History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | -2,804 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 2,804 | -54,215 | 0.00% | 13,649 |
| 2025-03-12 | 2025-03-10 | 5.649 | 57,019 | -9,347 | 0.00% | 322,081 |
| 2025-03-11 | 2025-03-07 | 5.606 | 66,366 | -935 | 0.00% | 372,039 |
| 2025-03-07 | 2025-03-05 | 5.638 | 67,301 | -21,499 | 0.00% | 379,440 |
| 2025-03-05 | 2025-03-03 | 5.584 | 88,800 | -93,474 | 0.00% | 495,900 |
| 2025-03-04 | 2025-02-28 | 5.520 | 182,274 | -26,172 | 0.00% | 1,006,202 |
| 2025-03-03 | 2025-02-27 | 5.617 | 208,446 | -12,152 | 0.01% | 1,170,749 |
| 2025-02-28 | 2025-02-26 | 5.520 | 220,598 | -23,836 | 0.01% | 1,217,761 |
| 2025-02-26 | 2025-02-24 | 5.574 | 244,434 | -21,498 | 0.01% | 1,362,418 |
| 2025-02-25 | 2025-02-21 | 5.392 | 265,932 | -14,489 | 0.01% | 1,433,878 |
| 2025-02-21 | 2025-02-19 | 5.370 | 280,421 | -120,581 | 0.01% | 1,506,001 |
| 2025-02-18 | 2025-02-14 | 5.199 | 401,002 | -9,347 | 0.01% | 2,084,941 |
| 2025-02-17 | 2025-02-13 | 5.114 | 410,349 | -11,217 | 0.01% | 2,098,419 |
| 2025-02-10 | 2025-02-06 | 5.189 | 421,566 | -935 | 0.01% | 2,187,350 |
| 2025-02-07 | 2025-02-05 | 5.221 | 422,501 | -187 | 0.01% | 2,205,761 |
| 2025-02-06 | 2025-02-04 | 5.274 | 422,688 | -2,804 | 0.01% | 2,229,348 |
| 2024-10-03 | 2024-09-30 | 5.435 | 425,492 | +93,474 | 0.01% | 2,312,417 |
| 2024-09-26 | 2024-09-24 | 5.082 | 332,018 | -2,804 | 0.01% | 1,687,199 |
| 2024-09-13 | 2024-09-11 | 4.515 | 334,822 | +2,804 | 0.01% | 1,511,602 |
| 2024-08-28 | 2024-08-26 | 5.370 | 332,018 | -11,217 | 0.01% | 1,783,102 |
| 2024-06-20 | 2024-06-18 | 5.476 | 343,235 | +15,349 | 0.01% | 1,879,664 |
| 2024-04-23 | 2024-04-19 | 5.140 | 327,886 | +2,679 | 0.01% | 1,685,448 |
| 2024-03-13 | 2024-03-11 | 4.883 | 325,207 | -643,807 | 0.01% | 1,587,911 |
| 2024-01-18 | 2024-01-16 | 3.830 | 969,014 | -1,964 | 0.02% | 3,711,385 |
| 2023-08-22 | 2023-08-18 | 4.401 | 970,978 | -4,465 | 0.02% | 4,273,482 |
| 2023-06-21 | 2023-06-19 | 5.617 | 975,443 | +45,849 | 0.02% | 5,479,215 |
| 2023-02-09 | 2023-02-07 | 4.172 | 929,594 | -17,019 | 0.02% | 3,878,022 |
| 2023-01-13 | 2023-01-11 | 3.901 | 946,613 | -936 | 0.03% | 3,693,168 |
| 2022-09-06 | 2022-09-02 | 3.384 | 947,549 | +851 | 0.03% | 3,206,880 |
| 2022-07-05 | 2022-06-30 | 3.431 | 946,698 | -8,510 | 0.03% | 3,248,500 |
| 2022-06-22 | 2022-06-20 | 4.026 | 955,208 | +63,105 | 0.03% | 3,846,089 |
| 2022-06-15 | 2022-06-13 | 3.825 | 892,103 | +7,947 | 0.03% | 3,412,400 |
| 2022-04-01 | 2022-03-30 | 4.064 | 884,156 | -75,500 | 0.03% | 3,593,377 |
| 2022-02-09 | 2022-02-07 | 4.643 | 959,656 | -23,843 | 0.03% | 4,455,673 |
| 2022-01-17 | 2022-01-13 | 4.404 | 983,499 | -4,768 | 0.03% | 4,331,251 |
| 2021-12-02 | 2021-11-30 | 4.354 | 988,267 | +23,842 | 0.03% | 4,302,509 |
| 2021-11-26 | 2021-11-24 | 4.693 | 964,425 | -3,974 | 0.03% | 4,526,355 |
| 2021-11-18 | 2021-11-16 | 4.656 | 968,399 | -23,842 | 0.03% | 4,508,452 |
| 2021-10-29 | 2021-10-27 | 4.555 | 992,241 | -7,948 | 0.03% | 4,519,570 |
| 2021-10-11 | 2021-10-07 | 4.693 | 1,000,189 | -23,842 | 0.03% | 4,694,207 |
| 2021-06-25 | 2021-06-23 | 4.404 | 1,024,031 | -3,974 | 0.03% | 4,509,750 |
| 2021-06-23 | 2021-06-21 | 4.911 | 1,028,005 | +61,371 | 0.03% | 5,048,536 |
| 2021-06-16 | 2021-06-11 | 4.938 | 966,634 | -7,473 | 0.03% | 4,773,013 |
| 2021-06-09 | 2021-06-07 | 4.724 | 974,107 | -7,474 | 0.03% | 4,601,353 |
| 2021-05-31 | 2021-05-27 | 4.496 | 981,581 | -14,946 | 0.03% | 4,413,362 |
| 2021-05-21 | 2021-05-18 | 4.483 | 996,527 | +14,946 | 0.03% | 4,467,227 |
| 2021-05-17 | 2021-05-13 | 4.456 | 981,581 | +14,947 | 0.03% | 4,373,957 |
| 2021-05-12 | 2021-05-10 | 4.536 | 966,634 | -7,473 | 0.03% | 4,384,963 |
| 2021-05-05 | 2021-05-03 | 4.469 | 974,107 | -22,420 | 0.03% | 4,353,688 |
| 2021-04-21 | 2021-04-19 | 4.576 | 996,527 | +22,420 | 0.03% | 4,560,572 |
| 2021-04-15 | 2021-04-13 | 4.483 | 974,107 | +7,473 | 0.03% | 4,366,723 |
| 2021-04-13 | 2021-04-09 | 4.483 | 966,634 | +4,483 | 0.03% | 4,333,223 |
| 2021-03-26 | 2021-03-24 | 4.523 | 962,151 | +14,946 | 0.03% | 4,351,752 |
| 2021-03-24 | 2021-03-22 | 4.697 | 947,205 | +2,990 | 0.03% | 4,448,927 |
| 2021-03-23 | 2021-03-19 | 4.670 | 944,215 | +2,241 | 0.03% | 4,409,613 |
| 2021-03-08 | 2021-03-04 | 4.831 | 941,974 | -22,419 | 0.03% | 4,550,407 |
| 2021-03-04 | 2021-03-02 | 4.924 | 964,393 | +22,419 | 0.03% | 4,749,042 |
| 2021-03-02 | 2021-02-26 | 4.965 | 941,974 | +7,473 | 0.03% | 4,676,457 |
| 2021-03-01 | 2021-02-25 | 5.219 | 934,501 | -7,473 | 0.03% | 4,876,953 |
| 2021-02-26 | 2021-02-24 | 5.058 | 941,974 | -22,419 | 0.03% | 4,764,692 |
| 2021-02-23 | 2021-02-19 | 5.192 | 964,393 | -14,946 | 0.03% | 5,007,142 |
| 2021-02-22 | 2021-02-18 | 4.857 | 979,339 | +22,419 | 0.03% | 4,757,117 |
| 2021-02-19 | 2021-02-17 | 5.085 | 956,920 | -5,231 | 0.03% | 4,865,902 |
| 2021-02-17 | 2021-02-11 | 4.469 | 962,151 | +448,381 | 0.03% | 4,300,252 |
| 2021-02-16 | 2021-02-09 | 4.456 | 513,770 | +90,424 | 0.02% | 2,289,376 |
| 2021-02-08 | 2021-02-04 | 4.362 | 423,346 | +2,242 | 0.01% | 1,846,789 |
| 2021-01-28 | 2021-01-26 | 4.536 | 421,104 | +3,736 | 0.01% | 1,910,263 |
| 2021-01-26 | 2021-01-22 | 4.710 | 417,368 | +5,231 | 0.01% | 1,965,921 |
| 2021-01-20 | 2021-01-18 | 5.326 | 412,137 | -7,473 | 0.01% | 2,194,971 |
| 2021-01-19 | 2021-01-15 | 4.951 | 419,610 | +3,737 | 0.01% | 2,077,551 |
| 2021-01-18 | 2021-01-14 | 5.259 | 415,873 | -37,365 | 0.01% | 2,187,044 |
| 2021-01-14 | 2021-01-12 | 4.416 | 453,238 | -14,946 | 0.01% | 2,001,448 |
| 2021-01-11 | 2021-01-07 | 4.282 | 468,184 | +14,946 | 0.01% | 2,004,798 |
| 2021-01-08 | 2021-01-06 | 4.483 | 453,238 | -7,473 | 0.01% | 2,031,773 |
| 2021-01-05 | 2020-12-31 | 3.573 | 460,711 | +7,473 | 0.01% | 1,646,054 |
| 2020-12-23 | 2020-12-21 | 3.747 | 453,238 | +37,365 | 0.01% | 1,698,199 |
| 2020-12-07 | 2020-12-03 | 4.121 | 415,873 | -2,989 | 0.01% | 1,714,019 |
| 2020-11-26 | 2020-11-24 | 4.295 | 418,862 | -22,420 | 0.01% | 1,799,203 |
| 2020-11-23 | 2020-11-19 | 4.295 | 441,282 | -22,419 | 0.01% | 1,895,507 |
| 2020-11-18 | 2020-11-16 | 4.376 | 463,701 | -2,989 | 0.01% | 2,029,037 |
| 2020-11-13 | 2020-11-11 | 4.630 | 466,690 | +26,156 | 0.01% | 2,160,771 |
| 2020-11-11 | 2020-11-09 | 4.215 | 440,534 | +37,365 | 0.01% | 1,856,924 |
| 2020-11-05 | 2020-11-03 | 4.081 | 403,169 | +11,957 | 0.01% | 1,645,474 |
| 2020-11-04 | 2020-11-02 | 3.974 | 391,212 | +2,989 | 0.01% | 1,554,794 |
| 2020-10-20 | 2020-10-16 | 4.282 | 388,223 | +37,365 | 0.01% | 1,662,399 |
| 2020-09-09 | 2020-09-07 | 4.309 | 350,858 | +7,473 | 0.01% | 1,511,790 |
| 2020-09-03 | 2020-09-01 | 4.563 | 343,385 | -74,730 | 0.01% | 1,566,895 |
| 2020-07-24 | 2020-07-22 | 4.777 | 418,115 | +74,730 | 0.01% | 1,997,414 |
| 2020-07-20 | 2020-07-16 | 4.750 | 343,385 | -7,473 | 0.01% | 1,631,225 |
| 2020-07-14 | 2020-07-10 | 4.898 | 350,858 | +7,473 | 0.01% | 1,718,370 |
| 2020-07-08 | 2020-07-06 | 5.058 | 343,385 | -7,473 | 0.01% | 1,736,910 |
| 2020-06-23 | 2020-06-19 | 5.047 | 350,858 | +15,990 | 0.01% | 1,770,906 |
| 2020-06-22 | 2020-06-18 | 5.061 | 334,868 | +7,132 | 0.01% | 1,694,894 |
| 2020-05-12 | 2020-05-08 | 5.664 | 327,736 | +14,265 | 0.01% | 1,856,381 |
| 2020-05-06 | 2020-05-04 | 5.552 | 313,471 | -7,132 | 0.01% | 1,740,420 |
| 2020-04-17 | 2020-04-15 | 5.748 | 320,603 | -21,398 | 0.01% | 1,842,948 |
| 2020-04-08 | 2020-04-06 | 5.454 | 342,001 | +7,133 | 0.01% | 1,865,256 |
| 2020-03-18 | 2020-03-16 | 5.847 | 334,868 | +21,397 | 0.01% | 1,957,813 |
| 2020-02-26 | 2020-02-24 | 7.178 | 313,471 | +12,838 | 0.01% | 2,250,240 |
| 2020-02-13 | 2020-02-11 | 7.445 | 300,633 | -5,706 | 0.01% | 2,238,168 |
| 2020-02-03 | 2020-01-30 | 7.235 | 306,339 | -7,132 | 0.01% | 2,216,224 |
| 2020-01-31 | 2020-01-29 | 7.431 | 313,471 | +5,706 | 0.01% | 2,329,350 |
| 2020-01-30 | 2020-01-24 | 7.725 | 307,765 | +5,706 | 0.01% | 2,377,565 |
| 2020-01-03 | 2019-12-31 | 7.964 | 302,059 | -7,132 | 0.01% | 2,405,480 |
| 2019-11-21 | 2019-11-19 | 7.221 | 309,191 | +7,132 | 0.01% | 2,232,521 |
| 2019-10-11 | 2019-10-09 | 7.403 | 302,059 | -3,566 | 0.01% | 2,236,080 |
| 2019-09-12 | 2019-09-10 | 7.837 | 305,625 | -71,325 | 0.01% | 2,395,313 |
| 2019-09-10 | 2019-09-06 | 7.837 | 376,950 | -21,397 | 0.01% | 2,954,317 |
| 2019-09-05 | 2019-09-03 | 7.417 | 398,347 | +21,397 | 0.01% | 2,954,465 |
| 2019-06-28 | 2019-06-26 | 9.539 | 376,950 | +9,637 | 0.01% | 3,595,890 |
| 2019-05-08 | 2019-05-06 | 9.611 | 367,313 | -6,950 | 0.01% | 3,530,383 |
| 2019-04-23 | 2019-04-17 | 10.489 | 374,263 | -2,085 | 0.01% | 3,925,667 |
| 2019-04-17 | 2019-04-15 | 10.417 | 376,348 | +6,950 | 0.01% | 3,920,462 |
| 2019-04-16 | 2019-04-12 | 10.489 | 369,398 | +6,950 | 0.01% | 3,874,638 |
| 2019-03-27 | 2019-03-25 | 11.453 | 362,448 | -6,950 | 0.01% | 4,151,144 |
| 2019-03-13 | 2019-03-11 | 11.352 | 369,398 | +2,085 | 0.01% | 4,193,538 |
| 2019-02-28 | 2019-02-26 | 12.072 | 367,313 | -6,950 | 0.01% | 4,434,119 |
| 2019-02-25 | 2019-02-21 | 11.770 | 374,263 | -13,900 | 0.01% | 4,404,933 |
| 2019-02-19 | 2019-02-15 | 11.525 | 388,163 | -13,900 | 0.01% | 4,473,585 |
| 2019-02-18 | 2019-02-14 | 11.597 | 402,063 | -34,751 | 0.01% | 4,662,708 |
| 2019-01-29 | 2019-01-25 | 11.295 | 436,814 | -10,425 | 0.01% | 4,933,729 |
| 2019-01-28 | 2019-01-24 | 11.050 | 447,239 | +79,926 | 0.01% | 4,942,082 |
| 2019-01-21 | 2019-01-17 | 11.180 | 367,313 | +10,425 | 0.01% | 4,106,449 |
| 2019-01-18 | 2019-01-16 | 11.482 | 356,888 | -10,425 | 0.01% | 4,097,735 |
| 2019-01-16 | 2019-01-14 | 11.280 | 367,313 | +6,950 | 0.01% | 4,143,444 |
| 2019-01-14 | 2019-01-10 | 11.266 | 360,363 | +27,801 | 0.01% | 4,059,860 |
| 2019-01-09 | 2019-01-07 | 11.295 | 332,562 | -6,950 | 0.01% | 3,756,223 |
| 2018-12-28 | 2018-12-24 | 10.777 | 339,512 | +20,850 | 0.01% | 3,658,862 |
| 2018-12-27 | 2018-12-20 | 11.223 | 318,662 | -20,850 | 0.01% | 3,576,300 |
| 2018-12-17 | 2018-12-13 | 11.309 | 339,512 | -27,801 | 0.01% | 3,839,607 |
| 2018-12-06 | 2018-12-04 | 10.705 | 367,313 | -6,950 | 0.01% | 3,932,043 |
| 2018-11-21 | 2018-11-19 | 10.518 | 374,263 | -34,750 | 0.01% | 3,936,437 |
| 2018-11-09 | 2018-11-07 | 10.302 | 409,013 | -3,475 | 0.01% | 4,213,657 |
| 2018-11-08 | 2018-11-06 | 10.345 | 412,488 | -6,950 | 0.01% | 4,267,262 |
| 2018-11-06 | 2018-11-02 | 10.259 | 419,438 | +3,475 | 0.01% | 4,302,951 |
| 2018-10-26 | 2018-10-24 | 9.856 | 415,963 | -2,780 | 0.01% | 4,099,721 |
| 2018-10-04 | 2018-10-02 | 10.043 | 418,743 | +3,475 | 0.01% | 4,205,446 |
| 2018-08-30 | 2018-08-28 | 9.712 | 415,268 | +2,780 | 0.01% | 4,033,122 |
| 2018-08-14 | 2018-08-10 | 10.388 | 412,488 | -6,950 | 0.01% | 4,285,067 |
| 2018-08-01 | 2018-07-30 | 9.885 | 419,438 | +3,475 | 0.01% | 4,146,041 |
| 2018-07-03 | 2018-06-28 | 8.619 | 415,963 | -6,950 | 0.01% | 3,585,012 |
| 2018-06-19 | 2018-06-14 | 9.626 | 422,913 | +6,950 | 0.01% | 4,070,861 |
| 2018-06-07 | 2018-06-05 | 10.014 | 415,963 | -13,901 | 0.01% | 4,165,556 |
| 2018-06-05 | 2018-06-01 | 10.412 | 429,864 | +11,064 | 0.01% | 4,475,625 |
| 2018-05-25 | 2018-05-23 | 10.382 | 418,800 | +13,543 | 0.01% | 4,348,060 |
| 2018-04-19 | 2018-04-17 | 9.688 | 405,257 | -13,543 | 0.01% | 3,926,159 |
| 2018-04-13 | 2018-04-11 | 9.954 | 418,800 | -6,771 | 0.01% | 4,168,694 |
| 2018-04-03 | 2018-03-28 | 10.072 | 425,571 | +6,771 | 0.01% | 4,286,372 |
| 2018-03-22 | 2018-03-20 | 10.382 | 418,800 | +20,314 | 0.01% | 4,348,060 |
| 2018-03-15 | 2018-03-13 | 10.648 | 398,486 | +6,771 | 0.01% | 4,243,086 |
| 2018-03-13 | 2018-03-09 | 10.515 | 391,715 | +6,772 | 0.01% | 4,118,923 |
| 2018-03-09 | 2018-03-07 | 10.456 | 384,943 | +6,771 | 0.01% | 4,024,975 |
| 2018-02-27 | 2018-02-23 | 10.884 | 378,172 | -6,771 | 0.01% | 4,116,142 |
| 2018-02-26 | 2018-02-22 | 10.663 | 384,943 | +6,771 | 0.01% | 4,104,565 |
| 2018-02-13 | 2018-02-09 | 10.471 | 378,172 | +6,771 | 0.01% | 3,959,762 |
| 2018-02-12 | 2018-02-08 | 11.076 | 371,401 | +3,386 | 0.01% | 4,113,749 |
| 2018-02-08 | 2018-02-06 | 10.707 | 368,015 | +6,771 | 0.01% | 3,940,370 |
| 2018-02-01 | 2018-01-30 | 11.298 | 361,244 | +20,313 | 0.01% | 4,081,272 |
| 2018-01-30 | 2018-01-26 | 11.815 | 340,931 | +13,543 | 0.01% | 4,028,005 |
| 2018-01-29 | 2018-01-25 | 11.933 | 327,388 | +6,771 | 0.01% | 3,906,678 |
| 2018-01-26 | 2018-01-24 | 12.287 | 320,617 | -7,448 | 0.01% | 3,939,520 |
| 2018-01-25 | 2018-01-23 | 11.903 | 328,065 | +6,771 | 0.01% | 3,905,066 |
| 2018-01-17 | 2018-01-15 | 11.549 | 321,294 | +6,771 | 0.01% | 3,710,589 |
| 2018-01-11 | 2018-01-09 | 12.154 | 314,523 | +6,771 | 0.01% | 3,822,837 |
| 2018-01-10 | 2018-01-08 | 12.479 | 307,752 | -2,031 | 0.01% | 3,840,529 |
| 2018-01-03 | 2017-12-29 | 12.346 | 309,783 | -6,771 | 0.01% | 3,824,700 |
| 2017-12-29 | 2017-12-27 | 12.007 | 316,554 | -15,303 | 0.01% | 3,800,772 |
| 2017-12-21 | 2017-12-19 | 11.711 | 331,857 | -13,543 | 0.01% | 3,886,491 |
| 2017-12-15 | 2017-12-13 | 11.313 | 345,400 | -14,219 | 0.01% | 3,907,370 |
| 2017-12-13 | 2017-12-11 | 11.135 | 359,619 | -12,865 | 0.01% | 4,004,492 |
| 2017-12-04 | 2017-11-30 | 10.515 | 372,484 | -13,543 | 0.01% | 3,916,707 |
| 2017-11-24 | 2017-11-22 | 10.973 | 386,027 | -6,771 | 0.01% | 4,235,844 |
| 2017-11-23 | 2017-11-21 | 10.382 | 392,798 | +20,314 | 0.01% | 4,078,102 |
| 2017-11-21 | 2017-11-17 | 10.559 | 372,484 | +4,739 | 0.01% | 3,933,210 |
| 2017-11-17 | 2017-11-15 | 10.692 | 367,745 | +6,772 | 0.01% | 3,932,048 |
| 2017-11-16 | 2017-11-14 | 10.958 | 360,973 | +3,385 | 0.01% | 3,955,598 |
| 2017-11-03 | 2017-11-01 | 11.209 | 357,588 | +13,543 | 0.01% | 4,008,281 |
| 2017-11-01 | 2017-10-30 | 11.505 | 344,045 | -27,085 | 0.01% | 3,958,095 |
| 2017-10-30 | 2017-10-26 | 11.298 | 371,130 | +4,063 | 0.01% | 4,192,963 |
| 2017-10-24 | 2017-10-20 | 10.958 | 367,067 | -6,772 | 0.01% | 4,022,377 |
| 2017-10-18 | 2017-10-16 | 11.121 | 373,839 | -6,771 | 0.01% | 4,157,316 |
| 2017-10-17 | 2017-10-13 | 11.150 | 380,610 | -20,314 | 0.01% | 4,243,856 |
| 2017-10-13 | 2017-10-11 | 10.781 | 400,924 | -6,771 | 0.01% | 4,322,335 |
| 2017-10-09 | 2017-10-04 | 10.633 | 407,695 | -13,542 | 0.01% | 4,335,122 |
| 2017-09-22 | 2017-09-20 | 10.205 | 421,237 | +13,542 | 0.01% | 4,298,709 |
| 2017-09-19 | 2017-09-15 | 10.264 | 407,695 | +6,771 | 0.01% | 4,184,597 |
| 2017-09-18 | 2017-09-14 | 10.338 | 400,924 | -6,771 | 0.01% | 4,144,705 |
| 2017-09-15 | 2017-09-13 | 10.308 | 407,695 | +13,543 | 0.01% | 4,202,660 |
| 2017-09-04 | 2017-08-31 | 10.426 | 394,152 | -6,772 | 0.01% | 4,109,622 |
| 2017-08-30 | 2017-08-28 | 10.530 | 400,924 | -13,542 | 0.01% | 4,221,678 |
| 2017-08-15 | 2017-08-11 | 10.205 | 414,466 | +6,771 | 0.01% | 4,229,611 |
| 2017-08-08 | 2017-08-04 | 10.486 | 407,695 | -6,771 | 0.01% | 4,274,912 |
| 2017-08-04 | 2017-08-02 | 10.412 | 414,466 | +33,856 | 0.01% | 4,315,305 |
| 2017-08-02 | 2017-07-31 | 10.308 | 380,610 | +2,031 | 0.01% | 3,923,459 |
| 2017-07-28 | 2017-07-26 | 10.220 | 378,579 | +6,772 | 0.01% | 3,868,977 |
| 2017-07-27 | 2017-07-25 | 10.235 | 371,807 | +6,771 | 0.01% | 3,805,260 |
| 2017-07-26 | 2017-07-24 | 10.294 | 365,036 | +13,542 | 0.01% | 3,757,526 |
| 2017-07-25 | 2017-07-21 | 10.367 | 351,494 | +6,772 | 0.01% | 3,644,085 |
| 2017-07-24 | 2017-07-20 | 10.426 | 344,722 | -6,772 | 0.01% | 3,594,241 |
| 2017-07-21 | 2017-07-19 | 10.486 | 351,494 | +6,772 | 0.01% | 3,685,613 |
| 2017-07-17 | 2017-07-13 | 10.441 | 344,722 | +6,771 | 0.01% | 3,599,332 |
| 2017-07-13 | 2017-07-11 | 10.190 | 337,951 | +6,771 | 0.01% | 3,443,787 |
| 2017-06-26 | 2017-06-22 | 10.338 | 331,180 | -6,771 | 0.01% | 3,423,699 |
| 2017-06-23 | 2017-06-21 | 10.957 | 337,951 | +13,542 | 0.01% | 3,702,994 |
| 2017-06-22 | 2017-06-20 | 10.957 | 324,409 | +10,903 | 0.01% | 3,554,611 |
| 2017-06-14 | 2017-06-12 | 10.988 | 313,506 | +13,087 | 0.01% | 3,444,727 |
| 2017-06-02 | 2017-05-31 | 11.156 | 300,419 | -6,544 | 0.01% | 3,351,431 |
| 2017-05-31 | 2017-05-26 | 11.125 | 306,963 | -6,543 | 0.01% | 3,415,053 |
| 2017-05-25 | 2017-05-23 | 10.972 | 313,506 | +6,543 | 0.01% | 3,439,936 |
| 2017-05-22 | 2017-05-18 | 11.202 | 306,963 | +6,544 | 0.01% | 3,438,508 |
| 2017-05-18 | 2017-05-16 | 11.278 | 300,419 | +6,544 | 0.01% | 3,388,159 |
| 2017-05-16 | 2017-05-12 | 11.293 | 293,875 | -13,088 | 0.01% | 3,318,846 |
| 2017-05-12 | 2017-05-10 | 11.141 | 306,963 | +19,631 | 0.01% | 3,419,744 |
| 2017-04-11 | 2017-04-07 | 11.782 | 287,332 | +6,544 | 0.01% | 3,385,466 |
| 2017-04-10 | 2017-04-06 | 11.874 | 280,788 | -6,544 | 0.01% | 3,334,108 |
| 2017-04-03 | 2017-03-30 | 11.553 | 287,332 | +6,544 | 0.01% | 3,319,601 |
| 2017-03-29 | 2017-03-27 | 11.691 | 280,788 | +13,087 | 0.01% | 3,282,616 |
| 2017-03-23 | 2017-03-21 | 12.088 | 267,701 | -6,543 | 0.01% | 3,235,985 |
| 2017-03-20 | 2017-03-16 | 11.752 | 274,244 | -301,008 | 0.01% | 3,222,876 |
| 2017-03-13 | 2017-03-09 | 11.370 | 575,252 | +19,631 | 0.02% | 6,540,503 |
| 2017-03-10 | 2017-03-08 | 11.568 | 555,621 | -6,544 | 0.02% | 6,427,685 |
| 2017-03-03 | 2017-03-01 | 11.737 | 562,165 | +6,544 | 0.02% | 6,597,890 |
| 2017-03-01 | 2017-02-27 | 11.416 | 555,621 | +287,920 | 0.02% | 6,342,775 |
| 2017-02-28 | 2017-02-24 | 11.492 | 267,701 | +13,088 | 0.01% | 3,076,436 |
| 2017-02-27 | 2017-02-23 | 11.584 | 254,613 | -19,631 | 0.01% | 2,949,374 |
| 2017-02-21 | 2017-02-17 | 11.355 | 274,244 | +19,631 | 0.01% | 3,113,910 |
| 2017-02-17 | 2017-02-15 | 11.614 | 254,613 | -13,088 | 0.01% | 2,957,156 |
| 2017-02-16 | 2017-02-14 | 11.431 | 267,701 | +6,544 | 0.01% | 3,060,072 |
| 2017-02-14 | 2017-02-10 | 11.477 | 261,157 | -6,544 | 0.01% | 2,997,241 |
| 2017-01-16 | 2017-01-12 | 11.095 | 267,701 | -6,543 | 0.01% | 2,970,070 |
| 2016-12-20 | 2016-12-16 | 10.911 | 274,244 | -3,272 | 0.01% | 2,992,371 |
| 2016-12-15 | 2016-12-13 | 11.156 | 277,516 | +6,544 | 0.01% | 3,095,929 |
| 2016-12-14 | 2016-12-12 | 11.171 | 270,972 | +13,087 | 0.01% | 3,027,066 |
| 2016-12-12 | 2016-12-08 | 11.538 | 257,885 | -3,272 | 0.01% | 2,975,453 |
| 2016-12-05 | 2016-12-01 | 11.721 | 261,157 | +3,272 | 0.01% | 3,061,097 |
| 2016-12-01 | 2016-11-29 | 11.905 | 257,885 | -6,544 | 0.01% | 3,070,037 |
| 2016-11-30 | 2016-11-28 | 11.293 | 264,429 | -60,201 | 0.01% | 2,986,301 |
| 2016-11-29 | 2016-11-25 | 10.774 | 324,630 | +3,271 | 0.01% | 3,497,501 |
| 2016-11-25 | 2016-11-23 | 10.789 | 321,359 | -3,271 | 0.01% | 3,467,171 |
| 2016-11-24 | 2016-11-22 | 10.881 | 324,630 | +3,271 | 0.01% | 3,532,228 |
| 2016-11-23 | 2016-11-21 | 10.789 | 321,359 | +6,544 | 0.01% | 3,467,171 |
| 2016-10-03 | 2016-09-29 | 10.896 | 314,815 | -3,272 | 0.01% | 3,430,244 |
| 2016-09-13 | 2016-09-09 | 11.095 | 318,087 | +6,544 | 0.01% | 3,529,089 |
| 2016-08-31 | 2016-08-29 | 10.529 | 311,543 | +6,544 | 0.01% | 3,280,328 |
| 2016-06-20 | 2016-06-16 | 10.788 | 304,999 | +7,734 | 0.01% | 3,290,197 |
| 2016-05-19 | 2016-05-17 | 11.493 | 297,265 | -1,276 | 0.01% | 3,416,511 |
| 2016-04-19 | 2016-04-15 | 12.638 | 298,541 | -6,377 | 0.01% | 3,772,890 |
| 2016-04-08 | 2016-04-06 | 11.775 | 304,918 | +1,275 | 0.01% | 3,590,526 |
| 2016-04-05 | 2016-03-31 | 12.246 | 303,643 | +1,913 | 0.01% | 3,718,342 |
| 2016-04-01 | 2016-03-30 | 11.916 | 301,730 | +9,567 | 0.01% | 3,595,565 |
| 2016-03-24 | 2016-03-22 | 12.575 | 292,163 | -4,209 | 0.01% | 3,673,962 |
| 2016-03-21 | 2016-03-17 | 12.465 | 296,372 | +6,377 | 0.01% | 3,694,361 |
| 2016-03-04 | 2016-03-02 | 11.681 | 289,995 | -19,133 | 0.01% | 3,387,520 |
| 2016-03-02 | 2016-02-29 | 11.133 | 309,128 | -12,755 | 0.01% | 3,441,373 |
| 2016-02-29 | 2016-02-25 | 11.289 | 321,883 | -191 | 0.01% | 3,633,838 |
| 2016-02-26 | 2016-02-24 | 11.509 | 322,074 | +31,888 | 0.01% | 3,706,694 |
| 2016-02-22 | 2016-02-18 | 11.603 | 290,186 | -25,511 | 0.01% | 3,367,001 |
| 2016-02-17 | 2016-02-15 | 10.976 | 315,697 | -19,133 | 0.01% | 3,465,003 |
| 2016-02-16 | 2016-02-12 | 10.537 | 334,830 | +6,378 | 0.01% | 3,528,001 |
| 2016-02-15 | 2016-02-11 | 10.741 | 328,452 | +12,755 | 0.01% | 3,527,748 |
| 2016-02-02 | 2016-01-29 | 11.258 | 315,697 | -1,913 | 0.01% | 3,554,103 |
| 2016-01-29 | 2016-01-27 | 10.615 | 317,610 | -25,511 | 0.01% | 3,371,459 |
| 2016-01-28 | 2016-01-26 | 10.631 | 343,121 | +22,322 | 0.01% | 3,647,641 |
| 2016-01-26 | 2016-01-22 | 11.352 | 320,799 | -12,755 | 0.01% | 3,641,721 |
| 2016-01-25 | 2016-01-21 | 10.819 | 333,554 | +12,755 | 0.01% | 3,608,696 |
| 2015-12-08 | 2015-12-04 | 16.181 | 320,799 | -3,189 | 0.01% | 5,190,961 |
| 2015-12-04 | 2015-12-02 | 16.401 | 323,988 | -6,378 | 0.01% | 5,313,683 |
| 2015-12-02 | 2015-11-30 | 15.554 | 330,366 | +6,378 | 0.01% | 5,138,568 |
| 2015-11-23 | 2015-11-19 | 15.633 | 323,988 | +3,189 | 0.01% | 5,064,763 |
| 2015-11-18 | 2015-11-16 | 15.037 | 320,799 | -12,755 | 0.01% | 4,823,771 |
| 2015-11-11 | 2015-11-09 | 15.523 | 333,554 | -6,378 | 0.01% | 5,177,694 |
| 2015-11-10 | 2015-11-06 | 15.664 | 339,932 | +73,344 | 0.01% | 5,324,669 |
| 2015-11-06 | 2015-11-04 | 15.601 | 266,588 | -6,378 | 0.01% | 4,159,094 |
| 2015-11-03 | 2015-10-30 | 16.055 | 272,966 | +8,240 | 0.01% | 4,382,333 |
| 2015-11-02 | 2015-10-29 | 15.909 | 264,726 | +6,185 | 0.01% | 4,211,524 |
| 2015-10-30 | 2015-10-28 | 16.103 | 258,541 | +16,700 | 0.01% | 4,163,287 |
| 2015-10-23 | 2015-10-20 | 17.073 | 241,841 | +18,556 | 0.01% | 4,128,967 |
| 2015-10-20 | 2015-10-16 | 16.976 | 223,285 | -1,361 | 0.01% | 3,790,499 |
| 2015-10-19 | 2015-10-15 | 16.976 | 224,646 | -1,855 | 0.01% | 3,813,604 |
| 2015-10-15 | 2015-10-13 | 16.523 | 226,501 | -5,258 | 0.01% | 3,742,558 |
| 2015-10-07 | 2015-10-05 | 16.556 | 231,759 | -12,370 | 0.01% | 3,836,932 |
| 2015-10-05 | 2015-09-30 | 15.844 | 244,129 | -6,185 | 0.01% | 3,868,058 |
| 2015-09-30 | 2015-09-25 | 15.618 | 250,314 | +6,185 | 0.01% | 3,909,398 |
| 2015-09-29 | 2015-09-24 | 15.683 | 244,129 | +12,370 | 0.01% | 3,828,588 |
| 2015-09-25 | 2015-09-23 | 15.763 | 231,759 | +4,948 | 0.01% | 3,653,329 |
| 2015-09-23 | 2015-09-21 | 16.750 | 226,811 | -618 | 0.01% | 3,799,019 |
| 2015-09-21 | 2015-09-17 | 16.055 | 227,429 | +3,092 | 0.01% | 3,651,259 |
| 2015-09-15 | 2015-09-11 | 15.699 | 224,337 | -30,925 | 0.01% | 3,521,825 |
| 2015-09-14 | 2015-09-10 | 15.634 | 255,262 | +31,544 | 0.01% | 3,990,802 |
| 2015-08-04 | 2015-07-31 | 15.812 | 223,718 | +2,474 | 0.01% | 3,537,426 |
| 2015-07-28 | 2015-07-24 | 17.041 | 221,244 | +1,856 | 0.01% | 3,770,159 |
| 2015-07-14 | 2015-07-10 | 17.396 | 219,388 | +3,092 | 0.01% | 3,816,565 |
| 2015-07-13 | 2015-07-09 | 17.041 | 216,296 | -6,185 | 0.01% | 3,685,842 |
| 2015-07-10 | 2015-07-08 | 13.823 | 222,481 | -3,711 | 0.01% | 3,075,435 |
| 2015-07-09 | 2015-07-07 | 15.343 | 226,192 | +9,278 | 0.01% | 3,470,492 |
| 2015-07-08 | 2015-07-06 | 16.847 | 216,914 | +8,040 | 0.01% | 3,654,289 |
| 2015-06-30 | 2015-06-26 | 18.755 | 208,874 | -2,474 | 0.01% | 3,917,328 |
| 2015-06-29 | 2015-06-25 | 18.949 | 211,348 | +12,371 | 0.01% | 4,004,731 |
| 2015-06-25 | 2015-06-23 | 20.048 | 198,977 | +3,092 | 0.01% | 3,989,074 |
| 2015-06-23 | 2015-06-19 | 18.755 | 195,885 | -3,711 | 0.01% | 3,673,726 |
| 2015-06-18 | 2015-06-16 | 17.849 | 199,596 | +8,659 | 0.01% | 3,562,612 |
| 2015-06-17 | 2015-06-15 | 19.919 | 190,937 | +3,093 | 0.01% | 3,803,193 |
| 2015-06-16 | 2015-06-12 | 20.986 | 187,844 | -11,133 | 0.01% | 3,942,027 |
| 2015-06-15 | 2015-06-11 | 20.824 | 198,977 | +26,596 | 0.01% | 4,143,490 |
| 2015-06-10 | 2015-06-08 | 25.351 | 172,381 | -8,041 | 0.01% | 4,370,016 |
| 2015-06-05 | 2015-06-03 | 24.252 | 180,422 | +52,389 | 0.01% | 4,375,506 |
| 2015-05-06 | 2015-05-04 | 22.829 | 128,033 | +6,185 | 0.01% | 2,922,834 |
| 2015-05-05 | 2015-04-30 | 24.252 | 121,848 | +28,452 | 0.01% | 2,954,998 |
| 2015-04-28 | 2015-04-24 | 26.935 | 93,396 | -1,237 | 0.01% | 2,515,654 |
| 2015-04-27 | 2015-04-23 | 25.836 | 94,633 | -6,185 | 0.01% | 2,444,933 |
| 2015-04-24 | 2015-04-22 | 26.289 | 100,818 | +618 | 0.01% | 2,650,368 |
| 2015-04-23 | 2015-04-21 | 25.092 | 100,200 | +25,978 | 0.01% | 2,514,242 |
| 2015-04-22 | 2015-04-20 | 28.617 | 74,222 | +39,585 | 0.01% | 2,123,995 |
| 2015-04-21 | 2015-04-17 | 32.109 | 34,637 | +1,237 | 0.00% | 1,112,160 |
| 2015-04-15 | 2015-04-13 | 29.619 | 33,400 | -123,704 | 0.00% | 989,281 |
| 2015-04-14 | 2015-04-10 | 25.157 | 157,104 | -3,092 | 0.01% | 3,952,250 |
| 2015-04-10 | 2015-04-08 | 23.928 | 160,196 | -14,845 | 0.01% | 3,833,195 |
| 2015-03-25 | 2015-03-23 | 16.103 | 175,041 | -6,185 | 0.01% | 2,818,686 |
| 2015-03-24 | 2015-03-20 | 16.022 | 181,226 | -6,185 | 0.01% | 2,903,633 |
| 2015-03-05 | 2015-03-03 | 15.020 | 187,411 | +12,370 | 0.01% | 2,814,870 |
| 2015-03-02 | 2015-02-26 | 16.168 | 175,041 | +619 | 0.01% | 2,830,006 |
| 2015-02-26 | 2015-02-24 | 16.297 | 174,422 | +3,092 | 0.01% | 2,842,558 |
| 2015-02-17 | 2015-02-13 | 15.731 | 171,330 | -8,040 | 0.01% | 2,695,218 |
| 2015-02-13 | 2015-02-11 | 15.052 | 179,370 | +61,852 | 0.01% | 2,699,896 |
| 2015-02-12 | 2015-02-10 | 14.438 | 117,518 | +6,185 | 0.01% | 1,696,694 |
| 2015-02-03 | 2015-01-30 | 15.246 | 111,333 | +8,040 | 0.01% | 1,697,396 |
| 2015-01-23 | 2015-01-21 | 17.105 | 103,293 | +31,545 | 0.01% | 1,766,868 |
| 2015-01-22 | 2015-01-20 | 16.653 | 71,748 | +30,307 | 0.01% | 1,194,798 |
| 2015-01-08 | 2015-01-06 | 17.041 | 41,441 | +3,093 | 0.00% | 706,185 |
| 2015-01-06 | 2015-01-02 | 19.919 | 38,348 | -619 | 0.00% | 763,838 |
| 2015-01-05 | 2014-12-31 | 16.879 | 38,967 | +619 | 0.00% | 657,726 |
| 2014-10-21 | 2014-10-17 | 12.336 | 38,348 | -6,185 | 0.00% | 473,058 |
| 2014-10-20 | 2014-10-16 | 12.142 | 44,533 | -1,237 | 0.00% | 540,716 |
| 2014-08-28 | 2014-08-26 | 11.188 | 45,770 | +1,237 | 0.00% | 512,076 |
| 2014-08-05 | 2014-08-01 | 11.188 | 44,533 | -6,185 | 0.00% | 498,237 |
| 2014-07-29 | 2014-07-25 | 11.398 | 50,718 | -2,475 | 0.00% | 578,094 |
| 2014-07-18 | 2014-07-16 | 10.719 | 53,193 | +2,475 | 0.00% | 570,185 |
| 2014-07-11 | 2014-07-09 | 10.671 | 50,718 | -3,712 | 0.00% | 541,195 |
| 2014-07-10 | 2014-07-08 | 10.574 | 54,430 | -6,185 | 0.00% | 575,524 |
| 2014-06-18 | 2014-06-16 | 10.148 | 60,615 | +1,128 | 0.00% | 615,132 |
| 2014-06-05 | 2014-06-03 | 9.588 | 59,487 | -6,070 | 0.00% | 570,364 |
| 2014-06-03 | 2014-05-29 | 9.308 | 65,557 | +6,070 | 0.01% | 610,204 |
| 2014-05-08 | 2014-05-05 | 9.654 | 59,487 | +6,071 | 0.00% | 574,284 |
| 2014-03-25 | 2014-03-21 | 10.560 | 53,416 | -3,036 | 0.00% | 564,075 |
| 2014-03-20 | 2014-03-18 | 10.379 | 56,452 | -6,070 | 0.00% | 585,905 |
| 2014-03-12 | 2014-03-10 | 8.830 | 62,522 | +6,070 | 0.01% | 552,084 |
| 2014-01-10 | 2014-01-08 | 10.577 | 56,452 | -6,070 | 0.00% | 597,065 |
| 2014-01-09 | 2014-01-07 | 10.379 | 62,522 | +6,070 | 0.01% | 648,905 |
| 2014-01-03 | 2013-12-31 | 10.478 | 56,452 | +3,643 | 0.00% | 591,485 |
| 2013-12-05 | 2013-12-03 | 11.911 | 52,809 | -2,428 | 0.00% | 629,004 |
| 2013-11-26 | 2013-11-22 | 11.334 | 55,237 | -1,215 | 0.00% | 626,074 |
| 2013-10-24 | 2013-10-22 | 10.181 | 56,452 | -3,035 | 0.00% | 574,745 |
| 2013-10-21 | 2013-10-17 | 9.473 | 59,487 | -6,070 | 0.00% | 563,504 |
| 2013-10-17 | 2013-10-15 | 9.522 | 65,557 | -6,070 | 0.01% | 624,244 |
| 2013-10-09 | 2013-10-07 | 8.847 | 71,627 | +6,070 | 0.01% | 633,663 |
| 2013-10-07 | 2013-10-03 | 8.913 | 65,557 | -6,070 | 0.01% | 584,284 |
| 2013-09-26 | 2013-09-24 | 9.127 | 71,627 | +6,070 | 0.01% | 653,723 |
| 2013-09-12 | 2013-09-10 | 9.588 | 65,557 | -6,070 | 0.01% | 628,564 |
| 2013-09-09 | 2013-09-05 | 9.506 | 71,627 | +6,070 | 0.01% | 680,863 |
| 2013-09-05 | 2013-09-03 | 9.539 | 65,557 | -3,035 | 0.01% | 625,324 |
| 2013-08-30 | 2013-08-28 | 9.605 | 68,592 | +3,035 | 0.01% | 658,794 |
| 2013-08-23 | 2013-08-21 | 9.868 | 65,557 | -6,070 | 0.01% | 646,924 |
| 2013-08-22 | 2013-08-20 | 9.852 | 71,627 | +9,105 | 0.01% | 705,644 |
| 2013-07-25 | 2013-07-23 | 8.583 | 62,522 | -6,070 | 0.01% | 536,634 |
| 2013-06-28 | 2013-06-26 | 7.529 | 68,592 | +6,070 | 0.01% | 516,413 |
| 2013-06-03 | 2013-05-30 | 9.600 | 62,522 | +4,231 | 0.01% | 600,202 |
| 2013-05-21 | 2013-05-16 | 9.381 | 58,291 | -5,948 | 0.00% | 546,845 |
| 2013-05-10 | 2013-05-08 | 9.533 | 64,239 | +5,948 | 0.01% | 612,365 |
| 2013-05-09 | 2013-05-07 | 9.264 | 58,291 | -5,948 | 0.00% | 539,985 |
| 2013-04-29 | 2013-04-25 | 8.608 | 64,239 | +5,948 | 0.01% | 552,964 |
| 2013-03-15 | 2013-03-13 | 9.264 | 58,291 | +1,785 | 0.00% | 539,985 |
| 2013-03-06 | 2013-03-04 | 10.474 | 56,506 | +2,974 | 0.00% | 591,849 |
| 2013-02-08 | 2013-02-06 | 11.113 | 53,532 | +1,784 | 0.00% | 594,899 |
| 2013-02-07 | 2013-02-05 | 11.079 | 51,748 | -5,948 | 0.00% | 573,333 |
| 2013-02-04 | 2013-01-31 | 10.743 | 57,696 | +5,948 | 0.00% | 619,833 |
| 2013-02-01 | 2013-01-30 | 10.844 | 51,748 | -5,948 | 0.00% | 561,153 |
| 2013-01-28 | 2013-01-24 | 10.525 | 57,696 | +8,922 | 0.00% | 607,223 |
| 2013-01-18 | 2013-01-16 | 11.617 | 48,774 | +5,948 | 0.00% | 566,624 |
| 2013-01-11 | 2013-01-09 | 11.769 | 42,826 | +5,948 | 0.00% | 504,004 |
| 2013-01-08 | 2013-01-04 | 12.004 | 36,878 | -594 | 0.00% | 442,684 |
| 2013-01-04 | 2013-01-02 | 11.752 | 37,472 | -7,733 | 0.00% | 440,364 |
| 2012-12-18 | 2012-12-14 | 11.500 | 45,205 | +4,759 | 0.00% | 519,841 |
| 2012-12-14 | 2012-12-12 | 11.466 | 40,446 | +2,974 | 0.00% | 463,755 |
| 2012-12-13 | 2012-12-11 | 11.500 | 37,472 | +2,974 | 0.00% | 430,915 |
| 2012-12-12 | 2012-12-10 | 11.886 | 34,498 | +5,948 | 0.00% | 410,054 |
| 2012-11-27 | 2012-11-23 | 11.281 | 28,550 | +594 | 0.00% | 322,075 |
| 2012-11-19 | 2012-11-15 | 11.113 | 27,956 | +2,974 | 0.00% | 310,674 |
| 2012-11-14 | 2012-11-12 | 11.432 | 24,982 | -2,974 | 0.00% | 285,604 |
| 2012-11-05 | 2012-11-01 | 10.474 | 27,956 | +2,974 | 0.00% | 292,814 |
| 2012-11-02 | 2012-10-31 | 10.121 | 24,982 | -3,568 | 0.00% | 252,844 |
| 2012-10-26 | 2012-10-24 | 9.516 | 28,550 | -5,948 | 0.00% | 271,676 |
| 2012-10-24 | 2012-10-19 | 9.684 | 34,498 | +3,568 | 0.00% | 334,076 |
| 2012-10-22 | 2012-10-18 | 9.684 | 30,930 | -3,568 | 0.00% | 299,523 |
| 2012-10-16 | 2012-10-12 | 9.516 | 34,498 | -5,948 | 0.00% | 328,276 |
| 2012-10-15 | 2012-10-11 | 9.280 | 40,446 | -5,948 | 0.00% | 375,356 |
| 2012-10-12 | 2012-10-10 | 8.911 | 46,394 | +11,896 | 0.00% | 413,396 |
| 2012-10-10 | 2012-10-08 | 8.625 | 34,498 | -11,896 | 0.00% | 297,536 |
| 2012-10-09 | 2012-10-05 | 8.625 | 46,394 | -10,707 | 0.00% | 400,136 |
| 2012-10-08 | 2012-10-04 | 8.423 | 57,101 | +16,655 | 0.00% | 480,961 |
| 2012-10-05 | 2012-10-03 | 8.490 | 40,446 | +11,896 | 0.00% | 343,396 |
| 2012-09-10 | 2012-09-06 | 8.742 | 28,550 | -2,380 | 0.00% | 249,596 |
| 2012-09-06 | 2012-09-04 | 8.104 | 30,930 | +2,380 | 0.00% | 250,643 |
| 2012-08-24 | 2012-08-22 | 9.566 | 28,550 | +3,568 | 0.00% | 273,116 |
| 2012-06-01 | 2012-05-30 | 10.771 | 24,982 | +923 | 0.00% | 269,077 |
| 2012-05-30 | 2012-05-28 | 10.684 | 24,059 | -11,457 | 0.00% | 257,036 |
| 2012-05-29 | 2012-05-25 | 10.544 | 35,516 | +11,457 | 0.00% | 374,477 |
| 2012-04-20 | 2012-04-18 | 10.334 | 24,059 | -12,030 | 0.00% | 248,636 |
| 2012-04-19 | 2012-04-17 | 9.776 | 36,089 | +12,030 | 0.00% | 352,799 |
| 2012-02-21 | 2012-02-17 | 10.492 | 24,059 | -60,149 | 0.00% | 252,416 |
| 2012-02-20 | 2012-02-16 | 10.369 | 84,208 | -2,864 | 0.01% | 873,181 |
| 2012-02-14 | 2012-02-10 | 9.671 | 87,072 | -57,284 | 0.01% | 842,079 |
| 2012-02-13 | 2012-02-09 | 10.125 | 144,356 | +114,568 | 0.01% | 1,461,595 |
| 2012-02-06 | 2012-02-02 | 9.601 | 29,788 | -5,728 | 0.00% | 286,002 |
| 2012-02-02 | 2012-01-31 | 8.920 | 35,516 | +11,457 | 0.00% | 316,818 |
| 2012-01-26 | 2012-01-19 | 8.903 | 24,059 | -4,583 | 0.00% | 214,196 |
| 2012-01-20 | 2012-01-18 | 8.711 | 28,642 | -11,457 | 0.00% | 249,499 |
| 2012-01-17 | 2012-01-13 | 8.048 | 40,099 | -2,291 | 0.00% | 322,700 |
| 2012-01-13 | 2012-01-11 | 7.943 | 42,390 | -5,729 | 0.00% | 336,697 |
| 2012-01-04 | 2011-12-30 | 7.751 | 48,119 | +2,292 | 0.00% | 372,961 |
| 2011-12-30 | 2011-12-28 | 7.960 | 45,827 | +16,039 | 0.00% | 364,796 |
| 2011-12-20 | 2011-12-16 | 9.374 | 29,788 | -5,728 | 0.00% | 279,242 |
| 2011-11-15 | 2011-11-11 | 8.449 | 35,516 | -5,729 | 0.00% | 300,078 |
| 2011-11-04 | 2011-11-02 | 9.357 | 41,245 | +5,729 | 0.00% | 385,923 |
| 2011-11-03 | 2011-11-01 | 8.728 | 35,516 | -5,729 | 0.00% | 309,998 |
| 2011-10-31 | 2011-10-27 | 8.711 | 41,245 | -5,728 | 0.00% | 359,283 |
| 2011-10-28 | 2011-10-26 | 7.629 | 46,973 | -5,729 | 0.00% | 358,339 |
| 2011-10-27 | 2011-10-25 | 6.686 | 52,702 | +5,729 | 0.00% | 352,363 |
| 2011-10-10 | 2011-10-06 | 4.591 | 46,973 | -5,729 | 0.00% | 215,659 |
| 2011-10-07 | 2011-10-04 | 4.242 | 52,702 | +5,729 | 0.00% | 223,562 |
| 2011-09-27 | 2011-09-23 | 6.058 | 46,973 | -12,603 | 0.00% | 284,539 |
| 2011-09-22 | 2011-09-20 | 6.389 | 59,576 | -4,582 | 0.01% | 380,642 |
| 2011-09-21 | 2011-09-19 | 6.581 | 64,158 | -5,729 | 0.01% | 422,237 |
| 2011-09-20 | 2011-09-16 | 6.703 | 69,887 | -5,728 | 0.01% | 468,481 |
| 2011-09-19 | 2011-09-15 | 6.511 | 75,615 | -11,457 | 0.01% | 492,358 |
| 2011-09-15 | 2011-09-12 | 6.634 | 87,072 | -5,729 | 0.01% | 577,599 |
| 2011-09-02 | 2011-08-31 | 7.890 | 92,801 | +3,437 | 0.01% | 732,243 |
| 2011-08-26 | 2011-08-24 | 7.751 | 89,364 | +5,729 | 0.01% | 692,644 |
| 2011-08-25 | 2011-08-23 | 8.065 | 83,635 | -85,927 | 0.01% | 674,519 |
| 2011-08-24 | 2011-08-22 | 7.908 | 169,562 | +28,643 | 0.01% | 1,340,884 |
| 2011-08-23 | 2011-08-19 | 8.152 | 140,919 | +57,284 | 0.01% | 1,148,817 |
| 2011-08-22 | 2011-08-18 | 8.519 | 83,635 | -5,729 | 0.01% | 712,479 |
| 2011-08-18 | 2011-08-16 | 8.362 | 89,364 | -5,728 | 0.01% | 747,244 |
| 2011-08-17 | 2011-08-15 | 7.960 | 95,092 | +5,728 | 0.01% | 756,960 |
| 2011-08-16 | 2011-08-12 | 7.664 | 89,364 | -2,291 | 0.01% | 684,844 |
| 2011-08-15 | 2011-08-11 | 7.664 | 91,655 | +2,291 | 0.01% | 702,401 |
| 2011-08-08 | 2011-08-04 | 9.357 | 89,364 | -5,728 | 0.01% | 836,165 |
| 2011-08-03 | 2011-08-01 | 9.462 | 95,092 | +5,728 | 0.01% | 899,720 |
| 2011-08-01 | 2011-07-28 | 10.090 | 89,364 | +5,729 | 0.01% | 901,685 |
| 2011-07-29 | 2011-07-27 | 10.177 | 83,635 | -5,729 | 0.01% | 851,179 |
| 2011-07-28 | 2011-07-26 | 10.300 | 89,364 | +5,156 | 0.01% | 920,405 |
| 2011-07-27 | 2011-07-25 | 10.439 | 84,208 | +8,593 | 0.01% | 879,061 |
| 2011-07-25 | 2011-07-21 | 11.958 | 75,615 | -11,457 | 0.01% | 904,197 |
| 2011-07-13 | 2011-07-11 | 12.621 | 87,072 | -2,864 | 0.01% | 1,098,958 |
| 2011-06-30 | 2011-06-28 | 12.901 | 89,936 | -6,874 | 0.01% | 1,160,225 |
| 2011-06-29 | 2011-06-27 | 12.674 | 96,810 | +6,874 | 0.01% | 1,226,934 |
| 2011-06-28 | 2011-06-24 | 13.232 | 89,936 | -2,865 | 0.01% | 1,190,055 |
| 2011-06-23 | 2011-06-21 | 12.831 | 92,801 | +11,457 | 0.01% | 1,190,705 |
| 2011-06-21 | 2011-06-17 | 13.337 | 81,344 | -22,913 | 0.01% | 1,084,884 |
| 2011-06-20 | 2011-06-16 | 13.285 | 104,257 | +17,185 | 0.01% | 1,385,014 |
| 2011-06-17 | 2011-06-15 | 13.634 | 87,072 | -22,914 | 0.01% | 1,187,118 |
| 2011-06-13 | 2011-06-09 | 13.616 | 109,986 | +11,457 | 0.01% | 1,497,602 |
| 2011-06-10 | 2011-06-08 | 13.651 | 98,529 | -22,914 | 0.01% | 1,345,040 |
| 2011-06-09 | 2011-06-07 | 13.494 | 121,443 | +22,914 | 0.01% | 1,638,764 |
| 2011-05-20 | 2011-05-18 | 13.389 | 98,529 | +5,728 | 0.01% | 1,319,240 |
| 2011-05-16 | 2011-05-12 | 13.669 | 92,801 | -2,864 | 0.01% | 1,268,466 |
| 2011-05-13 | 2011-05-11 | 13.931 | 95,665 | +1,146 | 0.01% | 1,332,663 |
| 2011-05-12 | 2011-05-09 | 13.616 | 94,519 | +573 | 0.01% | 1,286,999 |
| 2011-05-11 | 2011-05-06 | 13.302 | 93,946 | +8,592 | 0.01% | 1,249,677 |
| 2011-05-09 | 2011-05-05 | 13.040 | 85,354 | +5,156 | 0.01% | 1,113,035 |
| 2011-05-06 | 2011-05-04 | 13.651 | 80,198 | +36,662 | 0.01% | 1,094,800 |
| 2011-04-28 | 2011-04-26 | 15.536 | 43,536 | +243 | 0.00% | 676,373 |
| 2011-04-26 | 2011-04-20 | 16.133 | 43,293 | -5,697 | 0.00% | 698,438 |
| 2011-04-20 | 2011-04-18 | 15.817 | 48,990 | -25,634 | 0.00% | 774,866 |
| 2011-04-19 | 2011-04-15 | 14.974 | 74,624 | -17,089 | 0.01% | 1,117,435 |
| 2011-04-18 | 2011-04-14 | 14.448 | 91,713 | +5,696 | 0.01% | 1,325,029 |
| 2011-04-15 | 2011-04-13 | 14.430 | 86,017 | +1,709 | 0.01% | 1,241,226 |
| 2011-04-13 | 2011-04-11 | 14.641 | 84,308 | -5,696 | 0.01% | 1,234,325 |
| 2011-04-12 | 2011-04-08 | 14.606 | 90,004 | -5,697 | 0.01% | 1,314,558 |
| 2011-04-07 | 2011-04-04 | 14.483 | 95,701 | -6,835 | 0.01% | 1,386,006 |
| 2011-04-01 | 2011-03-30 | 13.886 | 102,536 | +2,278 | 0.01% | 1,423,795 |
| 2011-03-29 | 2011-03-25 | 14.096 | 100,258 | +2,848 | 0.01% | 1,413,283 |
| 2011-03-28 | 2011-03-24 | 14.254 | 97,410 | +11,393 | 0.01% | 1,388,527 |
| 2011-03-24 | 2011-03-22 | 14.851 | 86,017 | -6,835 | 0.01% | 1,277,466 |
| 2011-03-22 | 2011-03-18 | 13.605 | 92,852 | -4,558 | 0.01% | 1,263,245 |
| 2011-03-17 | 2011-03-15 | 13.816 | 97,410 | -2,848 | 0.01% | 1,345,776 |
| 2011-03-16 | 2011-03-14 | 14.202 | 100,258 | +1,140 | 0.01% | 1,423,843 |
| 2011-03-15 | 2011-03-11 | 14.483 | 99,118 | +14,241 | 0.01% | 1,435,493 |
| 2011-03-14 | 2011-03-10 | 14.816 | 84,877 | +10,253 | 0.01% | 1,257,555 |
| 2011-03-10 | 2011-03-08 | 15.255 | 74,624 | -8,544 | 0.01% | 1,138,395 |
| 2011-03-08 | 2011-03-04 | 14.939 | 83,168 | -5,697 | 0.01% | 1,242,454 |
| 2011-03-04 | 2011-03-02 | 14.290 | 88,865 | +15,381 | 0.01% | 1,269,842 |
| 2011-03-02 | 2011-02-28 | 15.167 | 73,484 | -9,684 | 0.01% | 1,114,554 |
| 2011-03-01 | 2011-02-25 | 14.851 | 83,168 | -5,697 | 0.01% | 1,235,154 |
| 2011-02-25 | 2011-02-23 | 14.922 | 88,865 | +38,166 | 0.01% | 1,326,002 |
| 2011-02-24 | 2011-02-22 | 15.659 | 50,699 | +19,938 | 0.00% | 793,887 |
| 2011-02-23 | 2011-02-21 | 16.782 | 30,761 | +2,848 | 0.00% | 516,242 |
| 2011-02-21 | 2011-02-17 | 16.677 | 27,913 | -10,253 | 0.00% | 465,505 |
| 2011-02-18 | 2011-02-16 | 16.572 | 38,166 | +12,532 | 0.00% | 632,475 |
| 2011-02-17 | 2011-02-15 | 16.484 | 25,634 | -69,497 | 0.00% | 422,549 |
| 2011-02-16 | 2011-02-14 | 16.712 | 95,131 | +82,029 | 0.01% | 1,589,841 |
| 2011-02-15 | 2011-02-11 | 17.221 | 13,102 | -7,975 | 0.00% | 225,632 |
| 2011-02-14 | 2011-02-10 | 16.765 | 21,077 | +9,114 | 0.00% | 353,351 |
| 2011-02-08 | 2011-02-02 | 19.521 | 11,963 | +2,849 | 0.00% | 233,528 |
| 2011-01-25 | 2011-01-21 | 18.854 | 9,114 | -2,849 | 0.00% | 171,834 |
| 2011-01-17 | 2011-01-13 | 19.275 | 11,963 | +1,140 | 0.00% | 230,588 |
| 2011-01-14 | 2011-01-12 | 18.924 | 10,823 | +1,709 | 0.00% | 204,815 |
| 2011-01-06 | 2011-01-04 | 18.959 | 9,114 | -5,697 | 0.00% | 172,794 |
| 2011-01-05 | 2011-01-03 | 18.152 | 14,811 | +570 | 0.00% | 268,844 |
| 2011-01-04 | 2010-12-31 | 17.941 | 14,241 | +13,102 | 0.00% | 255,497 |
| 2010-12-15 | 2010-12-13 | 18.257 | 1,139 | -5,697 | 0.00% | 20,795 |
| 2010-12-14 | 2010-12-10 | 17.906 | 6,836 | +5,697 | 0.00% | 122,404 |
| 2010-12-13 | 2010-12-09 | 18.362 | 1,139 | -2,279 | 0.00% | 20,915 |
| 2010-12-10 | 2010-12-08 | 17.379 | 3,418 | -2,848 | 0.00% | 59,402 |
| 2010-12-06 | 2010-12-02 | 16.115 | 6,266 | +570 | 0.00% | 100,978 |
| 2010-12-02 | 2010-11-30 | 16.343 | 5,696 | +2,848 | 0.00% | 93,092 |
| 2010-11-24 | 2010-11-22 | 15.852 | 2,848 | +2,848 | 0.00% | 45,146 |
| 2010-11-05 | 2010-11-03 | 15.167 | 0 | -2,848 | ||
| 2010-10-18 | 2010-10-14 | 13.798 | 2,848 | -2,848 | 0.00% | 39,297 |
| 2010-10-15 | 2010-10-13 | 12.991 | 5,696 | -17,090 | 0.00% | 73,994 |
| 2010-10-13 | 2010-10-11 | 12.394 | 22,786 | -2,848 | 0.00% | 282,402 |
| 2010-10-12 | 2010-10-08 | 11.955 | 25,634 | +5,696 | 0.00% | 306,449 |
| 2010-10-11 | 2010-10-07 | 12.271 | 19,938 | +5,697 | 0.00% | 244,655 |
| 2010-10-06 | 2010-10-04 | 12.692 | 14,241 | -2,848 | 0.00% | 180,748 |
| 2010-09-17 | 2010-09-15 | 12.517 | 17,089 | +2,848 | 0.00% | 213,895 |
| 2010-09-15 | 2010-09-13 | 12.376 | 14,241 | +14,241 | 0.00% | 176,248 |
| 2010-09-08 | 2010-09-06 | 12.148 | 0 | -5,696 | ||
| 2010-09-01 | 2010-08-30 | 11.446 | 5,696 | -1,709 | 0.00% | 65,195 |
| 2010-08-31 | 2010-08-27 | 11.130 | 7,405 | -1,140 | 0.00% | 82,416 |
| 2010-08-19 | 2010-08-17 | 11.217 | 8,545 | -2,848 | 0.00% | 95,853 |
| 2010-08-12 | 2010-08-10 | 10.919 | 11,393 | +2,848 | 0.00% | 124,401 |
| 2010-08-11 | 2010-08-09 | 11.323 | 8,545 | -1,709 | 0.00% | 96,753 |
| 2010-08-10 | 2010-08-06 | 10.954 | 10,254 | +1,709 | 0.00% | 112,324 |
| 2010-07-27 | 2010-07-23 | 10.550 | 8,545 | +5,697 | 0.00% | 90,153 |
| 2010-07-20 | 2010-07-16 | 10.498 | 2,848 | +2,848 | 0.00% | 29,898 |
| 2010-07-15 | 2010-07-13 | 10.884 | 0 | -3,418 | ||
| 2010-07-08 | 2010-07-06 | 9.901 | 3,418 | -5,696 | 0.00% | 33,841 |
| 2010-07-07 | 2010-07-05 | 9.585 | 9,114 | +5,696 | 0.00% | 87,357 |
| 2010-05-18 | 2010-05-14 | 10.270 | 3,418 | -2,278 | 0.00% | 35,101 |
| 2010-05-13 | 2010-05-11 | 10.347 | 5,696 | +42 | 0.00% | 58,938 |
| 2010-04-14 | 2010-04-12 | 10.524 | 5,654 | +2,262 | 0.00% | 59,503 |
| 2010-04-09 | 2010-04-07 | 10.683 | 3,392 | -2,262 | 0.00% | 36,238 |
| 2010-04-01 | 2010-03-30 | 10.789 | 5,654 | -5,653 | 0.00% | 61,003 |
| 2010-03-12 | 2010-03-10 | 10.064 | 11,307 | +2,261 | 0.00% | 113,796 |
| 2010-01-19 | 2010-01-15 | 9.445 | 9,046 | +3,392 | 0.00% | 85,441 |
| 2010-01-08 | 2010-01-06 | 9.604 | 5,654 | +5,654 | 0.00% | 54,303 |
| 2010-01-07 | 2010-01-05 | 9.940 | 0 | -1,131 | ||
| 2010-01-06 | 2010-01-04 | 9.710 | 1,131 | +1,131 | 0.00% | 10,983 |
| 2009-12-21 | 2009-12-17 | 9.481 | 0 | -1,131 | ||
| 2009-12-07 | 2009-12-03 | 9.887 | 1,131 | -5,653 | 0.00% | 11,183 |
| 2009-11-27 | 2009-11-25 | 8.897 | 6,784 | -5,654 | 0.00% | 60,356 |
| 2009-11-26 | 2009-11-24 | 8.985 | 12,438 | -5,654 | 0.00% | 111,759 |
| 2009-11-23 | 2009-11-19 | 9.056 | 18,092 | -2,827 | 0.00% | 163,842 |
| 2009-11-19 | 2009-11-17 | 8.808 | 20,919 | -11,307 | 0.00% | 184,263 |
| 2009-11-16 | 2009-11-12 | 8.119 | 32,226 | -5,654 | 0.00% | 261,630 |
| 2009-10-28 | 2009-10-23 | 7.889 | 37,880 | +1,131 | 0.00% | 298,822 |
| 2009-09-29 | 2009-09-25 | 8.101 | 36,749 | -5,654 | 0.00% | 297,700 |
| 2009-09-21 | 2009-09-17 | 7.482 | 42,403 | +5,654 | 0.00% | 317,252 |
| 2009-08-18 | 2009-08-14 | 8.101 | 36,749 | +5,654 | 0.00% | 297,700 |
| 2009-08-13 | 2009-08-11 | 8.384 | 31,095 | +8,480 | 0.00% | 260,698 |
| 2009-08-12 | 2009-08-10 | 8.490 | 22,615 | +5,654 | 0.00% | 192,002 |
| 2009-08-11 | 2009-08-07 | 8.525 | 16,961 | +5,654 | 0.00% | 144,599 |
| 2009-08-05 | 2009-08-03 | 8.490 | 11,307 | -566 | 0.00% | 95,997 |
| 2009-08-04 | 2009-07-31 | 8.490 | 11,873 | +6,219 | 0.00% | 100,802 |
| 2009-07-31 | 2009-07-29 | 8.331 | 5,654 | +5,654 | 0.00% | 47,103 |
| 2009-07-29 | 2009-07-27 | 8.402 | 0 | -5,654 | ||
| 2009-07-24 | 2009-07-22 | 7.977 | 5,654 | +5,654 | 0.00% | 45,102 |
| 2009-07-22 | 2009-07-20 | 8.172 | 0 | -8,481 | ||
| 2009-06-29 | 2009-06-25 | 7.676 | 8,481 | -104,593 | 0.00% | 65,104 |
| 2009-06-26 | 2009-06-24 | 8.012 | 113,074 | +113,074 | 0.01% | 906,002 |
| 2009-06-23 | 2009-06-19 | 8.313 | 0 | -113,074 | ||
| 2009-06-22 | 2009-06-18 | 7.942 | 113,074 | -113,074 | 0.01% | 898,002 |
| 2009-06-18 | 2009-06-16 | 8.242 | 226,148 | +169,611 | 0.02% | 1,864,004 |
| 2009-06-17 | 2009-06-15 | 8.048 | 56,537 | +56,537 | 0.00% | 455,001 |
| 2009-05-15 | 2009-05-13 | 6.786 | 0 | -8,481 | ||
| 2009-05-14 | 2009-05-12 | 6.572 | 8,481 | +82 | 0.00% | 55,736 |
| 2009-04-21 | 2009-04-17 | 6.393 | 8,399 | -2,800 | 0.00% | 53,697 |
| 2009-04-20 | 2009-04-16 | 6.590 | 11,199 | -11,199 | 0.00% | 73,799 |
| 2009-04-08 | 2009-04-06 | 6.179 | 22,398 | +2,799 | 0.00% | 138,397 |
| 2009-04-07 | 2009-04-03 | 6.108 | 19,599 | +11,200 | 0.00% | 119,702 |
| 2009-03-31 | 2009-03-27 | 6.483 | 8,399 | -11,200 | 0.00% | 54,447 |
| 2009-03-18 | 2009-03-16 | 6.465 | 19,599 | -560 | 0.00% | 126,702 |
| 2009-03-13 | 2009-03-11 | 5.858 | 20,159 | +11,200 | 0.00% | 118,082 |
| 2009-03-10 | 2009-03-06 | 6.358 | 8,959 | -2,800 | 0.00% | 56,958 |
| 2009-03-06 | 2009-03-04 | 6.268 | 11,759 | -5,600 | 0.00% | 73,709 |
| 2009-02-19 | 2009-02-17 | 6.108 | 17,359 | +8,400 | 0.00% | 106,021 |
| 2009-02-12 | 2009-02-10 | 6.786 | 8,959 | +8,959 | 0.00% | 60,797 |
| 2009-02-11 | 2009-02-09 | 6.947 | 0 | -5,600 | ||
| 2009-02-09 | 2009-02-05 | 6.786 | 5,600 | -5,599 | 0.00% | 38,003 |
| 2009-02-05 | 2009-02-03 | 6.608 | 11,199 | -16,799 | 0.00% | 73,999 |
| 2009-01-19 | 2009-01-15 | 6.679 | 27,998 | +5,600 | 0.00% | 187,000 |
| 2009-01-13 | 2009-01-09 | 6.804 | 22,398 | +11,199 | 0.00% | 152,397 |
| 2009-01-12 | 2009-01-08 | 6.572 | 11,199 | +5,599 | 0.00% | 73,599 |
| 2009-01-09 | 2009-01-07 | 6.858 | 5,600 | +5,600 | 0.00% | 38,403 |
| 2009-01-02 | 2008-12-29 | 7.536 | 0 | -2,800 | ||
| 2008-12-30 | 2008-12-24 | 7.197 | 2,800 | +2,800 | 0.00% | 20,151 |
| 2008-12-22 | 2008-12-18 | 7.536 | 0 | -560 | ||
| 2008-12-19 | 2008-12-17 | 7.501 | 560 | -2,240 | 0.00% | 4,200 |
| 2008-12-15 | 2008-12-11 | 6.804 | 2,800 | +2,800 | 0.00% | 19,051 |
| 2008-12-12 | 2008-12-10 | 7.340 | 0 | -8,399 | ||
| 2008-12-11 | 2008-12-09 | 6.661 | 8,399 | +2,799 | 0.00% | 55,947 |
| 2008-12-10 | 2008-12-08 | 6.697 | 5,600 | -8,399 | 0.00% | 37,503 |
| 2008-12-09 | 2008-12-05 | 6.179 | 13,999 | +8,399 | 0.00% | 86,500 |
| 2008-12-04 | 2008-12-02 | 6.197 | 5,600 | -16,798 | 0.00% | 34,702 |
| 2008-12-03 | 2008-12-01 | 6.108 | 22,398 | +11,199 | 0.00% | 136,797 |
| 2008-12-02 | 2008-11-28 | 5.822 | 11,199 | -5,600 | 0.00% | 65,199 |
| 2008-12-01 | 2008-11-27 | 5.500 | 16,799 | +5,600 | 0.00% | 92,401 |
| 2008-11-28 | 2008-11-26 | 5.822 | 11,199 | +5,599 | 0.00% | 65,199 |
| 2008-11-27 | 2008-11-25 | 6.125 | 5,600 | -5,599 | 0.00% | 34,302 |
| 2008-11-26 | 2008-11-24 | 6.072 | 11,199 | +5,039 | 0.00% | 67,999 |
| 2008-11-25 | 2008-11-21 | 6.393 | 6,160 | -5,599 | 0.00% | 39,383 |
| 2008-11-21 | 2008-11-19 | 6.036 | 11,759 | -100,793 | 0.00% | 70,979 |
| 2008-11-20 | 2008-11-18 | 5.786 | 112,552 | +95,193 | 0.01% | 651,239 |
| 2008-11-19 | 2008-11-17 | 5.929 | 17,359 | +3,920 | 0.00% | 102,921 |
| 2008-11-18 | 2008-11-14 | 5.983 | 13,439 | +1,680 | 0.00% | 80,400 |
| 2008-11-17 | 2008-11-13 | 6.375 | 11,759 | +5,599 | 0.00% | 74,969 |
| 2008-11-12 | 2008-11-10 | 5.965 | 6,160 | -5,039 | 0.00% | 36,743 |
| 2008-10-09 | 2008-10-06 | 5.340 | 11,199 | -59,916 | 0.00% | 59,799 |
| 2008-10-08 | 2008-10-03 | 5.536 | 71,115 | +59,916 | 0.01% | 393,700 |
| 2008-09-25 | 2008-09-23 | 4.911 | 11,199 | -1,120 | 0.00% | 54,999 |
| 2008-09-23 | 2008-09-19 | 5.268 | 12,319 | -5,600 | 0.00% | 64,899 |
| 2008-09-22 | 2008-09-18 | 4.768 | 17,919 | +6,720 | 0.00% | 85,441 |
| 2008-09-16 | 2008-09-11 | 5.090 | 11,199 | -560 | 0.00% | 56,999 |
| 2008-09-12 | 2008-09-10 | 5.107 | 11,759 | +560 | 0.00% | 60,059 |
| 2008-09-03 | 2008-09-01 | 5.590 | 11,199 | -2,240 | 0.00% | 62,599 |
| 2008-09-02 | 2008-08-29 | 5.590 | 13,439 | -5,600 | 0.00% | 75,120 |
| 2008-09-01 | 2008-08-28 | 5.465 | 19,039 | +1,680 | 0.00% | 104,042 |
| 2008-08-29 | 2008-08-27 | 4.982 | 17,359 | +5,600 | 0.00% | 86,491 |
| 2008-08-27 | 2008-08-25 | 5.161 | 11,759 | +560 | 0.00% | 60,689 |
| 2008-08-26 | 2008-08-21 | 4.697 | 11,199 | 0.00% | 52,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy