | 10.404 | 2,764,541 | +9,166 | 0.24% | 28,762,964 |
| 2012-02-28 | 2012-02-24 | 10.649 | 2,755,375 | -54,420 | 0.24% | 29,340,999 |
| 2012-02-27 | 2012-02-23 | 10.125 | 2,809,795 | +46,400 | 0.24% | 28,448,998 |
| 2012-02-24 | 2012-02-22 | 10.526 | 2,763,395 | -3,437 | 0.24% | 29,088,721 |
| 2012-02-23 | 2012-02-21 | 10.457 | 2,766,832 | -1,146 | 0.24% | 28,931,700 |
| 2012-02-22 | 2012-02-20 | 10.352 | 2,767,978 | -8,019 | 0.24% | 28,653,764 |
| 2012-02-21 | 2012-02-17 | 10.492 | 2,775,997 | +3,437 | 0.24% | 29,124,455 |
| 2012-02-20 | 2012-02-16 | 10.369 | 2,772,560 | +2,291 | 0.24% | 28,749,596 |
| 2012-02-17 | 2012-02-15 | 9.933 | 2,770,269 | +2,864 | 0.24% | 27,516,840 |
| 2012-02-16 | 2012-02-14 | 9.392 | 2,767,405 | +4,583 | 0.24% | 25,990,782 |
| 2012-02-15 | 2012-02-13 | 9.496 | 2,762,822 | +6,301 | 0.24% | 26,237,119 |
| 2012-02-14 | 2012-02-10 | 9.671 | 2,756,521 | +18,331 | 0.24% | 26,658,482 |
| 2012-02-13 | 2012-02-09 | 10.125 | 2,738,190 | -573 | 0.24% | 27,724,002 |
| 2012-02-10 | 2012-02-08 | 10.073 | 2,738,763 | -5,155 | 0.24% | 27,586,373 |
| 2012-02-09 | 2012-02-07 | 9.811 | 2,743,918 | -3,437 | 0.24% | 26,919,798 |
| 2012-02-08 | 2012-02-06 | 10.003 | 2,747,355 | -19,477 | 0.24% | 27,481,077 |
| 2012-02-07 | 2012-02-03 | 9.566 | 2,766,832 | -1,146 | 0.24% | 26,468,400 |
| 2012-02-06 | 2012-02-02 | 9.601 | 2,767,978 | -3,437 | 0.24% | 26,576,003 |
| 2012-02-03 | 2012-02-01 | 9.095 | 2,771,415 | -5,728 | 0.24% | 25,205,983 |
| 2012-02-02 | 2012-01-31 | 8.920 | 2,777,143 | -45,828 | 0.24% | 24,773,279 |
| 2012-02-01 | 2012-01-30 | 9.130 | 2,822,971 | +44,682 | 0.24% | 25,773,444 |
| 2012-01-31 | 2012-01-27 | 9.654 | 2,778,289 | -41,817 | 0.24% | 26,820,502 |
| 2012-01-30 | 2012-01-26 | 9.584 | 2,820,106 | -4,583 | 0.24% | 27,027,266 |
| 2012-01-27 | 2012-01-20 | 9.025 | 2,824,689 | -1,146 | 0.24% | 25,493,269 |
| 2012-01-26 | 2012-01-19 | 8.903 | 2,825,835 | -27,496 | 0.24% | 25,158,302 |
| 2012-01-20 | 2012-01-18 | 8.711 | 2,853,331 | -5,156 | 0.25% | 24,855,188 |
| 2012-01-19 | 2012-01-17 | 8.379 | 2,858,487 | -3,437 | 0.25% | 23,952,001 |
| 2012-01-17 | 2012-01-13 | 8.048 | 2,861,924 | +2,864 | 0.25% | 23,031,561 |
| 2012-01-16 | 2012-01-12 | 8.048 | 2,859,060 | -2,291 | 0.25% | 23,008,512 |
| 2012-01-13 | 2012-01-11 | 7.943 | 2,861,351 | -573 | 0.25% | 22,727,249 |
| 2012-01-12 | 2012-01-10 | 7.768 | 2,861,924 | +6,301 | 0.25% | 22,232,201 |
| 2012-01-11 | 2012-01-09 | 7.506 | 2,855,623 | -12,029 | 0.25% | 21,435,503 |
| 2012-01-10 | 2012-01-06 | 7.210 | 2,867,652 | -22,914 | 0.25% | 20,674,777 |
| 2012-01-09 | 2012-01-05 | 7.506 | 2,890,566 | +3,437 | 0.25% | 21,697,799 |
| 2012-01-06 | 2012-01-04 | 7.367 | 2,887,129 | +6,874 | 0.25% | 21,268,800 |
| 2012-01-05 | 2012-01-03 | 7.856 | 2,880,255 | -59,576 | 0.25% | 22,626,001 |
| 2012-01-04 | 2011-12-30 | 7.751 | 2,939,831 | +2,865 | 0.25% | 22,786,083 |
| 2012-01-03 | 2011-12-29 | 7.733 | 2,936,966 | +4,010 | 0.25% | 22,712,607 |
| 2011-12-30 | 2011-12-28 | 7.960 | 2,932,956 | +25,777 | 0.25% | 23,347,196 |
| 2011-12-29 | 2011-12-23 | 9.008 | 2,907,179 | +5,729 | 0.25% | 26,187,004 |
| 2011-12-28 | 2011-12-22 | 9.060 | 2,901,450 | -17,758 | 0.25% | 26,287,349 |
| 2011-12-23 | 2011-12-21 | 9.060 | 2,919,208 | -44,682 | 0.25% | 26,448,238 |
| 2011-12-21 | 2011-12-19 | 8.781 | 2,963,890 | +24,059 | 0.26% | 26,025,220 |
| 2011-12-20 | 2011-12-16 | 9.374 | 2,939,831 | -42,963 | 0.25% | 27,558,844 |
| 2011-12-19 | 2011-12-15 | 8.432 | 2,982,794 | +40,099 | 0.26% | 25,149,812 |
| 2011-12-16 | 2011-12-14 | 8.728 | 2,942,695 | -2,291 | 0.25% | 25,685,002 |
| 2011-12-15 | 2011-12-13 | 8.816 | 2,944,986 | -115,142 | 0.25% | 25,962,049 |
| 2011-12-14 | 2011-12-12 | 8.903 | 3,060,128 | +1,146 | 0.26% | 27,244,203 |
| 2011-12-12 | 2011-12-08 | 9.078 | 3,058,982 | +1,146 | 0.26% | 27,768,001 |
| 2011-12-09 | 2011-12-07 | 9.287 | 3,057,836 | -24,633 | 0.26% | 28,398,158 |
| 2011-12-08 | 2011-12-06 | 9.147 | 3,082,469 | -41,817 | 0.27% | 28,196,445 |
| 2011-12-07 | 2011-12-05 | 9.200 | 3,124,286 | +42,390 | 0.27% | 28,742,580 |
| 2011-12-06 | 2011-12-02 | 9.043 | 3,081,896 | +59,003 | 0.27% | 27,868,403 |
| 2011-12-05 | 2011-12-01 | 9.043 | 3,022,893 | -59,003 | 0.26% | 27,334,862 |
| 2011-12-02 | 2011-11-30 | 8.170 | 3,081,896 | -1,145 | 0.27% | 25,178,403 |
| 2011-12-01 | 2011-11-29 | 8.379 | 3,083,041 | +82,489 | 0.27% | 25,833,597 |
| 2011-11-30 | 2011-11-28 | 8.205 | 3,000,552 | -7,447 | 0.26% | 24,618,600 |
| 2011-11-29 | 2011-11-25 | 7.943 | 3,007,999 | +3,437 | 0.26% | 23,892,051 |
| 2011-11-28 | 2011-11-24 | 8.222 | 3,004,562 | -1,718 | 0.26% | 24,703,951 |
| 2011-11-25 | 2011-11-23 | 8.013 | 3,006,280 | +20,622 | 0.26% | 24,088,317 |
| 2011-11-24 | 2011-11-22 | 8.432 | 2,985,658 | -14,321 | 0.26% | 25,173,960 |
| 2011-11-23 | 2011-11-21 | 8.117 | 2,999,979 | -13,175 | 0.26% | 24,352,049 |
| 2011-11-22 | 2011-11-18 | 8.344 | 3,013,154 | +68,168 | 0.26% | 25,142,796 |
| 2011-11-21 | 2011-11-17 | 8.606 | 2,944,986 | +25,778 | 0.25% | 25,345,129 |
| 2011-11-18 | 2011-11-16 | 8.763 | 2,919,208 | -52,702 | 0.25% | 25,581,918 |
| 2011-11-17 | 2011-11-15 | 9.060 | 2,971,910 | +13,748 | 0.26% | 26,925,722 |
| 2011-11-16 | 2011-11-14 | 9.060 | 2,958,162 | -5,155 | 0.26% | 26,801,164 |
| 2011-11-15 | 2011-11-11 | 8.449 | 2,963,317 | -17,758 | 0.26% | 25,037,319 |
| 2011-11-14 | 2011-11-10 | 8.065 | 2,981,075 | -66,450 | 0.26% | 24,042,478 |
| 2011-11-11 | 2011-11-09 | 8.379 | 3,047,525 | +573 | 0.26% | 25,535,999 |
| 2011-11-10 | 2011-11-08 | 8.187 | 3,046,952 | +34,943 | 0.26% | 24,946,108 |
| 2011-11-09 | 2011-11-07 | 8.728 | 3,012,009 | +2,292 | 0.26% | 26,290,002 |
| 2011-11-07 | 2011-11-03 | 8.920 | 3,009,717 | +29,787 | 0.26% | 26,847,936 |
| 2011-11-04 | 2011-11-02 | 9.357 | 2,979,930 | -25,778 | 0.26% | 27,882,724 |
| 2011-11-03 | 2011-11-01 | 8.728 | 3,005,708 | -70,459 | 0.26% | 26,235,004 |
| 2011-11-02 | 2011-10-31 | 8.205 | 3,076,167 | +84,781 | 0.27% | 25,238,998 |
| 2011-10-31 | 2011-10-27 | 8.711 | 2,991,386 | -21,196 | 0.26% | 26,057,776 |
| 2011-10-28 | 2011-10-26 | 7.629 | 3,012,582 | +55,566 | 0.26% | 22,981,833 |
| 2011-10-27 | 2011-10-25 | 6.686 | 2,957,016 | -18,904 | 0.26% | 19,770,461 |
| 2011-10-26 | 2011-10-24 | 6.546 | 2,975,920 | +30,361 | 0.26% | 19,481,252 |
| 2011-10-25 | 2011-10-21 | 5.726 | 2,945,559 | +573 | 0.25% | 16,865,760 |
| 2011-10-24 | 2011-10-20 | 5.988 | 2,944,986 | -573 | 0.25% | 17,633,629 |
| 2011-10-21 | 2011-10-19 | 6.197 | 2,945,559 | -11,457 | 0.25% | 18,254,100 |
| 2011-10-20 | 2011-10-18 | 6.162 | 2,957,016 | +32,652 | 0.26% | 18,221,861 |
| 2011-10-19 | 2011-10-17 | 6.913 | 2,924,364 | -29,788 | 0.25% | 20,215,801 |
| 2011-10-18 | 2011-10-14 | 6.668 | 2,954,152 | -1,701,344 | 0.25% | 19,699,742 |
| 2011-10-17 | 2011-10-13 | 6.983 | 4,655,496 | +599,194 | 0.40% | 32,508,003 |
| 2011-10-14 | 2011-10-12 | 6.005 | 4,056,302 | +1,161,726 | 0.35% | 24,358,642 |
| 2011-10-13 | 2011-10-11 | 5.254 | 2,894,576 | -17,758 | 0.25% | 15,209,530 |
| 2011-10-12 | 2011-10-10 | 4.661 | 2,912,334 | +13,748 | 0.25% | 13,574,279 |
| 2011-10-11 | 2011-10-07 | 4.958 | 2,898,586 | +8,020 | 0.25% | 14,370,401 |
| 2011-10-10 | 2011-10-06 | 4.591 | 2,890,566 | -1,719 | 0.25% | 13,270,980 |
| 2011-10-07 | 2011-10-04 | 4.242 | 2,892,285 | +4,010 | 0.25% | 12,269,072 |
| 2011-10-06 | 2011-10-03 | 4.277 | 2,888,275 | +17,758 | 0.25% | 12,352,901 |
| 2011-10-03 | 2011-09-28 | 5.377 | 2,870,517 | +8,020 | 0.25% | 15,433,882 |
| 2011-09-30 | 2011-09-27 | 5.656 | 2,862,497 | +573 | 0.25% | 16,190,281 |
| 2011-09-28 | 2011-09-26 | 5.447 | 2,861,924 | -12,602 | 0.25% | 15,587,520 |
| 2011-09-27 | 2011-09-23 | 6.058 | 2,874,526 | -40,672 | 0.25% | 17,412,457 |
| 2011-09-26 | 2011-09-22 | 6.110 | 2,915,198 | +573 | 0.25% | 17,811,498 |
| 2011-09-23 | 2011-09-21 | 6.581 | 2,914,625 | -6,875 | 0.25% | 19,181,757 |
| 2011-09-21 | 2011-09-19 | 6.581 | 2,921,500 | +11,457 | 0.25% | 19,227,003 |
| 2011-09-19 | 2011-09-15 | 6.511 | 2,910,043 | -8,020 | 0.25% | 18,948,402 |
| 2011-09-16 | 2011-09-14 | 6.424 | 2,918,063 | -6,301 | 0.25% | 18,745,923 |
| 2011-09-15 | 2011-09-12 | 6.634 | 2,924,364 | -573 | 0.25% | 19,399,001 |
| 2011-09-14 | 2011-09-09 | 7.018 | 2,924,937 | -2,291 | 0.25% | 20,526,122 |
| 2011-09-12 | 2011-09-08 | 7.087 | 2,927,228 | -1,719 | 0.25% | 20,746,600 |
| 2011-09-09 | 2011-09-07 | 7.157 | 2,928,947 | -9,738 | 0.25% | 20,963,303 |
| 2011-09-08 | 2011-09-06 | 7.122 | 2,938,685 | -10,311 | 0.25% | 20,930,401 |
| 2011-09-07 | 2011-09-05 | 7.349 | 2,948,996 | -4,583 | 0.25% | 21,673,080 |
| 2011-09-06 | 2011-09-02 | 7.768 | 2,953,579 | +24,632 | 0.25% | 22,944,201 |
| 2011-09-05 | 2011-09-01 | 7.978 | 2,928,947 | -9,165 | 0.25% | 23,366,414 |
| 2011-09-02 | 2011-08-31 | 7.890 | 2,938,112 | -28,642 | 0.25% | 23,183,080 |
| 2011-09-01 | 2011-08-30 | 7.821 | 2,966,754 | +573 | 0.26% | 23,201,918 |
| 2011-08-31 | 2011-08-29 | 7.821 | 2,966,181 | +6,301 | 0.26% | 23,197,437 |
| 2011-08-30 | 2011-08-26 | 7.821 | 2,959,880 | +13,175 | 0.26% | 23,148,159 |
| 2011-08-29 | 2011-08-25 | 7.821 | 2,946,705 | +2,292 | 0.25% | 23,045,122 |
| 2011-08-26 | 2011-08-24 | 7.751 | 2,944,413 | +4,582 | 0.25% | 22,821,597 |
| 2011-08-25 | 2011-08-23 | 8.065 | 2,939,831 | +25,206 | 0.25% | 23,709,843 |
| 2011-08-24 | 2011-08-22 | 7.908 | 2,914,625 | +32,652 | 0.25% | 23,048,636 |
| 2011-08-23 | 2011-08-19 | 8.152 | 2,881,973 | -38,954 | 0.25% | 23,494,766 |
| 2011-08-22 | 2011-08-18 | 8.519 | 2,920,927 | +1,719 | 0.25% | 24,883,122 |
| 2011-08-19 | 2011-08-17 | 8.275 | 2,919,208 | +33,225 | 0.25% | 24,155,038 |
| 2011-08-18 | 2011-08-16 | 8.362 | 2,885,983 | +4,582 | 0.25% | 24,132,017 |
| 2011-08-17 | 2011-08-15 | 7.960 | 2,881,401 | +573 | 0.25% | 22,936,803 |
| 2011-08-16 | 2011-08-12 | 7.664 | 2,880,828 | -25,205 | 0.25% | 22,077,312 |
| 2011-08-15 | 2011-08-11 | 7.664 | 2,906,033 | +16,040 | 0.25% | 22,270,471 |
| 2011-08-12 | 2011-08-10 | 8.292 | 2,889,993 | +27,496 | 0.25% | 23,963,748 |
| 2011-08-11 | 2011-08-09 | 8.344 | 2,862,497 | +144,357 | 0.25% | 23,885,662 |
| 2011-08-10 | 2011-08-08 | 8.659 | 2,718,140 | +17,758 | 0.23% | 23,535,197 |
| 2011-08-09 | 2011-08-05 | 8.973 | 2,700,382 | +2,291 | 0.23% | 24,229,958 |
| 2011-08-08 | 2011-08-04 | 9.357 | 2,698,091 | -32,079 | 0.23% | 25,245,602 |
| 2011-08-05 | 2011-08-03 | 9.060 | 2,730,170 | -25,778 | 0.24% | 24,735,540 |
| 2011-08-04 | 2011-08-02 | 9.235 | 2,755,948 | -21,768 | 0.24% | 25,450,190 |
| 2011-08-03 | 2011-08-01 | 9.462 | 2,777,716 | -12,603 | 0.24% | 26,281,580 |
| 2011-08-02 | 2011-07-29 | 9.898 | 2,790,319 | +13,176 | 0.24% | 27,618,575 |
| 2011-08-01 | 2011-07-28 | 10.090 | 2,777,143 | -25,205 | 0.24% | 28,021,438 |
| 2011-07-29 | 2011-07-27 | 10.177 | 2,802,348 | +27,496 | 0.24% | 28,520,358 |
| 2011-07-28 | 2011-07-26 | 10.300 | 2,774,852 | -79,625 | 0.24% | 28,579,602 |
| 2011-07-27 | 2011-07-25 | 10.439 | 2,854,477 | -70,460 | 0.25% | 29,798,340 |
| 2011-07-26 | 2011-07-22 | 12.132 | 2,924,937 | +1,719 | 0.25% | 35,486,704 |
| 2011-07-25 | 2011-07-21 | 11.958 | 2,923,218 | +29,788 | 0.25% | 34,955,548 |
| 2011-07-22 | 2011-07-20 | 11.853 | 2,893,430 | -5,156 | 0.25% | 34,296,287 |
| 2011-07-21 | 2011-07-19 | 11.382 | 2,898,586 | +37,235 | 0.25% | 32,991,201 |
| 2011-07-20 | 2011-07-18 | 11.434 | 2,861,351 | -21,768 | 0.25% | 32,717,249 |
| 2011-07-19 | 2011-07-15 | 11.783 | 2,883,119 | +1,718 | 0.25% | 33,972,749 |
| 2011-07-18 | 2011-07-14 | 12.307 | 2,881,401 | -10,884 | 0.25% | 35,461,505 |
| 2011-07-15 | 2011-07-13 | 12.377 | 2,892,285 | -3,437 | 0.25% | 35,797,415 |
| 2011-07-14 | 2011-07-12 | 12.255 | 2,895,722 | -57,284 | 0.25% | 35,486,104 |
| 2011-07-13 | 2011-07-11 | 12.621 | 2,953,006 | +2,864 | 0.25% | 37,270,650 |
| 2011-07-12 | 2011-07-08 | 12.796 | 2,950,142 | +6,874 | 0.25% | 37,749,503 |
| 2011-07-11 | 2011-07-07 | 12.988 | 2,943,268 | -20,049 | 0.25% | 38,226,725 |
| 2011-07-08 | 2011-07-06 | 13.040 | 2,963,317 | +5,155 | 0.26% | 38,642,308 |
| 2011-07-07 | 2011-07-05 | 13.040 | 2,958,162 | -572 | 0.26% | 38,575,086 |
| 2011-07-06 | 2011-07-04 | 12.953 | 2,958,734 | +36,089 | 0.26% | 38,324,295 |
| 2011-07-05 | 2011-06-30 | 12.761 | 2,922,645 | -5,156 | 0.25% | 37,295,616 |
| 2011-07-04 | 2011-06-29 | 12.743 | 2,927,801 | +2,291 | 0.25% | 37,310,302 |
| 2011-06-30 | 2011-06-28 | 12.901 | 2,925,510 | -1,145 | 0.25% | 37,740,736 |
| 2011-06-29 | 2011-06-27 | 12.674 | 2,926,655 | +20,049 | 0.25% | 37,091,338 |
| 2011-06-28 | 2011-06-24 | 13.232 | 2,906,606 | -22,913 | 0.25% | 38,460,924 |
| 2011-06-27 | 2011-06-23 | 12.674 | 2,929,519 | +572 | 0.25% | 37,127,635 |
| 2011-06-24 | 2011-06-22 | 12.778 | 2,928,947 | +6,875 | 0.25% | 37,427,166 |
| 2011-06-23 | 2011-06-21 | 12.831 | 2,922,072 | +6,874 | 0.25% | 37,492,344 |
| 2011-06-22 | 2011-06-20 | 13.197 | 2,915,198 | +2,864 | 0.25% | 38,472,836 |
| 2011-06-21 | 2011-06-17 | 13.337 | 2,912,334 | -2,291 | 0.25% | 38,841,759 |
| 2011-06-20 | 2011-06-16 | 13.285 | 2,914,625 | +9,738 | 0.25% | 38,719,674 |
| 2011-06-17 | 2011-06-15 | 13.634 | 2,904,887 | +7,447 | 0.25% | 39,604,508 |
| 2011-06-16 | 2011-06-14 | 13.302 | 2,897,440 | +573 | 0.25% | 38,541,957 |
| 2011-06-14 | 2011-06-10 | 13.302 | 2,896,867 | +10,884 | 0.25% | 38,534,335 |
| 2011-06-13 | 2011-06-09 | 13.616 | 2,885,983 | -21,768 | 0.25% | 39,296,395 |
| 2011-06-10 | 2011-06-08 | 13.651 | 2,907,751 | -59,003 | 0.25% | 39,694,315 |
| 2011-06-09 | 2011-06-07 | 13.494 | 2,966,754 | +40,672 | 0.26% | 40,033,667 |
| 2011-06-08 | 2011-06-03 | 13.093 | 2,926,082 | -49,265 | 0.25% | 38,309,995 |
| 2011-06-07 | 2011-06-02 | 13.162 | 2,975,347 | +20,623 | 0.26% | 39,162,762 |
| 2011-06-03 | 2011-06-01 | 13.616 | 2,954,724 | +4,582 | 0.25% | 40,232,393 |
| 2011-06-02 | 2011-05-31 | 13.564 | 2,950,142 | -5,155 | 0.25% | 40,015,503 |
| 2011-06-01 | 2011-05-30 | 13.581 | 2,955,297 | +6,874 | 0.25% | 40,137,015 |
| 2011-05-31 | 2011-05-27 | 13.337 | 2,948,423 | -22,914 | 0.25% | 39,323,077 |
| 2011-05-30 | 2011-05-26 | 13.267 | 2,971,337 | +33,798 | 0.26% | 39,421,201 |
| 2011-05-27 | 2011-05-25 | 13.197 | 2,937,539 | -8,020 | 0.25% | 38,767,677 |
| 2011-05-26 | 2011-05-24 | 13.040 | 2,945,559 | -8,593 | 0.25% | 38,410,740 |
| 2011-05-25 | 2011-05-23 | 12.761 | 2,954,152 | -12,029 | 0.25% | 37,697,674 |
| 2011-05-24 | 2011-05-20 | 13.128 | 2,966,181 | +3,437 | 0.26% | 38,938,555 |
| 2011-05-23 | 2011-05-19 | 13.302 | 2,962,744 | -2,865 | 0.26% | 39,410,636 |
| 2011-05-20 | 2011-05-18 | 13.389 | 2,965,609 | +41,245 | 0.26% | 39,707,596 |
| 2011-05-19 | 2011-05-17 | 13.529 | 2,924,364 | +4,010 | 0.25% | 39,563,752 |
| 2011-05-18 | 2011-05-16 | 13.616 | 2,920,354 | +42,963 | 0.25% | 39,764,401 |
| 2011-05-17 | 2011-05-13 | 13.791 | 2,877,391 | +13,176 | 0.25% | 39,681,704 |
| 2011-05-11 | 2011-05-06 | 13.302 | 2,864,215 | +10,884 | 0.25% | 38,099,996 |
| 2011-05-09 | 2011-05-05 | 13.040 | 2,853,331 | +8,592 | 0.25% | 37,208,066 |
| 2011-05-06 | 2011-05-04 | 13.651 | 2,844,739 | +33,798 | 0.25% | 38,834,125 |
| 2011-05-05 | 2011-05-03 | 14.559 | 2,810,941 | +27,497 | 0.24% | 40,924,382 |
| 2011-05-04 | 2011-04-29 | 14.960 | 2,783,444 | +13,175 | 0.24% | 41,641,624 |
| 2011-05-03 | 2011-04-28 | 15.030 | 2,770,269 | +5,728 | 0.24% | 41,637,959 |
| 2011-04-29 | 2011-04-27 | 15.009 | 2,764,541 | +2,292 | 0.24% | 41,493,856 |
| 2011-04-28 | 2011-04-26 | 15.536 | 2,762,249 | +62,695 | 0.24% | 42,914,173 |
| 2011-04-27 | 2011-04-21 | 16.326 | 2,699,554 | +8,544 | 0.23% | 44,072,696 |
| 2011-04-26 | 2011-04-20 | 16.133 | 2,691,010 | +3,418 | 0.23% | 43,413,567 |
| 2011-04-21 | 2011-04-19 | 15.887 | 2,687,592 | -1,709 | 0.23% | 42,697,905 |
| 2011-04-20 | 2011-04-18 | 15.817 | 2,689,301 | -34,748 | 0.23% | 42,536,216 |
| 2011-04-19 | 2011-04-15 | 14.974 | 2,724,049 | -69,497 | 0.24% | 40,790,459 |
| 2011-04-18 | 2011-04-14 | 14.448 | 2,793,546 | +570 | 0.24% | 40,359,921 |
| 2011-04-15 | 2011-04-13 | 14.430 | 2,792,976 | +1,139 | 0.24% | 40,302,656 |
| 2011-04-14 | 2011-04-12 | 14.465 | 2,791,837 | +5,696 | 0.24% | 40,384,240 |
| 2011-04-13 | 2011-04-11 | 14.641 | 2,786,141 | +2,279 | 0.24% | 40,790,947 |
| 2011-04-12 | 2011-04-08 | 14.606 | 2,783,862 | -4,557 | 0.24% | 40,659,841 |
| 2011-04-11 | 2011-04-07 | 14.448 | 2,788,419 | -11,393 | 0.24% | 40,285,849 |
| 2011-04-08 | 2011-04-06 | 14.412 | 2,799,812 | -10,254 | 0.24% | 40,352,150 |
| 2011-04-07 | 2011-04-04 | 14.483 | 2,810,066 | -66,079 | 0.24% | 40,697,255 |
| 2011-04-06 | 2011-04-01 | 14.044 | 2,876,145 | -26,203 | 0.25% | 40,392,005 |
| 2011-04-04 | 2011-03-31 | 13.974 | 2,902,348 | -13,672 | 0.25% | 40,556,195 |
| 2011-04-01 | 2011-03-30 | 13.886 | 2,916,020 | -29,052 | 0.25% | 40,491,292 |
| 2011-03-31 | 2011-03-29 | 14.114 | 2,945,072 | +570 | 0.26% | 41,566,802 |
| 2011-03-30 | 2011-03-28 | 14.254 | 2,944,502 | -8,545 | 0.26% | 41,972,277 |
| 2011-03-29 | 2011-03-25 | 14.096 | 2,953,047 | -46,711 | 0.26% | 41,627,521 |
| 2011-03-28 | 2011-03-24 | 14.254 | 2,999,758 | +48,990 | 0.26% | 42,759,921 |
| 2011-03-25 | 2011-03-23 | 14.728 | 2,950,768 | +7,405 | 0.26% | 43,460,195 |
| 2011-03-24 | 2011-03-22 | 14.851 | 2,943,363 | +75,763 | 0.26% | 43,712,821 |
| 2011-03-23 | 2011-03-21 | 14.342 | 2,867,600 | +6,266 | 0.25% | 41,127,781 |
| 2011-03-22 | 2011-03-18 | 13.605 | 2,861,334 | +26,774 | 0.25% | 38,928,252 |
| 2011-03-21 | 2011-03-17 | 13.429 | 2,834,560 | -38,736 | 0.25% | 38,066,394 |
| 2011-03-18 | 2011-03-16 | 14.079 | 2,873,296 | -15,951 | 0.25% | 40,452,874 |
| 2011-03-17 | 2011-03-15 | 13.816 | 2,889,247 | -121,334 | 0.25% | 39,916,647 |
| 2011-03-16 | 2011-03-14 | 14.202 | 3,010,581 | -11,963 | 0.26% | 42,755,647 |
| 2011-03-15 | 2011-03-11 | 14.483 | 3,022,544 | +7,975 | 0.26% | 43,774,503 |
| 2011-03-14 | 2011-03-10 | 14.816 | 3,014,569 | +6,836 | 0.26% | 44,664,484 |
| 2011-03-11 | 2011-03-09 | 15.431 | 3,007,733 | +11,963 | 0.26% | 46,411,201 |
| 2011-03-10 | 2011-03-08 | 15.255 | 2,995,770 | -29,622 | 0.26% | 45,700,704 |
| 2011-03-09 | 2011-03-07 | 14.974 | 3,025,392 | +1,139 | 0.26% | 45,302,830 |
| 2011-03-08 | 2011-03-04 | 14.939 | 3,024,253 | -19,937 | 0.26% | 45,179,594 |
| 2011-03-07 | 2011-03-03 | 14.377 | 3,044,190 | -1,140 | 0.26% | 43,767,355 |
| 2011-03-04 | 2011-03-02 | 14.290 | 3,045,330 | +67,788 | 0.26% | 43,516,445 |
| 2011-03-03 | 2011-03-01 | 15.220 | 2,977,542 | +29,052 | 0.26% | 45,318,095 |
| 2011-03-02 | 2011-02-28 | 15.167 | 2,948,490 | -10,823 | 0.26% | 44,720,644 |
| 2011-02-28 | 2011-02-24 | 14.395 | 2,959,313 | -15,380 | 0.26% | 42,599,000 |
| 2011-02-25 | 2011-02-23 | 14.922 | 2,974,693 | -24,495 | 0.26% | 44,386,993 |
| 2011-02-24 | 2011-02-22 | 15.659 | 2,999,188 | -41,584 | 0.26% | 46,963,796 |
| 2011-02-23 | 2011-02-21 | 16.782 | 3,040,772 | -14,811 | 0.26% | 51,031,272 |
| 2011-02-22 | 2011-02-18 | 16.817 | 3,055,583 | -34,179 | 0.27% | 51,387,116 |
| 2011-02-21 | 2011-02-17 | 16.677 | 3,089,762 | -22,786 | 0.27% | 51,527,999 |
| 2011-02-18 | 2011-02-16 | 16.572 | 3,112,548 | -14,241 | 0.27% | 51,580,162 |
| 2011-02-17 | 2011-02-15 | 16.484 | 3,126,789 | +17,089 | 0.27% | 51,541,709 |
| 2011-02-16 | 2011-02-14 | 16.712 | 3,109,700 | +39,306 | 0.27% | 51,969,686 |
| 2011-02-15 | 2011-02-11 | 17.221 | 3,070,394 | +6,836 | 0.27% | 52,875,899 |
| 2011-02-14 | 2011-02-10 | 16.765 | 3,063,558 | +6,835 | 0.27% | 51,359,895 |
| 2011-02-11 | 2011-02-09 | 17.836 | 3,056,723 | +29,052 | 0.27% | 54,518,568 |
| 2011-02-10 | 2011-02-08 | 18.819 | 3,027,671 | +22,786 | 0.26% | 56,976,808 |
| 2011-02-09 | 2011-02-07 | 19.486 | 3,004,885 | +5,697 | 0.26% | 58,552,505 |
| 2011-02-08 | 2011-02-02 | 19.521 | 2,999,188 | +29,621 | 0.26% | 58,546,795 |
| 2011-02-07 | 2011-01-31 | 19.661 | 2,969,567 | -5,126 | 0.26% | 58,385,607 |
| 2011-02-01 | 2011-01-28 | 19.240 | 2,974,693 | +29,051 | 0.26% | 57,233,111 |
| 2011-01-31 | 2011-01-27 | 19.310 | 2,945,642 | -50,698 | 0.26% | 56,881,010 |
| 2011-01-28 | 2011-01-26 | 18.748 | 2,996,340 | -15,950 | 0.26% | 56,176,799 |
| 2011-01-27 | 2011-01-25 | 18.713 | 3,012,290 | +6,836 | 0.26% | 56,370,078 |
| 2011-01-26 | 2011-01-24 | 19.100 | 3,005,454 | +13,671 | 0.26% | 57,402,873 |
| 2011-01-25 | 2011-01-21 | 18.854 | 2,991,783 | +1,709 | 0.26% | 56,406,483 |
| 2011-01-24 | 2011-01-20 | 18.713 | 2,990,074 | -43,863 | 0.26% | 55,954,341 |
| 2011-01-21 | 2011-01-19 | 19.029 | 3,033,937 | -19,368 | 0.26% | 57,733,846 |
| 2011-01-20 | 2011-01-18 | 18.713 | 3,053,305 | +1,709 | 0.26% | 57,137,606 |
| 2011-01-19 | 2011-01-17 | 18.924 | 3,051,596 | +62,661 | 0.26% | 57,748,465 |
| 2011-01-18 | 2011-01-14 | 19.100 | 2,988,935 | +8,545 | 0.26% | 57,087,367 |
| 2011-01-17 | 2011-01-13 | 19.275 | 2,980,390 | -570 | 0.26% | 57,447,361 |
| 2011-01-14 | 2011-01-12 | 18.924 | 2,980,960 | +11,393 | 0.26% | 56,411,748 |
| 2011-01-13 | 2011-01-11 | 18.643 | 2,969,567 | +18,799 | 0.26% | 55,362,067 |
| 2011-01-12 | 2011-01-10 | 18.854 | 2,950,768 | +55,825 | 0.26% | 55,633,194 |
| 2011-01-11 | 2011-01-07 | 18.678 | 2,894,943 | +47,850 | 0.25% | 54,072,480 |
| 2011-01-10 | 2011-01-06 | 19.626 | 2,847,093 | +37,597 | 0.25% | 55,877,646 |
| 2011-01-07 | 2011-01-05 | 19.907 | 2,809,496 | +570 | 0.24% | 55,928,880 |
| 2011-01-06 | 2011-01-04 | 18.959 | 2,808,926 | -7,975 | 0.24% | 53,254,793 |
| 2011-01-05 | 2011-01-03 | 18.152 | 2,816,901 | -2,849 | 0.24% | 51,131,292 |
| 2011-01-04 | 2010-12-31 | 17.941 | 2,819,750 | +9,115 | 0.24% | 50,589,006 |
| 2011-01-03 | 2010-12-29 | 17.625 | 2,810,635 | +4,557 | 0.24% | 49,537,355 |
| 2010-12-30 | 2010-12-28 | 17.555 | 2,806,078 | +14,811 | 0.24% | 49,259,998 |
| 2010-12-29 | 2010-12-24 | 17.976 | 2,791,267 | -7,975 | 0.24% | 50,175,994 |
| 2010-12-28 | 2010-12-22 | 17.836 | 2,799,242 | +1,139 | 0.24% | 49,926,233 |
| 2010-12-23 | 2010-12-21 | 17.976 | 2,798,103 | +22,216 | 0.24% | 50,298,878 |
| 2010-12-22 | 2010-12-20 | 17.906 | 2,775,887 | +20,507 | 0.24% | 49,704,602 |
| 2010-12-21 | 2010-12-17 | 18.152 | 2,755,380 | -67,788 | 0.24% | 50,014,587 |
| 2010-12-20 | 2010-12-16 | 17.625 | 2,823,168 | -1,708 | 0.24% | 49,758,248 |
| 2010-12-17 | 2010-12-15 | 17.765 | 2,824,876 | +17,659 | 0.25% | 50,185,072 |
| 2010-12-16 | 2010-12-14 | 18.011 | 2,807,217 | +26,203 | 0.24% | 50,561,272 |
| 2010-12-15 | 2010-12-13 | 18.257 | 2,781,014 | +23,925 | 0.24% | 50,772,806 |
| 2010-12-14 | 2010-12-10 | 17.906 | 2,757,089 | +48,990 | 0.24% | 49,368,008 |
| 2010-12-13 | 2010-12-09 | 18.362 | 2,708,099 | +2,279 | 0.23% | 49,726,841 |
| 2010-12-10 | 2010-12-08 | 17.379 | 2,705,820 | -48,990 | 0.23% | 47,024,994 |
| 2010-12-09 | 2010-12-07 | 16.291 | 2,754,810 | +10,254 | 0.24% | 44,878,081 |
| 2010-12-08 | 2010-12-06 | 16.361 | 2,744,556 | +135,006 | 0.24% | 44,903,755 |
| 2010-12-07 | 2010-12-03 | 16.414 | 2,609,550 | +14,811 | 0.23% | 42,832,348 |
| 2010-12-06 | 2010-12-02 | 16.115 | 2,594,739 | +20,507 | 0.23% | 41,814,895 |
| 2010-12-03 | 2010-12-01 | 16.273 | 2,574,232 | +10,823 | 0.22% | 41,891,129 |
| 2010-12-02 | 2010-11-30 | 16.343 | 2,563,409 | +570 | 0.22% | 41,895,004 |
| 2010-12-01 | 2010-11-29 | 16.484 | 2,562,839 | +5,127 | 0.22% | 42,245,608 |
| 2010-11-30 | 2010-11-26 | 16.080 | 2,557,712 | -6,266 | 0.22% | 41,128,395 |
| 2010-11-29 | 2010-11-25 | 15.992 | 2,563,978 | +4,557 | 0.22% | 41,004,103 |
| 2010-11-26 | 2010-11-24 | 15.764 | 2,559,421 | +15,950 | 0.22% | 40,347,136 |
| 2010-11-25 | 2010-11-23 | 15.712 | 2,543,471 | +13,671 | 0.22% | 39,961,748 |
| 2010-11-24 | 2010-11-22 | 15.852 | 2,529,800 | -13,102 | 0.22% | 40,102,236 |
| 2010-11-23 | 2010-11-19 | 15.483 | 2,542,902 | +28,483 | 0.22% | 39,372,488 |
| 2010-11-22 | 2010-11-18 | 15.396 | 2,514,419 | +48,420 | 0.22% | 38,710,777 |
| 2010-11-19 | 2010-11-17 | 14.851 | 2,465,999 | -22,786 | 0.21% | 36,623,336 |
| 2010-11-18 | 2010-11-16 | 15.343 | 2,488,785 | -2,279 | 0.22% | 38,185,059 |
| 2010-11-17 | 2010-11-15 | 15.308 | 2,491,064 | +13,102 | 0.22% | 38,132,565 |
| 2010-11-16 | 2010-11-12 | 15.624 | 2,477,962 | +5,697 | 0.21% | 38,715,003 |
| 2010-11-15 | 2010-11-11 | 15.536 | 2,472,265 | +11,962 | 0.21% | 38,408,995 |
| 2010-11-12 | 2010-11-10 | 15.799 | 2,460,303 | +17,659 | 0.21% | 38,871,004 |
| 2010-11-11 | 2010-11-09 | 15.501 | 2,442,644 | +59,243 | 0.21% | 37,863,044 |
| 2010-11-10 | 2010-11-08 | 15.834 | 2,383,401 | -3,987 | 0.21% | 37,739,688 |
| 2010-11-09 | 2010-11-05 | 16.958 | 2,387,388 | -10,823 | 0.21% | 40,485,059 |
| 2010-11-08 | 2010-11-04 | 15.992 | 2,398,211 | -3,988 | 0.21% | 38,353,095 |
| 2010-11-05 | 2010-11-03 | 15.167 | 2,402,199 | -6,266 | 0.21% | 36,434,882 |
| 2010-11-04 | 2010-11-02 | 14.184 | 2,408,465 | +19,938 | 0.21% | 34,162,241 |
| 2010-11-03 | 2010-11-01 | 14.167 | 2,388,527 | -8,545 | 0.21% | 33,837,505 |
| 2010-11-02 | 2010-10-29 | 13.851 | 2,397,072 | -23,925 | 0.21% | 33,201,120 |
| 2010-11-01 | 2010-10-28 | 13.394 | 2,420,997 | +13,102 | 0.21% | 32,427,498 |
| 2010-10-29 | 2010-10-27 | 13.938 | 2,407,895 | +21,077 | 0.21% | 33,562,376 |
| 2010-10-28 | 2010-10-26 | 14.448 | 2,386,818 | +6,835 | 0.21% | 34,483,694 |
| 2010-10-27 | 2010-10-25 | 14.588 | 2,379,983 | +9,684 | 0.21% | 34,719,185 |
| 2010-10-26 | 2010-10-22 | 14.149 | 2,370,299 | +9,684 | 0.21% | 33,537,665 |
| 2010-10-25 | 2010-10-21 | 14.272 | 2,360,615 | -1,139 | 0.20% | 33,690,725 |
| 2010-10-22 | 2010-10-20 | 13.956 | 2,361,754 | +5,127 | 0.20% | 32,960,701 |
| 2010-10-21 | 2010-10-19 | 14.096 | 2,356,627 | -7,406 | 0.20% | 33,220,108 |
| 2010-10-20 | 2010-10-18 | 13.517 | 2,364,033 | -3,417 | 0.21% | 31,955,006 |
| 2010-10-19 | 2010-10-15 | 13.728 | 2,367,450 | +569 | 0.21% | 32,499,914 |
| 2010-10-18 | 2010-10-14 | 13.798 | 2,366,881 | -7,405 | 0.21% | 32,658,303 |
| 2010-10-15 | 2010-10-13 | 12.991 | 2,374,286 | -33,609 | 0.21% | 30,843,198 |
| 2010-10-14 | 2010-10-12 | 12.569 | 2,407,895 | +10,253 | 0.21% | 30,265,316 |
| 2010-10-13 | 2010-10-11 | 12.394 | 2,397,642 | -32,470 | 0.21% | 29,715,544 |
| 2010-10-12 | 2010-10-08 | 11.955 | 2,430,112 | +15,951 | 0.21% | 29,051,466 |
| 2010-10-11 | 2010-10-07 | 12.271 | 2,414,161 | -1,140 | 0.21% | 29,623,615 |
| 2010-10-08 | 2010-10-06 | 12.499 | 2,415,301 | +41,015 | 0.21% | 30,188,804 |
| 2010-10-07 | 2010-10-05 | 12.446 | 2,374,286 | +59,813 | 0.21% | 29,551,118 |
| 2010-10-06 | 2010-10-04 | 12.692 | 2,314,473 | +37,027 | 0.20% | 29,375,486 |
| 2010-10-05 | 2010-09-30 | 12.885 | 2,277,446 | +19,368 | 0.20% | 29,345,316 |
| 2010-10-04 | 2010-09-29 | 12.604 | 2,258,078 | +2,848 | 0.20% | 28,461,516 |
| 2010-09-30 | 2010-09-28 | 12.517 | 2,255,230 | -15,381 | 0.20% | 28,227,669 |
| 2010-09-29 | 2010-09-27 | 12.639 | 2,270,611 | +7,976 | 0.20% | 28,699,206 |
| 2010-09-28 | 2010-09-24 | 12.429 | 2,262,635 | +10,253 | 0.20% | 28,121,754 |
| 2010-09-27 | 2010-09-22 | 12.429 | 2,252,382 | -11,962 | 0.20% | 27,994,322 |
| 2010-09-24 | 2010-09-21 | 12.253 | 2,264,344 | +17,089 | 0.20% | 27,745,495 |
| 2010-09-21 | 2010-09-17 | 12.288 | 2,247,255 | +58,104 | 0.19% | 27,615,000 |
| 2010-09-20 | 2010-09-16 | 12.429 | 2,189,151 | -1,709 | 0.19% | 27,208,439 |
| 2010-09-17 | 2010-09-15 | 12.517 | 2,190,860 | -14,811 | 0.19% | 27,421,980 |
| 2010-09-16 | 2010-09-14 | 12.429 | 2,205,671 | -29,052 | 0.19% | 27,413,762 |
| 2010-09-15 | 2010-09-13 | 12.376 | 2,234,723 | +26,204 | 0.19% | 27,657,152 |
| 2010-09-14 | 2010-09-10 | 12.288 | 2,208,519 | +570 | 0.19% | 27,138,999 |
| 2010-09-13 | 2010-09-09 | 12.201 | 2,207,949 | -6,836 | 0.19% | 26,938,195 |
| 2010-09-10 | 2010-09-08 | 12.113 | 2,214,785 | -23,925 | 0.19% | 26,827,198 |
| 2010-09-09 | 2010-09-07 | 12.095 | 2,238,710 | +3,418 | 0.19% | 27,077,696 |
| 2010-09-08 | 2010-09-06 | 12.148 | 2,235,292 | +1,708 | 0.19% | 27,154,075 |
| 2010-09-07 | 2010-09-03 | 11.762 | 2,233,584 | +9,684 | 0.19% | 26,270,706 |
| 2010-09-06 | 2010-09-02 | 11.779 | 2,223,900 | +3,418 | 0.19% | 26,195,846 |
| 2010-09-03 | 2010-09-01 | 11.691 | 2,220,482 | +1,709 | 0.19% | 25,960,684 |
| 2010-09-02 | 2010-08-31 | 11.498 | 2,218,773 | -1,139 | 0.19% | 25,512,253 |
| 2010-09-01 | 2010-08-30 | 11.446 | 2,219,912 | -22,216 | 0.19% | 25,408,440 |
| 2010-08-31 | 2010-08-27 | 11.130 | 2,242,128 | -10,823 | 0.19% | 24,954,238 |
| 2010-08-30 | 2010-08-26 | 10.972 | 2,252,951 | -15,381 | 0.20% | 24,718,745 |
| 2010-08-27 | 2010-08-25 | 11.130 | 2,268,332 | +9,114 | 0.20% | 25,245,881 |
| 2010-08-26 | 2010-08-24 | 11.253 | 2,259,218 | -5,696 | 0.20% | 25,422,065 |
| 2010-08-25 | 2010-08-23 | 11.217 | 2,264,914 | -12,532 | 0.20% | 25,406,639 |
| 2010-08-24 | 2010-08-20 | 11.235 | 2,277,446 | -2,849 | 0.20% | 25,587,197 |
| 2010-08-23 | 2010-08-19 | 11.182 | 2,280,295 | +2,279 | 0.20% | 25,499,115 |
| 2010-08-20 | 2010-08-18 | 11.095 | 2,278,016 | +6,836 | 0.20% | 25,273,681 |
| 2010-08-19 | 2010-08-17 | 11.217 | 2,271,180 | -2,279 | 0.20% | 25,476,928 |
| 2010-08-18 | 2010-08-16 | 11.042 | 2,273,459 | +15,381 | 0.20% | 25,103,393 |
| 2010-08-17 | 2010-08-13 | 11.393 | 2,258,078 | -9,684 | 0.20% | 25,726,357 |
| 2010-08-16 | 2010-08-12 | 11.165 | 2,267,762 | -12,533 | 0.20% | 25,319,157 |
| 2010-08-13 | 2010-08-11 | 11.235 | 2,280,295 | -3,987 | 0.20% | 25,619,205 |
| 2010-08-12 | 2010-08-10 | 10.919 | 2,284,282 | +13,102 | 0.20% | 24,942,200 |
| 2010-08-11 | 2010-08-09 | 11.323 | 2,271,180 | -19,368 | 0.20% | 25,716,148 |
| 2010-08-10 | 2010-08-06 | 10.954 | 2,290,548 | +5,127 | 0.20% | 25,091,038 |
| 2010-08-09 | 2010-08-05 | 11.323 | 2,285,421 | +18,228 | 0.20% | 25,877,396 |
| 2010-08-06 | 2010-08-04 | 11.463 | 2,267,193 | +50,699 | 0.20% | 25,989,404 |
| 2010-08-05 | 2010-08-03 | 11.463 | 2,216,494 | -149,247 | 0.19% | 25,408,229 |
| 2010-08-03 | 2010-07-30 | 11.270 | 2,365,741 | -13,672 | 0.21% | 26,662,255 |
| 2010-08-02 | 2010-07-29 | 11.340 | 2,379,413 | -8,545 | 0.21% | 26,983,420 |
| 2010-07-30 | 2010-07-28 | 10.796 | 2,387,958 | +2,279 | 0.21% | 25,780,803 |
| 2010-07-29 | 2010-07-27 | 10.866 | 2,385,679 | -3,418 | 0.21% | 25,923,719 |
| 2010-07-28 | 2010-07-26 | 10.586 | 2,389,097 | -3,418 | 0.21% | 25,289,820 |
| 2010-07-27 | 2010-07-23 | 10.550 | 2,392,515 | -6,266 | 0.21% | 25,242,002 |
| 2010-07-23 | 2010-07-21 | 10.357 | 2,398,781 | +9,684 | 0.21% | 24,844,900 |
| 2010-07-21 | 2010-07-19 | 10.357 | 2,389,097 | -1,139 | 0.21% | 24,744,600 |
| 2010-07-20 | 2010-07-16 | 10.498 | 2,390,236 | +1,139 | 0.21% | 25,092,077 |
| 2010-07-19 | 2010-07-15 | 10.533 | 2,389,097 | +2,279 | 0.21% | 25,164,000 |
| 2010-07-15 | 2010-07-13 | 10.884 | 2,386,818 | -8,545 | 0.21% | 25,977,996 |
| 2010-07-14 | 2010-07-12 | 10.691 | 2,395,363 | -14,241 | 0.21% | 25,608,449 |
| 2010-07-13 | 2010-07-09 | 10.392 | 2,409,604 | -3,418 | 0.21% | 25,041,597 |
| 2010-07-12 | 2010-07-08 | 9.866 | 2,413,022 | -1,709 | 0.21% | 23,806,319 |
| 2010-07-09 | 2010-07-07 | 10.006 | 2,414,731 | -8,545 | 0.21% | 24,162,299 |
| 2010-07-08 | 2010-07-06 | 9.901 | 2,423,276 | +2,279 | 0.21% | 23,992,562 |
| 2010-07-07 | 2010-07-05 | 9.585 | 2,420,997 | -8,545 | 0.21% | 23,204,998 |
| 2010-07-06 | 2010-07-02 | 9.480 | 2,429,542 | +3,988 | 0.21% | 23,031,001 |
| 2010-07-05 | 2010-06-30 | 9.409 | 2,425,554 | +569 | 0.21% | 22,822,877 |
| 2010-07-02 | 2010-06-29 | 9.357 | 2,424,985 | +11,393 | 0.21% | 22,689,813 |
| 2010-06-30 | 2010-06-28 | 9.796 | 2,413,592 | +1,140 | 0.21% | 23,642,462 |
| 2010-06-29 | 2010-06-25 | 9.901 | 2,412,452 | +2,848 | 0.21% | 23,885,395 |
| 2010-06-25 | 2010-06-23 | 10.006 | 2,409,604 | -2,848 | 0.21% | 24,110,998 |
| 2010-06-24 | 2010-06-22 | 10.305 | 2,412,452 | -33,040 | 0.21% | 24,859,445 |
| 2010-06-23 | 2010-06-21 | 10.059 | 2,445,492 | -9,684 | 0.21% | 24,598,890 |
| 2010-06-22 | 2010-06-18 | 9.866 | 2,455,176 | -6,836 | 0.21% | 24,222,200 |
| 2010-06-21 | 2010-06-17 | 9.778 | 2,462,012 | +3,418 | 0.21% | 24,073,543 |
| 2010-06-18 | 2010-06-15 | 9.743 | 2,458,594 | -11,393 | 0.21% | 23,953,802 |
| 2010-06-15 | 2010-06-11 | 9.515 | 2,469,987 | -6,266 | 0.21% | 23,501,122 |
| 2010-06-14 | 2010-06-10 | 9.286 | 2,476,253 | -78,611 | 0.21% | 22,995,631 |
| 2010-06-11 | 2010-06-09 | 9.480 | 2,554,864 | +3,418 | 0.22% | 24,218,999 |
| 2010-06-10 | 2010-06-08 | 9.444 | 2,551,446 | +11,962 | 0.22% | 24,097,018 |
| 2010-06-09 | 2010-06-07 | 9.515 | 2,539,484 | -5,126 | 0.22% | 24,162,364 |
| 2010-06-08 | 2010-06-04 | 9.638 | 2,544,610 | -5,697 | 0.22% | 24,523,826 |
| 2010-06-07 | 2010-06-03 | 9.480 | 2,550,307 | +1,709 | 0.22% | 24,175,801 |
| 2010-06-04 | 2010-06-02 | 9.532 | 2,548,598 | -445,463 | 0.22% | 24,293,820 |
| 2010-06-03 | 2010-06-01 | 9.128 | 2,994,061 | +173,172 | 0.26% | 27,331,196 |
| 2010-06-02 | 2010-05-31 | 9.392 | 2,820,889 | +176,021 | 0.24% | 26,493,201 |
| 2010-06-01 | 2010-05-28 | 9.304 | 2,644,868 | +17,659 | 0.23% | 24,607,898 |
| 2010-05-31 | 2010-05-27 | 9.286 | 2,627,209 | +72,345 | 0.23% | 24,397,478 |
| 2010-05-28 | 2010-05-26 | 9.322 | 2,554,864 | +1,709 | 0.22% | 23,815,349 |
| 2010-05-27 | 2010-05-25 | 9.128 | 2,553,155 | -13,672 | 0.22% | 23,306,399 |
| 2010-05-26 | 2010-05-24 | 9.725 | 2,566,827 | +1,709 | 0.22% | 24,963,243 |
| 2010-05-25 | 2010-05-20 | 9.743 | 2,565,118 | -42,723 | 0.22% | 24,991,653 |
| 2010-05-24 | 2010-05-19 | 10.182 | 2,607,841 | +569 | 0.23% | 26,552,398 |
| 2010-05-20 | 2010-05-18 | 10.182 | 2,607,272 | +2,849 | 0.23% | 26,546,605 |
| 2010-05-19 | 2010-05-17 | 10.094 | 2,604,423 | +2,848 | 0.23% | 26,288,997 |
| 2010-05-18 | 2010-05-14 | 10.270 | 2,601,575 | +13,671 | 0.23% | 26,716,949 |
| 2010-05-17 | 2010-05-13 | 10.779 | 2,587,904 | -2,848 | 0.22% | 27,894,025 |
| 2010-05-14 | 2010-05-12 | 10.736 | 2,590,752 | -3,418 | 0.22% | 27,815,228 |
| 2010-05-13 | 2010-05-11 | 10.347 | 2,594,170 | +26,830 | 0.23% | 26,842,465 |
| 2010-05-12 | 2010-05-10 | 10.383 | 2,567,340 | +1,131 | 0.22% | 26,655,669 |
| 2010-05-11 | 2010-05-07 | 10.259 | 2,566,209 | -23,180 | 0.22% | 26,326,196 |
| 2010-05-10 | 2010-05-06 | 10.330 | 2,589,389 | -16,396 | 0.23% | 26,747,195 |
| 2010-05-07 | 2010-05-05 | 10.595 | 2,605,785 | +6,784 | 0.23% | 27,607,908 |
| 2010-05-06 | 2010-05-04 | 10.666 | 2,599,001 | -2,827 | 0.23% | 27,719,913 |
| 2010-05-05 | 2010-05-03 | 10.436 | 2,601,828 | +6,219 | 0.23% | 27,151,804 |
| 2010-05-04 | 2010-04-30 | 10.471 | 2,595,609 | +11,308 | 0.23% | 27,178,725 |
| 2010-05-03 | 2010-04-29 | 10.276 | 2,584,301 | -6,219 | 0.23% | 26,557,508 |
| 2010-04-30 | 2010-04-28 | 10.453 | 2,590,520 | -566 | 0.23% | 27,079,618 |
| 2010-04-29 | 2010-04-27 | 10.241 | 2,591,086 | +22,615 | 0.23% | 26,535,574 |
| 2010-04-28 | 2010-04-26 | 10.595 | 2,568,471 | -10,176 | 0.22% | 27,212,572 |
| 2010-04-27 | 2010-04-23 | 10.418 | 2,578,647 | +4,522 | 0.23% | 26,864,285 |
| 2010-04-26 | 2010-04-22 | 10.542 | 2,574,125 | +72,933 | 0.22% | 27,135,885 |
| 2010-04-23 | 2010-04-21 | 10.613 | 2,501,192 | +59,364 | 0.22% | 26,544,001 |
| 2010-04-20 | 2010-04-16 | 10.347 | 2,441,828 | +10,742 | 0.21% | 25,266,148 |
| 2010-04-19 | 2010-04-15 | 10.471 | 2,431,086 | +44,664 | 0.21% | 25,455,998 |
| 2010-04-16 | 2010-04-14 | 10.878 | 2,386,422 | +85,371 | 0.21% | 25,959,149 |
| 2010-04-15 | 2010-04-13 | 10.613 | 2,301,051 | +1,696 | 0.20% | 24,419,996 |
| 2010-04-14 | 2010-04-12 | 10.524 | 2,299,355 | -16,396 | 0.20% | 24,198,647 |
| 2010-04-13 | 2010-04-09 | 10.577 | 2,315,751 | +16,961 | 0.20% | 24,494,081 |
| 2010-04-12 | 2010-04-08 | 10.577 | 2,298,790 | +17,527 | 0.20% | 24,314,681 |
| 2010-04-09 | 2010-04-07 | 10.683 | 2,281,263 | +87,632 | 0.20% | 24,371,395 |
| 2010-04-08 | 2010-04-01 | 10.931 | 2,193,631 | +7,350 | 0.19% | 23,978,397 |
| 2010-04-07 | 2010-03-31 | 10.772 | 2,186,281 | +27,137 | 0.19% | 23,550,025 |
| 2010-04-01 | 2010-03-30 | 10.789 | 2,159,144 | +22,050 | 0.19% | 23,295,902 |
| 2010-03-31 | 2010-03-29 | 10.789 | 2,137,094 | +66,148 | 0.19% | 23,057,996 |
| 2010-03-30 | 2010-03-26 | 10.913 | 2,070,946 | +565 | 0.18% | 22,600,708 |
| 2010-03-29 | 2010-03-25 | 10.577 | 2,070,381 | -1,131 | 0.18% | 21,898,762 |
| 2010-03-26 | 2010-03-24 | 10.276 | 2,071,512 | +2,827 | 0.18% | 21,287,844 |
| 2010-03-25 | 2010-03-23 | 10.418 | 2,068,685 | +19,223 | 0.18% | 21,551,513 |
| 2010-03-24 | 2010-03-22 | 10.524 | 2,049,462 | +14,134 | 0.18% | 21,568,748 |
| 2010-03-23 | 2010-03-19 | 10.577 | 2,035,328 | -13,569 | 0.18% | 21,528,000 |
| 2010-03-22 | 2010-03-18 | 9.993 | 2,048,897 | +1,696 | 0.18% | 20,475,602 |
| 2010-03-19 | 2010-03-17 | 9.958 | 2,047,201 | +15,265 | 0.18% | 20,386,233 |
| 2010-03-18 | 2010-03-16 | 9.923 | 2,031,936 | +4,523 | 0.18% | 20,162,342 |
| 2010-03-17 | 2010-03-15 | 9.693 | 2,027,413 | -3,392 | 0.18% | 19,651,282 |
| 2010-03-16 | 2010-03-12 | 9.870 | 2,030,805 | +16,961 | 0.18% | 20,043,360 |
| 2010-03-15 | 2010-03-11 | 9.940 | 2,013,844 | +64,452 | 0.18% | 20,018,440 |
| 2010-03-12 | 2010-03-10 | 10.064 | 1,949,392 | +11,307 | 0.17% | 19,619,121 |
| 2010-03-11 | 2010-03-09 | 10.011 | 1,938,085 | -44,664 | 0.17% | 19,402,485 |
| 2010-03-10 | 2010-03-08 | 9.834 | 1,982,749 | -9,046 | 0.17% | 19,498,923 |
| 2010-03-09 | 2010-03-05 | 9.551 | 1,991,795 | +13,004 | 0.17% | 19,024,204 |
| 2010-03-08 | 2010-03-04 | 9.374 | 1,978,791 | +39,576 | 0.17% | 18,549,999 |
| 2010-03-05 | 2010-03-03 | 9.551 | 1,939,215 | +18,657 | 0.17% | 18,521,997 |
| 2010-03-04 | 2010-03-02 | 9.587 | 1,920,558 | +3,392 | 0.17% | 18,411,739 |
| 2010-03-03 | 2010-03-01 | 9.693 | 1,917,166 | -21,484 | 0.17% | 18,582,681 |
| 2010-03-02 | 2010-02-26 | 9.587 | 1,938,650 | -3,957 | 0.17% | 18,585,181 |
| 2010-03-01 | 2010-02-25 | 9.463 | 1,942,607 | +9,611 | 0.17% | 18,382,595 |
| 2010-02-26 | 2010-02-24 | 9.587 | 1,932,996 | +27,137 | 0.17% | 18,530,978 |
| 2010-02-25 | 2010-02-23 | 9.551 | 1,905,859 | +37,315 | 0.17% | 18,203,405 |
| 2010-02-24 | 2010-02-22 | 9.693 | 1,868,544 | -5,088 | 0.16% | 18,111,398 |
| 2010-02-23 | 2010-02-19 | 9.498 | 1,873,632 | -14,135 | 0.16% | 17,796,175 |
| 2010-02-22 | 2010-02-18 | 9.551 | 1,887,767 | +2,827 | 0.16% | 18,030,603 |
| 2010-02-19 | 2010-02-17 | 9.357 | 1,884,940 | -53,145 | 0.16% | 17,636,861 |
| 2010-02-18 | 2010-02-12 | 8.915 | 1,938,085 | +10,177 | 0.17% | 17,277,124 |
| 2010-02-17 | 2010-02-11 | 9.003 | 1,927,908 | +56,537 | 0.17% | 17,356,901 |
| 2010-02-12 | 2010-02-10 | 9.109 | 1,871,371 | +29,399 | 0.16% | 17,046,500 |
| 2010-02-11 | 2010-02-09 | 8.950 | 1,841,972 | +4,523 | 0.16% | 16,485,482 |
| 2010-02-10 | 2010-02-08 | 8.950 | 1,837,449 | +13,004 | 0.16% | 16,445,001 |
| 2010-02-09 | 2010-02-05 | 9.304 | 1,824,445 | -22,050 | 0.16% | 16,974,016 |
| 2010-02-08 | 2010-02-04 | 9.427 | 1,846,495 | +566 | 0.16% | 17,407,782 |
| 2010-02-05 | 2010-02-03 | 9.410 | 1,845,929 | -3,958 | 0.16% | 17,369,796 |
| 2010-02-04 | 2010-02-02 | 9.021 | 1,849,887 | +1,131 | 0.16% | 16,687,200 |
| 2010-02-03 | 2010-02-01 | 9.038 | 1,848,756 | -44,664 | 0.16% | 16,709,698 |
| 2010-02-02 | 2010-01-29 | 9.109 | 1,893,420 | -8,481 | 0.17% | 17,247,346 |
| 2010-02-01 | 2010-01-28 | 9.268 | 1,901,901 | -3,958 | 0.17% | 17,627,361 |
| 2010-01-29 | 2010-01-27 | 9.056 | 1,905,859 | +6,220 | 0.17% | 17,259,524 |
| 2010-01-28 | 2010-01-26 | 9.215 | 1,899,639 | +3,957 | 0.17% | 17,505,596 |
| 2010-01-27 | 2010-01-25 | 9.144 | 1,895,682 | +10,177 | 0.17% | 17,335,011 |
| 2010-01-25 | 2010-01-21 | 9.357 | 1,885,505 | +9,046 | 0.16% | 17,642,148 |
| 2010-01-22 | 2010-01-20 | 9.728 | 1,876,459 | +565 | 0.16% | 18,254,497 |
| 2010-01-21 | 2010-01-19 | 9.587 | 1,875,894 | +4,523 | 0.16% | 17,983,560 |
| 2010-01-20 | 2010-01-18 | 9.551 | 1,871,371 | +5,088 | 0.16% | 17,874,000 |
| 2010-01-19 | 2010-01-15 | 9.445 | 1,866,283 | +3,958 | 0.16% | 17,627,343 |
| 2010-01-18 | 2010-01-14 | 9.516 | 1,862,325 | -9,046 | 0.16% | 17,721,719 |
| 2010-01-15 | 2010-01-13 | 9.321 | 1,871,371 | -1,696 | 0.16% | 17,443,700 |
| 2010-01-14 | 2010-01-12 | 9.710 | 1,873,067 | -55,406 | 0.16% | 18,188,369 |
| 2010-01-13 | 2010-01-11 | 9.321 | 1,928,473 | +5,088 | 0.17% | 17,975,968 |
| 2010-01-12 | 2010-01-08 | 9.321 | 1,923,385 | -565 | 0.17% | 17,928,541 |
| 2010-01-11 | 2010-01-07 | 9.144 | 1,923,950 | +99,505 | 0.17% | 17,593,507 |
| 2010-01-08 | 2010-01-06 | 9.604 | 1,824,445 | +39,575 | 0.16% | 17,522,606 |
| 2010-01-07 | 2010-01-05 | 9.940 | 1,784,870 | +19,223 | 0.16% | 17,742,344 |
| 2010-01-06 | 2010-01-04 | 9.710 | 1,765,647 | +46,926 | 0.15% | 17,145,270 |
| 2010-01-05 | 2009-12-31 | 10.082 | 1,718,721 | +2,261 | 0.15% | 17,327,996 |
| 2010-01-04 | 2009-12-29 | 9.622 | 1,716,460 | +1,131 | 0.15% | 16,515,841 |
| 2009-12-30 | 2009-12-28 | 9.587 | 1,715,329 | -248,763 | 0.15% | 16,444,278 |
| 2009-12-29 | 2009-12-24 | 9.498 | 1,964,092 | -7,349 | 0.17% | 18,655,385 |
| 2009-12-28 | 2009-12-22 | 9.091 | 1,971,441 | +4,523 | 0.17% | 17,923,177 |
| 2009-12-23 | 2009-12-21 | 9.286 | 1,966,918 | -3,393 | 0.17% | 18,264,747 |
| 2009-12-22 | 2009-12-18 | 9.481 | 1,970,311 | +7,916 | 0.17% | 18,679,604 |
| 2009-12-21 | 2009-12-17 | 9.481 | 1,962,395 | +2,826 | 0.17% | 18,604,556 |
| 2009-12-18 | 2009-12-16 | 9.498 | 1,959,569 | +7,350 | 0.17% | 18,612,424 |
| 2009-12-17 | 2009-12-15 | 9.640 | 1,952,219 | -10,176 | 0.17% | 18,818,852 |
| 2009-12-16 | 2009-12-14 | 9.357 | 1,962,395 | +5,088 | 0.17% | 18,361,586 |
| 2009-12-15 | 2009-12-11 | 9.427 | 1,957,307 | -31,661 | 0.17% | 18,452,459 |
| 2009-12-14 | 2009-12-10 | 9.569 | 1,988,968 | +566 | 0.17% | 19,032,383 |
| 2009-12-11 | 2009-12-09 | 9.233 | 1,988,402 | +28,833 | 0.17% | 18,358,737 |
| 2009-12-10 | 2009-12-08 | 9.622 | 1,959,569 | +5,089 | 0.17% | 18,855,044 |
| 2009-12-09 | 2009-12-07 | 9.781 | 1,954,480 | -3,958 | 0.17% | 19,117,208 |
| 2009-12-08 | 2009-12-04 | 9.710 | 1,958,438 | +24,876 | 0.17% | 19,017,362 |
| 2009-12-07 | 2009-12-03 | 9.887 | 1,933,562 | +235,194 | 0.17% | 19,117,804 |
| 2009-12-04 | 2009-12-02 | 9.268 | 1,698,368 | +7,350 | 0.15% | 15,740,959 |
| 2009-12-03 | 2009-12-01 | 9.374 | 1,691,018 | -2,827 | 0.15% | 15,852,297 |
| 2009-12-02 | 2009-11-30 | 9.374 | 1,693,845 | +49,752 | 0.15% | 15,878,798 |
| 2009-12-01 | 2009-11-27 | 8.755 | 1,644,093 | +1,696 | 0.14% | 14,394,602 |
| 2009-11-30 | 2009-11-26 | 9.109 | 1,642,397 | +39,576 | 0.14% | 14,960,754 |
| 2009-11-27 | 2009-11-25 | 8.897 | 1,602,821 | +24,311 | 0.14% | 14,260,052 |
| 2009-11-26 | 2009-11-24 | 8.985 | 1,578,510 | +4,523 | 0.14% | 14,183,361 |
| 2009-11-25 | 2009-11-23 | 8.861 | 1,573,987 | -156,042 | 0.14% | 13,947,840 |
| 2009-11-24 | 2009-11-20 | 8.897 | 1,730,029 | +1,131 | 0.15% | 15,391,802 |
| 2009-11-23 | 2009-11-19 | 9.056 | 1,728,898 | +6,219 | 0.15% | 15,656,960 |
| 2009-11-20 | 2009-11-18 | 8.879 | 1,722,679 | -6,784 | 0.15% | 15,295,940 |
| 2009-11-19 | 2009-11-17 | 8.808 | 1,729,463 | -9,612 | 0.15% | 15,233,816 |
| 2009-11-18 | 2009-11-16 | 8.508 | 1,739,075 | -13,003 | 0.15% | 14,795,563 |
| 2009-11-17 | 2009-11-13 | 8.419 | 1,752,078 | -566 | 0.15% | 14,751,239 |
| 2009-11-16 | 2009-11-12 | 8.119 | 1,752,644 | -57,667 | 0.15% | 14,229,004 |
| 2009-11-13 | 2009-11-11 | 8.012 | 1,810,311 | -26,007 | 0.16% | 14,505,059 |
| 2009-11-12 | 2009-11-10 | 7.836 | 1,836,318 | +17,526 | 0.16% | 14,388,639 |
| 2009-11-11 | 2009-11-09 | 7.942 | 1,818,792 | -565 | 0.16% | 14,444,332 |
| 2009-11-10 | 2009-11-06 | 7.942 | 1,819,357 | +3,958 | 0.16% | 14,448,819 |
| 2009-11-09 | 2009-11-05 | 8.030 | 1,815,399 | +2,826 | 0.16% | 14,577,936 |
| 2009-11-06 | 2009-11-04 | 7.942 | 1,812,573 | +1,131 | 0.16% | 14,394,943 |
| 2009-11-05 | 2009-11-03 | 7.641 | 1,811,442 | +12,438 | 0.16% | 13,841,281 |
| 2009-11-04 | 2009-11-02 | 7.783 | 1,799,004 | +33,357 | 0.16% | 14,000,802 |
| 2009-11-03 | 2009-10-30 | 7.729 | 1,765,647 | -3,958 | 0.15% | 13,647,510 |
| 2009-11-02 | 2009-10-29 | 7.800 | 1,769,605 | -42,968 | 0.15% | 13,803,303 |
| 2009-10-30 | 2009-10-28 | 8.066 | 1,812,573 | -2,826 | 0.16% | 14,619,363 |
| 2009-10-29 | 2009-10-27 | 8.083 | 1,815,399 | +23,745 | 0.16% | 14,674,266 |
| 2009-10-28 | 2009-10-23 | 7.889 | 1,791,654 | +59,364 | 0.16% | 14,133,740 |
| 2009-10-27 | 2009-10-22 | 8.012 | 1,732,290 | +6,219 | 0.15% | 13,879,918 |
| 2009-10-23 | 2009-10-21 | 7.889 | 1,726,071 | +3,392 | 0.15% | 13,616,378 |
| 2009-10-22 | 2009-10-20 | 7.853 | 1,722,679 | +23,180 | 0.15% | 13,528,680 |
| 2009-10-21 | 2009-10-19 | 7.871 | 1,699,499 | -27,138 | 0.15% | 13,376,701 |
| 2009-10-20 | 2009-10-16 | 7.924 | 1,726,637 | +21,484 | 0.15% | 13,681,923 |
| 2009-10-19 | 2009-10-15 | 8.066 | 1,705,153 | +36,749 | 0.15% | 13,752,964 |
| 2009-10-16 | 2009-10-14 | 8.136 | 1,668,404 | +37,880 | 0.15% | 13,574,603 |
| 2009-10-15 | 2009-10-13 | 8.083 | 1,630,524 | -6,784 | 0.14% | 13,179,881 |
| 2009-10-14 | 2009-10-12 | 7.977 | 1,637,308 | +25,441 | 0.14% | 13,060,958 |
| 2009-10-13 | 2009-10-09 | 7.889 | 1,611,867 | +22,050 | 0.14% | 12,715,462 |
| 2009-10-12 | 2009-10-08 | 7.942 | 1,589,817 | +26,007 | 0.14% | 12,625,878 |
| 2009-10-09 | 2009-10-07 | 7.906 | 1,563,810 | +54,840 | 0.14% | 12,364,017 |
| 2009-10-08 | 2009-10-06 | 8.012 | 1,508,970 | +2,262 | 0.13% | 12,090,574 |
| 2009-10-07 | 2009-10-05 | 7.818 | 1,506,708 | -2,827 | 0.13% | 11,779,299 |
| 2009-10-06 | 2009-10-02 | 7.959 | 1,509,535 | +29,965 | 0.13% | 12,015,001 |
| 2009-10-05 | 2009-09-30 | 7.977 | 1,479,570 | +31,095 | 0.13% | 11,802,667 |
| 2009-10-02 | 2009-09-29 | 7.836 | 1,448,475 | +11,307 | 0.13% | 11,349,659 |
| 2009-09-29 | 2009-09-25 | 8.101 | 1,437,168 | -68,409 | 0.13% | 11,642,362 |
| 2009-09-28 | 2009-09-24 | 7.836 | 1,505,577 | -60,495 | 0.13% | 11,797,087 |
| 2009-09-25 | 2009-09-23 | 7.729 | 1,566,072 | +9,611 | 0.14% | 12,104,901 |
| 2009-09-24 | 2009-09-22 | 7.659 | 1,556,461 | -30,529 | 0.14% | 11,920,494 |
| 2009-09-23 | 2009-09-21 | 7.500 | 1,586,990 | +47,491 | 0.14% | 11,901,677 |
| 2009-09-22 | 2009-09-18 | 7.836 | 1,539,499 | -10,177 | 0.13% | 12,062,886 |
| 2009-09-21 | 2009-09-17 | 7.482 | 1,549,676 | +186,006 | 0.14% | 11,594,429 |
| 2009-09-18 | 2009-09-16 | 7.924 | 1,363,670 | +10,177 | 0.12% | 10,805,762 |
| 2009-09-16 | 2009-09-14 | 8.083 | 1,353,493 | +6,784 | 0.12% | 10,940,579 |
| 2009-09-15 | 2009-09-11 | 8.295 | 1,346,709 | -115,335 | 0.12% | 11,171,583 |
| 2009-09-14 | 2009-09-10 | 8.172 | 1,462,044 | +15,265 | 0.13% | 11,947,321 |
| 2009-09-11 | 2009-09-09 | 8.119 | 1,446,779 | -53,145 | 0.13% | 11,745,810 |
| 2009-09-10 | 2009-09-08 | 8.101 | 1,499,924 | +9,612 | 0.13% | 12,150,743 |
| 2009-09-09 | 2009-09-07 | 8.066 | 1,490,312 | +6,219 | 0.13% | 12,020,157 |
| 2009-09-08 | 2009-09-04 | 7.977 | 1,484,093 | +6,784 | 0.13% | 11,838,747 |
| 2009-09-07 | 2009-09-03 | 8.136 | 1,477,309 | -28,834 | 0.13% | 12,019,801 |
| 2009-09-04 | 2009-09-02 | 7.818 | 1,506,143 | -150,388 | 0.13% | 11,774,882 |
| 2009-09-03 | 2009-09-01 | 7.995 | 1,656,531 | -2,261 | 0.14% | 13,243,601 |
| 2009-09-02 | 2009-08-31 | 8.083 | 1,658,792 | -26,573 | 0.14% | 13,408,378 |
| 2009-09-01 | 2009-08-28 | 8.172 | 1,685,365 | -26,572 | 0.15% | 13,772,223 |
| 2009-08-31 | 2009-08-27 | 8.101 | 1,711,937 | -34,487 | 0.15% | 13,868,240 |
| 2009-08-28 | 2009-08-26 | 8.154 | 1,746,424 | -2,827 | 0.15% | 14,240,286 |
| 2009-08-27 | 2009-08-25 | 8.012 | 1,749,251 | -566 | 0.15% | 14,015,817 |
| 2009-08-26 | 2009-08-24 | 8.066 | 1,749,817 | -3,957 | 0.15% | 14,113,202 |
| 2009-08-25 | 2009-08-21 | 7.924 | 1,753,774 | -36,749 | 0.15% | 13,896,958 |
| 2009-08-24 | 2009-08-20 | 7.500 | 1,790,523 | +17,526 | 0.16% | 13,428,078 |
| 2009-08-21 | 2009-08-19 | 7.411 | 1,772,997 | +62,191 | 0.15% | 13,139,841 |
| 2009-08-20 | 2009-08-18 | 7.570 | 1,710,806 | -101,201 | 0.15% | 12,951,278 |
| 2009-08-19 | 2009-08-17 | 7.482 | 1,812,007 | -3,958 | 0.16% | 13,557,148 |
| 2009-08-18 | 2009-08-14 | 8.101 | 1,815,965 | +41,272 | 0.16% | 14,710,961 |
| 2009-08-17 | 2009-08-13 | 8.295 | 1,774,693 | -16,961 | 0.16% | 14,721,911 |
| 2009-08-14 | 2009-08-12 | 8.136 | 1,791,654 | +63,321 | 0.16% | 14,577,400 |
| 2009-08-13 | 2009-08-11 | 8.384 | 1,728,333 | +50,318 | 0.15% | 14,490,183 |
| 2009-08-12 | 2009-08-10 | 8.490 | 1,678,015 | +10,177 | 0.15% | 14,246,401 |
| 2009-08-11 | 2009-08-07 | 8.525 | 1,667,838 | -2,827 | 0.15% | 14,218,998 |
| 2009-08-10 | 2009-08-06 | 8.667 | 1,670,665 | -35,618 | 0.15% | 14,479,500 |
| 2009-08-07 | 2009-08-05 | 8.455 | 1,706,283 | -87,067 | 0.15% | 14,426,038 |
| 2009-08-06 | 2009-08-04 | 8.437 | 1,793,350 | +21,484 | 0.16% | 15,130,439 |
| 2009-08-05 | 2009-08-03 | 8.490 | 1,771,866 | +16,961 | 0.15% | 15,043,199 |
| 2009-08-04 | 2009-07-31 | 8.490 | 1,754,905 | +9,046 | 0.15% | 14,899,200 |
| 2009-08-03 | 2009-07-30 | 8.455 | 1,745,859 | -26,572 | 0.15% | 14,760,639 |
| 2009-07-31 | 2009-07-29 | 8.331 | 1,772,431 | +8,480 | 0.15% | 14,765,846 |
| 2009-07-30 | 2009-07-28 | 8.738 | 1,763,951 | -1,696 | 0.15% | 15,412,801 |
| 2009-07-29 | 2009-07-27 | 8.402 | 1,765,647 | -66,148 | 0.15% | 14,834,250 |
| 2009-07-28 | 2009-07-24 | 8.207 | 1,831,795 | -6,219 | 0.16% | 15,033,598 |
| 2009-07-27 | 2009-07-23 | 7.995 | 1,838,014 | -37,315 | 0.16% | 14,694,518 |
| 2009-07-24 | 2009-07-22 | 7.977 | 1,875,329 | +28,269 | 0.16% | 14,959,673 |
| 2009-07-23 | 2009-07-21 | 8.136 | 1,847,060 | -18,657 | 0.16% | 15,028,199 |
| 2009-07-22 | 2009-07-20 | 8.172 | 1,865,717 | +3,957 | 0.16% | 15,245,997 |
| 2009-07-21 | 2009-07-17 | 7.853 | 1,861,760 | -106,854 | 0.16% | 14,620,922 |
| 2009-07-20 | 2009-07-16 | 7.765 | 1,968,614 | +5,088 | 0.17% | 15,285,976 |
| 2009-07-17 | 2009-07-15 | 7.818 | 1,963,526 | +5,088 | 0.17% | 15,350,659 |
| 2009-07-16 | 2009-07-14 | 7.641 | 1,958,438 | -19,788 | 0.17% | 14,964,481 |
| 2009-07-15 | 2009-07-13 | 7.376 | 1,978,226 | +20,354 | 0.17% | 14,590,832 |
| 2009-07-14 | 2009-07-10 | 7.429 | 1,957,872 | +119,858 | 0.17% | 14,544,597 |
| 2009-07-13 | 2009-07-09 | 7.429 | 1,838,014 | +9,611 | 0.16% | 13,654,198 |
| 2009-07-10 | 2009-07-08 | 7.500 | 1,828,403 | +3,392 | 0.16% | 13,712,160 |
| 2009-07-09 | 2009-07-07 | 7.729 | 1,825,011 | +87,632 | 0.16% | 14,106,362 |
| 2009-07-08 | 2009-07-06 | 7.765 | 1,737,379 | -15,265 | 0.15% | 13,490,473 |
| 2009-07-07 | 2009-07-03 | 7.712 | 1,752,644 | +26,573 | 0.15% | 13,516,004 |
| 2009-07-06 | 2009-07-02 | 7.889 | 1,726,071 | +39,010 | 0.15% | 13,616,378 |
| 2009-07-03 | 2009-06-30 | 8.030 | 1,687,061 | -31,660 | 0.15% | 13,547,362 |
| 2009-07-02 | 2009-06-29 | 7.995 | 1,718,721 | -31,661 | 0.15% | 13,740,797 |
| 2009-06-30 | 2009-06-26 | 7.906 | 1,750,382 | +7,915 | 0.15% | 13,839,119 |
| 2009-06-29 | 2009-06-25 | 7.676 | 1,742,467 | +45,230 | 0.15% | 13,375,881 |
| 2009-06-26 | 2009-06-24 | 8.012 | 1,697,237 | +58,798 | 0.15% | 13,599,057 |
| 2009-06-25 | 2009-06-23 | 8.066 | 1,638,439 | +11,873 | 0.14% | 13,214,880 |
| 2009-06-24 | 2009-06-22 | 8.154 | 1,626,566 | +31,660 | 0.14% | 13,262,968 |
| 2009-06-23 | 2009-06-19 | 8.313 | 1,594,906 | +1,696 | 0.14% | 13,258,703 |
| 2009-06-22 | 2009-06-18 | 7.942 | 1,593,210 | +35,053 | 0.14% | 12,652,824 |
| 2009-06-19 | 2009-06-17 | 8.331 | 1,558,157 | +8,481 | 0.14% | 12,980,763 |
| 2009-06-18 | 2009-06-16 | 8.242 | 1,549,676 | -13,569 | 0.14% | 12,773,059 |
| 2009-06-17 | 2009-06-15 | 8.048 | 1,563,245 | +26,007 | 0.14% | 12,580,750 |
| 2009-06-16 | 2009-06-12 | 7.836 | 1,537,238 | -2,261 | 0.13% | 12,045,170 |
| 2009-06-15 | 2009-06-11 | 7.623 | 1,539,499 | +87,066 | 0.13% | 11,736,126 |
| 2009-06-12 | 2009-06-10 | 7.747 | 1,452,433 | -98,939 | 0.13% | 11,252,223 |
| 2009-06-11 | 2009-06-09 | 7.570 | 1,551,372 | +30,530 | 0.14% | 11,744,318 |
| 2009-06-10 | 2009-06-08 | 7.871 | 1,520,842 | +32,226 | 0.13% | 11,970,498 |
| 2009-06-09 | 2009-06-05 | 8.083 | 1,488,616 | +32,791 | 0.13% | 12,032,808 |
| 2009-06-08 | 2009-06-04 | 8.136 | 1,455,825 | +28,834 | 0.13% | 11,845,001 |
| 2009-06-05 | 2009-06-03 | 8.331 | 1,426,991 | +9,046 | 0.12% | 11,888,039 |
| 2009-06-04 | 2009-06-02 | 8.048 | 1,417,945 | +93,851 | 0.12% | 11,411,399 |
| 2009-06-03 | 2009-06-01 | 8.773 | 1,324,094 | +32,226 | 0.12% | 11,616,321 |
| 2009-06-02 | 2009-05-29 | 8.968 | 1,291,868 | -67,279 | 0.11% | 11,584,951 |
| 2009-06-01 | 2009-05-27 | 8.225 | 1,359,147 | +79,717 | 0.12% | 11,178,602 |
| 2009-05-29 | 2009-05-26 | 7.977 | 1,279,430 | +5,089 | 0.11% | 10,206,132 |
| 2009-05-27 | 2009-05-25 | 7.641 | 1,274,341 | +13,003 | 0.11% | 9,737,276 |
| 2009-05-26 | 2009-05-22 | 7.694 | 1,261,338 | +18,092 | 0.11% | 9,704,850 |
| 2009-05-25 | 2009-05-21 | 7.959 | 1,243,246 | +28,268 | 0.11% | 9,895,499 |
| 2009-05-22 | 2009-05-20 | 7.818 | 1,214,978 | -9,046 | 0.11% | 9,498,582 |
| 2009-05-21 | 2009-05-19 | 7.606 | 1,224,024 | +1,696 | 0.11% | 9,309,503 |
| 2009-05-20 | 2009-05-18 | 7.040 | 1,222,328 | +11,873 | 0.11% | 8,604,763 |
| 2009-05-19 | 2009-05-15 | 6.651 | 1,210,455 | +13,004 | 0.11% | 8,050,161 |
| 2009-05-18 | 2009-05-14 | 6.721 | 1,197,451 | +10,176 | 0.10% | 8,048,398 |
| 2009-05-15 | 2009-05-13 | 6.786 | 1,187,275 | +11,308 | 0.10% | 8,057,072 |
| 2009-05-14 | 2009-05-12 | 6.572 | 1,175,967 | +20,768 | 0.10% | 7,728,323 |
| 2009-05-13 | 2009-05-11 | 6.625 | 1,155,199 | +19,598 | 0.10% | 7,653,728 |
| 2009-05-12 | 2009-05-08 | 6.822 | 1,135,601 | +16,799 | 0.10% | 7,746,963 |
| 2009-05-11 | 2009-05-07 | 6.822 | 1,118,802 | +19,039 | 0.10% | 7,632,361 |
| 2009-05-08 | 2009-05-06 | 6.822 | 1,099,763 | -22,959 | 0.10% | 7,502,479 |
| 2009-05-07 | 2009-05-05 | 6.304 | 1,122,722 | +99,114 | 0.10% | 7,077,653 |
| 2009-05-06 | 2009-05-04 | 6.608 | 1,023,608 | +24,078 | 0.09% | 6,763,597 |
| 2009-05-05 | 2009-04-30 | 6.268 | 999,530 | +33,598 | 0.09% | 6,265,349 |
| 2009-05-04 | 2009-04-29 | 6.358 | 965,932 | -16,799 | 0.09% | 6,140,997 |
| 2009-04-30 | 2009-04-28 | 6.233 | 982,731 | -36,398 | 0.09% | 6,124,948 |
| 2009-04-28 | 2009-04-24 | 6.893 | 1,019,129 | -5,599 | 0.09% | 7,025,202 |
| 2009-04-27 | 2009-04-23 | 7.161 | 1,024,728 | -11,200 | 0.09% | 7,338,297 |
| 2009-04-22 | 2009-04-20 | 6.786 | 1,035,928 | -16,798 | 0.09% | 7,030,003 |
| 2009-04-21 | 2009-04-17 | 6.393 | 1,052,726 | +55,996 | 0.09% | 6,730,397 |
| 2009-04-20 | 2009-04-16 | 6.590 | 996,730 | -28,558 | 0.09% | 6,568,198 |
| 2009-04-17 | 2009-04-15 | 6.197 | 1,025,288 | +25,758 | 0.09% | 6,353,568 |
| 2009-04-16 | 2009-04-14 | 6.143 | 999,530 | -5,600 | 0.09% | 6,140,399 |
| 2009-04-15 | 2009-04-09 | 6.054 | 1,005,130 | -5,599 | 0.09% | 6,085,052 |
| 2009-04-09 | 2009-04-07 | 6.036 | 1,010,729 | +5,599 | 0.09% | 6,100,898 |
| 2009-04-07 | 2009-04-03 | 6.108 | 1,005,130 | +5,600 | 0.09% | 6,138,902 |
| 2009-04-02 | 2009-03-31 | 6.322 | 999,530 | +11,199 | 0.09% | 6,318,899 |
| 2009-04-01 | 2009-03-30 | 6.447 | 988,331 | -11,199 | 0.09% | 6,371,650 |
| 2009-03-31 | 2009-03-27 | 6.483 | 999,530 | +5,599 | 0.09% | 6,479,549 |
| 2009-03-30 | 2009-03-26 | 6.393 | 993,931 | +19,599 | 0.09% | 6,354,503 |
| 2009-03-27 | 2009-03-25 | 6.429 | 974,332 | +72,795 | 0.09% | 6,264,001 |
| 2009-03-26 | 2009-03-24 | 6.429 | 901,537 | +69,435 | 0.08% | 5,796,000 |
| 2009-03-19 | 2009-03-17 | 6.250 | 832,102 | +101,913 | 0.07% | 5,201,001 |
| 2009-03-13 | 2009-03-11 | 5.858 | 730,189 | +34,158 | 0.06% | 4,277,120 |
| 2009-03-09 | 2009-03-05 | 6.268 | 696,031 | +66,075 | 0.06% | 4,362,928 |
| 2009-03-03 | 2009-02-27 | 6.125 | 629,956 | -11,199 | 0.06% | 3,858,750 |
| 2009-02-23 | 2009-02-19 | 6.108 | 641,155 | +11,199 | 0.06% | 3,915,899 |
| 2009-02-16 | 2009-02-12 | 6.697 | 629,956 | +5,600 | 0.06% | 4,218,750 |
| 2009-02-13 | 2009-02-11 | 6.625 | 624,356 | +29,118 | 0.06% | 4,136,648 |
| 2009-02-10 | 2009-02-06 | 6.893 | 595,238 | +23,518 | 0.05% | 4,103,177 |
| 2009-02-04 | 2009-02-02 | 6.322 | 571,720 | +24,078 | 0.05% | 3,614,340 |
| 2009-01-29 | 2009-01-22 | 5.858 | 547,642 | +24,079 | 0.05% | 3,207,842 |
| 2009-01-21 | 2009-01-19 | 6.340 | 523,563 | -5,600 | 0.05% | 3,319,247 |
| 2009-01-12 | 2009-01-08 | 6.572 | 529,163 | +25,758 | 0.05% | 3,477,600 |
| 2009-01-09 | 2009-01-07 | 6.858 | 503,405 | +272,141 | 0.04% | 3,452,161 |
| 2009-01-08 | 2009-01-06 | 7.268 | 231,264 | +223,985 | 0.02% | 1,680,911 |
| 2009-01-02 | 2008-12-29 | 7.536 | 7,279 | -9,520 | 0.00% | 54,856 |
| 2008-12-30 | 2008-12-24 | 7.197 | 16,799 | +11,199 | 0.00% | 120,901 |
| 2008-12-19 | 2008-12-17 | 7.501 | 5,600 | -1,120 | 0.00% | 42,003 |
| 2008-12-18 | 2008-12-16 | 7.036 | 6,720 | -19,598 | 0.00% | 47,283 |
| 2008-12-16 | 2008-12-12 | 6.429 | 26,318 | +11,199 | 0.00% | 169,199 |
| 2008-12-15 | 2008-12-11 | 6.804 | 15,119 | +9,519 | 0.00% | 102,870 |
| 2008-12-12 | 2008-12-10 | 7.340 | 5,600 | -136,630 | 0.00% | 41,103 |
| 2008-12-11 | 2008-12-09 | 6.661 | 142,230 | +24,638 | 0.01% | 947,420 |
| 2008-12-10 | 2008-12-08 | 6.697 | 117,592 | -447,968 | 0.01% | 787,501 |
| 2008-12-09 | 2008-12-05 | 6.179 | 565,560 | +111,992 | 0.05% | 3,494,597 |
| 2008-12-08 | 2008-12-04 | 6.215 | 453,568 | -106,393 | 0.04% | 2,818,798 |
| 2008-12-04 | 2008-12-02 | 6.197 | 559,961 | -55,996 | 0.05% | 3,470,001 |
| 2008-12-03 | 2008-12-01 | 6.108 | 615,957 | -55,996 | 0.05% | 3,762,000 |
| 2008-12-02 | 2008-11-28 | 5.822 | 671,953 | -95,193 | 0.06% | 3,912,000 |
| 2008-12-01 | 2008-11-27 | 5.500 | 767,146 | +106,392 | 0.07% | 4,219,598 |
| 2008-11-27 | 2008-11-25 | 6.125 | 660,754 | +12,879 | 0.06% | 4,047,401 |
| 2008-11-18 | 2008-11-14 | 5.983 | 647,875 | +8,400 | 0.06% | 3,875,952 |
| 2008-11-13 | 2008-11-11 | 5.572 | 639,475 | +76,714 | 0.06% | 3,563,038 |
| 2008-11-12 | 2008-11-10 | 5.965 | 562,761 | -72,235 | 0.05% | 3,356,702 |
| 2008-11-10 | 2008-11-06 | 4.947 | 634,996 | +25,759 | 0.06% | 3,141,182 |
| 2008-11-07 | 2008-11-05 | 5.143 | 609,237 | -5,600 | 0.05% | 3,133,438 |
| 2008-11-05 | 2008-11-03 | 5.054 | 614,837 | +20,719 | 0.05% | 3,107,340 |
| 2008-10-29 | 2008-10-27 | 3.572 | 594,118 | +5,599 | 0.05% | 2,121,998 |
| 2008-10-23 | 2008-10-21 | 5.304 | 588,519 | +25,758 | 0.05% | 3,121,471 |
| 2008-10-15 | 2008-10-13 | 5.375 | 562,761 | -5,599 | 0.05% | 3,025,052 |
| 2008-10-14 | 2008-10-10 | 5.072 | 568,360 | +5,599 | 0.05% | 2,882,599 |
| 2008-10-13 | 2008-10-09 | 5.429 | 562,761 | -5,599 | 0.05% | 3,055,202 |
| 2008-10-10 | 2008-10-08 | 5.268 | 568,360 | +77,274 | 0.05% | 2,994,249 |
| 2008-10-08 | 2008-10-03 | 5.536 | 491,086 | +13,999 | 0.04% | 2,718,702 |
| 2008-10-03 | 2008-09-30 | 5.268 | 477,087 | +27,998 | 0.04% | 2,513,402 |
| 2008-10-02 | 2008-09-29 | 5.358 | 449,089 | +447,969 | 0.04% | 2,406,002 |
| 2008-09-26 | 2008-09-24 | 5.125 | 1,120 | -5,600 | 0.00% | 5,740 |
| 2008-09-23 | 2008-09-19 | 5.268 | 6,720 | -5,599 | 0.00% | 35,402 |
| 2008-09-17 | 2008-09-12 | 5.268 | 12,319 | -2,240 | 0.00% | 64,899 |
| 2008-09-16 | 2008-09-11 | 5.090 | 14,559 | +2,240 | 0.00% | 74,100 |
| 2008-09-01 | 2008-08-28 | 5.465 | 12,319 | -560 | 0.00% | 67,319 |
| 2008-08-28 | 2008-08-26 | 5.161 | 12,879 | -1,120 | 0.00% | 66,469 |
| 2008-08-27 | 2008-08-25 | 5.161 | 13,999 | -2,800 | 0.00% | 72,250 |
| 2008-08-26 | 2008-08-21 | 4.697 | 16,799 | 0.00% | 78,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy