History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2025-10-13 | 2025-10-09 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2025-10-10 | 2025-10-08 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-10-08 | 2025-10-03 | 6.020 | 2,000 | +0 | 0.00% | 12,040 |
| 2025-10-06 | 2025-10-02 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-10-03 | 2025-09-30 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-09-30 | 2025-09-26 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-09-29 | 2025-09-25 | 6.063 | 2,000 | +0 | 0.00% | 12,126 |
| 2025-09-26 | 2025-09-24 | 6.134 | 2,000 | +41 | 0.00% | 12,269 |
| 2025-09-25 | 2025-09-23 | 6.155 | 1,959 | +0 | 0.00% | 12,057 |
| 2025-09-24 | 2025-09-22 | 6.196 | 1,959 | +0 | 0.00% | 12,137 |
| 2025-09-23 | 2025-09-19 | 6.206 | 1,959 | +0 | 0.00% | 12,157 |
| 2025-09-22 | 2025-09-18 | 6.134 | 1,959 | +0 | 0.00% | 12,017 |
| 2025-09-19 | 2025-09-17 | 6.298 | 1,959 | +0 | 0.00% | 12,337 |
| 2025-09-18 | 2025-09-16 | 6.236 | 1,959 | +0 | 0.00% | 12,217 |
| 2025-09-17 | 2025-09-15 | 6.226 | 1,959 | +0 | 0.00% | 12,197 |
| 2025-09-16 | 2025-09-12 | 6.298 | 1,959 | +0 | 0.00% | 12,337 |
| 2025-09-15 | 2025-09-11 | 6.359 | 1,959 | +0 | 0.00% | 12,457 |
| 2025-09-12 | 2025-09-10 | 6.114 | 1,959 | +0 | 0.00% | 11,977 |
| 2025-09-11 | 2025-09-09 | 6.134 | 1,959 | +0 | 0.00% | 12,017 |
| 2025-09-10 | 2025-09-08 | 6.185 | 1,959 | +0 | 0.00% | 12,117 |
| 2025-09-09 | 2025-09-05 | 6.124 | 1,959 | +0 | 0.00% | 11,997 |
| 2025-09-08 | 2025-09-04 | 6.042 | 1,959 | +0 | 0.00% | 11,837 |
| 2025-09-05 | 2025-09-03 | 6.053 | 1,959 | +0 | 0.00% | 11,857 |
| 2025-09-04 | 2025-09-02 | 6.104 | 1,959 | +0 | 0.00% | 11,957 |
| 2025-09-03 | 2025-09-01 | 6.216 | 1,959 | +0 | 0.00% | 12,177 |
| 2025-09-02 | 2025-08-29 | 6.400 | 1,959 | +0 | 0.00% | 12,537 |
| 2025-09-01 | 2025-08-28 | 6.451 | 1,959 | +0 | 0.00% | 12,637 |
| 2025-08-29 | 2025-08-27 | 6.430 | 1,959 | +0 | 0.00% | 12,597 |
| 2025-08-28 | 2025-08-26 | 6.512 | 1,959 | +0 | 0.00% | 12,757 |
| 2025-08-27 | 2025-08-25 | 6.492 | 1,959 | +0 | 0.00% | 12,717 |
| 2025-08-26 | 2025-08-22 | 6.267 | 1,959 | +0 | 0.00% | 12,277 |
| 2025-08-25 | 2025-08-21 | 6.277 | 1,959 | +0 | 0.00% | 12,297 |
| 2025-08-22 | 2025-08-20 | 5.930 | 1,959 | +0 | 0.00% | 11,617 |
| 2025-08-21 | 2025-08-19 | 5.879 | 1,959 | +0 | 0.00% | 11,517 |
| 2025-08-20 | 2025-08-18 | 5.859 | 1,959 | +0 | 0.00% | 11,477 |
| 2025-08-19 | 2025-08-15 | 5.777 | 1,959 | +0 | 0.00% | 11,317 |
| 2025-08-18 | 2025-08-14 | 5.849 | 1,959 | +0 | 0.00% | 11,457 |
| 2025-08-15 | 2025-08-13 | 5.838 | 1,959 | +0 | 0.00% | 11,437 |
| 2025-08-14 | 2025-08-12 | 5.828 | 1,959 | +0 | 0.00% | 11,417 |
| 2025-08-13 | 2025-08-11 | 5.736 | 1,959 | +0 | 0.00% | 11,237 |
| 2025-08-12 | 2025-08-08 | 5.757 | 1,959 | +0 | 0.00% | 11,277 |
| 2025-08-11 | 2025-08-07 | 5.716 | 1,959 | +0 | 0.00% | 11,197 |
| 2025-08-08 | 2025-08-06 | 5.655 | 1,959 | +0 | 0.00% | 11,077 |
| 2025-08-07 | 2025-08-05 | 5.614 | 1,959 | +0 | 0.00% | 10,997 |
| 2025-08-06 | 2025-08-04 | 5.501 | 1,959 | +0 | 0.00% | 10,777 |
| 2025-08-05 | 2025-08-01 | 5.522 | 1,959 | +0 | 0.00% | 10,817 |
| 2025-08-04 | 2025-07-31 | 5.553 | 1,959 | +0 | 0.00% | 10,877 |
| 2025-08-01 | 2025-07-30 | 5.746 | 1,959 | +0 | 0.00% | 11,257 |
| 2025-07-31 | 2025-07-29 | 5.716 | 1,959 | +0 | 0.00% | 11,197 |
| 2025-07-30 | 2025-07-28 | 5.726 | 1,959 | +0 | 0.00% | 11,217 |
| 2025-07-29 | 2025-07-25 | 5.787 | 1,959 | +0 | 0.00% | 11,337 |
| 2025-07-28 | 2025-07-24 | 5.849 | 1,959 | +0 | 0.00% | 11,457 |
| 2025-07-25 | 2025-07-23 | 5.889 | 1,959 | +0 | 0.00% | 11,537 |
| 2025-07-24 | 2025-07-22 | 5.940 | 1,959 | +0 | 0.00% | 11,637 |
| 2025-07-23 | 2025-07-21 | 5.644 | 1,959 | +0 | 0.00% | 11,057 |
| 2025-07-22 | 2025-07-18 | 5.522 | 1,959 | -9,798 | 0.00% | 10,817 |
| 2025-07-17 | 2025-07-15 | 5.420 | 11,757 | -9,797 | 0.00% | 63,721 |
| 2025-07-16 | 2025-07-14 | 5.338 | 21,554 | -9,798 | 0.00% | 115,059 |
| 2025-06-20 | 2025-06-18 | 5.477 | 31,352 | +1,440 | 0.00% | 171,730 |
| 2025-05-22 | 2025-05-20 | 5.296 | 29,912 | -9,347 | 0.00% | 158,402 |
| 2025-05-20 | 2025-05-16 | 5.231 | 39,259 | +9,347 | 0.00% | 205,380 |
| 2025-04-03 | 2025-04-01 | 4.953 | 29,912 | +9,348 | 0.00% | 148,162 |
| 2024-11-13 | 2024-11-11 | 5.349 | 20,564 | +4,673 | 0.00% | 109,999 |
| 2024-11-12 | 2024-11-08 | 5.531 | 15,891 | +4,674 | 0.00% | 87,893 |
| 2024-11-11 | 2024-11-07 | 5.670 | 11,217 | +9,348 | 0.00% | 63,601 |
| 2024-06-20 | 2024-06-18 | 5.476 | 1,869 | +83 | 0.00% | 10,235 |
| 2024-05-09 | 2024-05-07 | 4.916 | 1,786 | -17,859 | 0.00% | 8,781 |
| 2024-05-03 | 2024-04-30 | 4.860 | 19,645 | +17,859 | 0.00% | 95,482 |
| 2024-04-22 | 2024-04-18 | 5.118 | 1,786 | -17,859 | 0.00% | 9,141 |
| 2024-03-11 | 2024-03-07 | 4.860 | 19,645 | -4,464 | 0.00% | 95,482 |
| 2023-11-07 | 2023-11-03 | 3.707 | 24,109 | -13,394 | 0.00% | 89,369 |
| 2023-11-01 | 2023-10-30 | 3.707 | 37,503 | +13,394 | 0.00% | 139,019 |
| 2023-06-21 | 2023-06-19 | 5.617 | 24,109 | +1,133 | 0.00% | 135,424 |
| 2023-05-08 | 2023-05-04 | 5.993 | 22,976 | -4,255 | 0.00% | 137,700 |
| 2023-05-05 | 2023-05-03 | 5.958 | 27,231 | +4,255 | 0.00% | 162,241 |
| 2023-05-03 | 2023-04-28 | 5.958 | 22,976 | -4,255 | 0.00% | 136,890 |
| 2023-04-24 | 2023-04-20 | 5.899 | 27,231 | -4,255 | 0.00% | 160,641 |
| 2023-04-13 | 2023-04-11 | 5.711 | 31,486 | -4,255 | 0.00% | 179,822 |
| 2023-04-06 | 2023-04-03 | 5.182 | 35,741 | -8,509 | 0.00% | 185,223 |
| 2023-03-07 | 2023-03-03 | 4.936 | 44,250 | -8,510 | 0.00% | 218,399 |
| 2022-06-22 | 2022-06-20 | 4.026 | 52,760 | +3,486 | 0.00% | 212,435 |
| 2022-03-17 | 2022-03-15 | 3.536 | 49,274 | -15,895 | 0.00% | 174,219 |
| 2022-03-09 | 2022-03-07 | 4.127 | 65,169 | +15,895 | 0.00% | 268,959 |
| 2022-02-07 | 2022-01-31 | 4.479 | 49,274 | -22,253 | 0.00% | 220,719 |
| 2022-01-24 | 2022-01-20 | 4.505 | 71,527 | +22,253 | 0.00% | 322,199 |
| 2021-09-03 | 2021-09-01 | 4.593 | 49,274 | -7,948 | 0.00% | 226,299 |
| 2021-07-16 | 2021-07-14 | 4.316 | 57,222 | -23,842 | 0.00% | 246,961 |
| 2021-07-15 | 2021-07-13 | 4.303 | 81,064 | +23,842 | 0.00% | 348,839 |
| 2021-06-23 | 2021-06-21 | 4.911 | 57,222 | +3,416 | 0.00% | 281,017 |
| 2021-06-15 | 2021-06-10 | 4.911 | 53,806 | -7,473 | 0.00% | 264,241 |
| 2021-05-11 | 2021-05-07 | 4.536 | 61,279 | -7,473 | 0.00% | 277,981 |
| 2021-04-12 | 2021-04-08 | 4.483 | 68,752 | +7,473 | 0.00% | 308,201 |
| 2021-02-24 | 2021-02-22 | 5.112 | 61,279 | -7,473 | 0.00% | 313,241 |
| 2021-01-25 | 2021-01-21 | 5.098 | 68,752 | +11,210 | 0.00% | 350,521 |
| 2021-01-15 | 2021-01-13 | 5.018 | 57,542 | -7,473 | 0.00% | 288,749 |
| 2021-01-07 | 2021-01-05 | 3.747 | 65,015 | -11,210 | 0.00% | 243,599 |
| 2021-01-05 | 2020-12-31 | 3.573 | 76,225 | +11,210 | 0.00% | 272,341 |
| 2020-12-28 | 2020-12-22 | 3.693 | 65,015 | -11,210 | 0.00% | 240,119 |
| 2020-12-22 | 2020-12-18 | 3.680 | 76,225 | +11,210 | 0.00% | 280,501 |
| 2020-06-23 | 2020-06-19 | 5.047 | 65,015 | +2,963 | 0.00% | 328,154 |
| 2020-06-11 | 2020-06-09 | 5.468 | 62,052 | +7,132 | 0.00% | 339,299 |
| 2020-01-16 | 2020-01-14 | 8.258 | 54,920 | -3,566 | 0.00% | 453,531 |
| 2020-01-15 | 2020-01-13 | 8.188 | 58,486 | +3,566 | 0.00% | 478,880 |
| 2019-12-19 | 2019-12-17 | 7.894 | 54,920 | -3,566 | 0.00% | 433,511 |
| 2019-09-24 | 2019-09-20 | 8.188 | 58,486 | -3,566 | 0.00% | 478,880 |
| 2019-07-25 | 2019-07-23 | 8.791 | 62,052 | -3,566 | 0.00% | 545,488 |
| 2019-07-23 | 2019-07-19 | 8.833 | 65,618 | +3,566 | 0.00% | 579,596 |
| 2019-06-28 | 2019-06-26 | 9.539 | 62,052 | +1,586 | 0.00% | 591,941 |
| 2019-05-14 | 2019-05-09 | 9.597 | 60,466 | -3,475 | 0.00% | 580,291 |
| 2019-04-02 | 2019-03-29 | 10.647 | 63,941 | +6,950 | 0.00% | 680,801 |
| 2019-04-01 | 2019-03-28 | 11.583 | 56,991 | -3,475 | 0.00% | 660,102 |
| 2019-03-21 | 2019-03-19 | 11.453 | 60,466 | +3,475 | 0.00% | 692,522 |
| 2019-03-08 | 2019-03-06 | 11.726 | 56,991 | +3,475 | 0.00% | 668,302 |
| 2019-03-04 | 2019-02-28 | 11.856 | 53,516 | -3,475 | 0.00% | 634,483 |
| 2019-02-20 | 2019-02-18 | 11.525 | 56,991 | +3,475 | 0.00% | 656,822 |
| 2018-09-13 | 2018-09-11 | 9.295 | 53,516 | -13,900 | 0.00% | 497,422 |
| 2018-08-29 | 2018-08-27 | 9.698 | 67,416 | -3,475 | 0.00% | 653,780 |
| 2018-08-28 | 2018-08-24 | 9.295 | 70,891 | +3,475 | 0.00% | 658,920 |
| 2018-08-13 | 2018-08-09 | 10.388 | 67,416 | -3,475 | 0.00% | 700,341 |
| 2018-06-05 | 2018-06-01 | 10.412 | 70,891 | +1,825 | 0.00% | 738,097 |
| 2018-05-16 | 2018-05-14 | 10.633 | 69,066 | -6,772 | 0.00% | 734,396 |
| 2018-02-27 | 2018-02-23 | 10.884 | 75,838 | -3,385 | 0.00% | 825,444 |
| 2018-02-26 | 2018-02-22 | 10.663 | 79,223 | +3,385 | 0.00% | 844,738 |
| 2018-02-02 | 2018-01-31 | 11.446 | 75,838 | -3,385 | 0.00% | 868,005 |
| 2018-02-01 | 2018-01-30 | 11.298 | 79,223 | +3,385 | 0.00% | 895,048 |
| 2018-01-30 | 2018-01-26 | 11.815 | 75,838 | +3,386 | 0.00% | 896,005 |
| 2018-01-29 | 2018-01-25 | 11.933 | 72,452 | +3,386 | 0.00% | 864,560 |
| 2018-01-26 | 2018-01-24 | 12.287 | 69,066 | -3,386 | 0.00% | 848,635 |
| 2018-01-18 | 2018-01-16 | 11.800 | 72,452 | -3,386 | 0.00% | 854,930 |
| 2018-01-17 | 2018-01-15 | 11.549 | 75,838 | +3,386 | 0.00% | 875,845 |
| 2018-01-11 | 2018-01-09 | 12.154 | 72,452 | +3,386 | 0.00% | 880,610 |
| 2017-12-07 | 2017-12-05 | 10.678 | 69,066 | -3,386 | 0.00% | 737,456 |
| 2017-11-17 | 2017-11-15 | 10.692 | 72,452 | +3,386 | 0.00% | 774,680 |
| 2017-08-30 | 2017-08-28 | 10.530 | 69,066 | -4,063 | 0.00% | 727,256 |
| 2017-08-28 | 2017-08-24 | 10.116 | 73,129 | +4,063 | 0.00% | 739,799 |
| 2017-08-03 | 2017-08-01 | 10.412 | 69,066 | -9,480 | 0.00% | 719,096 |
| 2017-07-31 | 2017-07-27 | 10.279 | 78,546 | +2,708 | 0.00% | 807,359 |
| 2017-07-28 | 2017-07-26 | 10.220 | 75,838 | +6,772 | 0.00% | 775,044 |
| 2017-06-22 | 2017-06-20 | 10.957 | 69,066 | +2,321 | 0.00% | 756,769 |
| 2017-04-05 | 2017-03-31 | 11.538 | 66,745 | -6,544 | 0.00% | 770,098 |
| 2017-04-03 | 2017-03-30 | 11.553 | 73,289 | +6,544 | 0.00% | 846,722 |
| 2017-02-13 | 2017-02-09 | 11.339 | 66,745 | -3,272 | 0.00% | 756,838 |
| 2017-02-08 | 2017-02-06 | 11.171 | 70,017 | +3,272 | 0.00% | 782,170 |
| 2016-12-15 | 2016-12-13 | 11.156 | 66,745 | -3,272 | 0.00% | 744,598 |
| 2016-12-14 | 2016-12-12 | 11.171 | 70,017 | +3,272 | 0.00% | 782,170 |
| 2016-08-17 | 2016-08-15 | 11.523 | 66,745 | -6,544 | 0.00% | 769,078 |
| 2016-08-11 | 2016-08-09 | 11.248 | 73,289 | +6,544 | 0.00% | 824,322 |
| 2016-06-20 | 2016-06-16 | 10.788 | 66,745 | +1,692 | 0.00% | 720,016 |
| 2016-04-11 | 2016-04-07 | 11.791 | 65,053 | -3,189 | 0.00% | 767,044 |
| 2016-04-07 | 2016-04-05 | 11.650 | 68,242 | +3,189 | 0.00% | 795,016 |
| 2016-03-21 | 2016-03-17 | 12.465 | 65,053 | -3,189 | 0.00% | 810,904 |
| 2016-03-18 | 2016-03-16 | 12.120 | 68,242 | +3,189 | 0.00% | 827,116 |
| 2016-03-15 | 2016-03-11 | 12.575 | 65,053 | -3,189 | 0.00% | 818,044 |
| 2016-01-29 | 2016-01-27 | 10.615 | 68,242 | -3,188 | 0.00% | 724,395 |
| 2016-01-28 | 2016-01-26 | 10.631 | 71,430 | +3,188 | 0.00% | 759,356 |
| 2016-01-26 | 2016-01-22 | 11.352 | 68,242 | -3,188 | 0.00% | 774,685 |
| 2016-01-25 | 2016-01-21 | 10.819 | 71,430 | +3,188 | 0.00% | 772,796 |
| 2016-01-07 | 2016-01-05 | 13.594 | 68,242 | +3,189 | 0.00% | 927,696 |
| 2015-11-03 | 2015-10-30 | 16.055 | 65,053 | +1,964 | 0.00% | 1,044,393 |
| 2015-10-19 | 2015-10-15 | 16.976 | 63,089 | -3,092 | 0.00% | 1,071,003 |
| 2015-10-13 | 2015-10-09 | 16.394 | 66,181 | +3,092 | 0.00% | 1,084,973 |
| 2015-10-05 | 2015-09-30 | 15.844 | 63,089 | -3,092 | 0.00% | 999,602 |
| 2015-09-25 | 2015-09-23 | 15.763 | 66,181 | +3,092 | 0.00% | 1,043,243 |
| 2015-09-11 | 2015-09-09 | 14.874 | 63,089 | -3,092 | 0.00% | 938,402 |
| 2015-09-02 | 2015-08-31 | 14.648 | 66,181 | +3,092 | 0.00% | 969,414 |
| 2015-08-11 | 2015-08-07 | 16.620 | 63,089 | -3,092 | 0.00% | 1,048,563 |
| 2015-08-10 | 2015-08-06 | 15.974 | 66,181 | -3,093 | 0.00% | 1,057,153 |
| 2015-08-04 | 2015-07-31 | 15.812 | 69,274 | +6,185 | 0.00% | 1,095,360 |
| 2015-07-29 | 2015-07-27 | 16.152 | 63,089 | +3,093 | 0.00% | 1,018,982 |
| 2015-07-21 | 2015-07-17 | 17.202 | 59,996 | -3,093 | 0.00% | 1,032,076 |
| 2015-07-16 | 2015-07-14 | 17.105 | 63,089 | +3,093 | 0.00% | 1,079,163 |
| 2015-07-07 | 2015-07-03 | 17.623 | 59,996 | +6,185 | 0.00% | 1,057,295 |
| 2015-07-06 | 2015-07-02 | 18.334 | 53,811 | +6,185 | 0.00% | 986,579 |
| 2015-06-19 | 2015-06-17 | 19.240 | 47,626 | -15,463 | 0.00% | 916,302 |
| 2015-06-18 | 2015-06-16 | 17.849 | 63,089 | +12,371 | 0.00% | 1,126,083 |
| 2015-06-12 | 2015-06-10 | 21.050 | 50,718 | +3,092 | 0.00% | 1,067,630 |
| 2015-04-30 | 2015-04-28 | 25.319 | 47,626 | +1,237 | 0.00% | 1,205,823 |
| 2015-04-22 | 2015-04-20 | 28.617 | 46,389 | +3,093 | 0.00% | 1,327,504 |
| 2015-04-16 | 2015-04-14 | 28.455 | 43,296 | -3,093 | 0.00% | 1,231,992 |
| 2015-04-10 | 2015-04-08 | 23.928 | 46,389 | -6,185 | 0.00% | 1,110,003 |
| 2015-03-19 | 2015-03-17 | 15.327 | 52,574 | -3,093 | 0.00% | 805,799 |
| 2015-03-17 | 2015-03-13 | 15.101 | 55,667 | +3,093 | 0.00% | 840,606 |
| 2015-03-16 | 2015-03-12 | 15.230 | 52,574 | -3,093 | 0.00% | 800,699 |
| 2015-03-12 | 2015-03-10 | 15.117 | 55,667 | +3,093 | 0.00% | 841,506 |
| 2015-03-09 | 2015-03-05 | 15.715 | 52,574 | -6,185 | 0.00% | 826,199 |
| 2015-03-05 | 2015-03-03 | 15.020 | 58,759 | +6,185 | 0.00% | 882,547 |
| 2015-03-02 | 2015-02-26 | 16.168 | 52,574 | -3,093 | 0.00% | 849,999 |
| 2015-02-16 | 2015-02-12 | 15.505 | 55,667 | -3,092 | 0.00% | 863,106 |
| 2015-02-11 | 2015-02-09 | 14.519 | 58,759 | -3,093 | 0.00% | 853,097 |
| 2015-02-10 | 2015-02-06 | 14.632 | 61,852 | +3,093 | 0.00% | 905,003 |
| 2015-02-05 | 2015-02-03 | 15.117 | 58,759 | -3,093 | 0.00% | 888,247 |
| 2015-02-03 | 2015-01-30 | 15.246 | 61,852 | +3,093 | 0.00% | 943,003 |
| 2015-01-28 | 2015-01-26 | 16.103 | 58,759 | +6,185 | 0.00% | 946,196 |
| 2015-01-22 | 2015-01-20 | 16.653 | 52,574 | -3,093 | 0.00% | 875,499 |
| 2015-01-21 | 2015-01-19 | 16.038 | 55,667 | +3,093 | 0.00% | 892,806 |
| 2015-01-16 | 2015-01-14 | 16.426 | 52,574 | -3,093 | 0.00% | 863,599 |
| 2015-01-09 | 2015-01-07 | 16.620 | 55,667 | +3,093 | 0.00% | 925,206 |
| 2015-01-08 | 2015-01-06 | 17.041 | 52,574 | +3,093 | 0.00% | 895,899 |
| 2015-01-06 | 2015-01-02 | 19.919 | 49,481 | -3,093 | 0.00% | 985,591 |
| 2015-01-05 | 2014-12-31 | 16.879 | 52,574 | -10,515 | 0.00% | 887,399 |
| 2014-10-13 | 2014-10-09 | 11.705 | 63,089 | -6,185 | 0.01% | 738,482 |
| 2014-10-09 | 2014-10-07 | 11.301 | 69,274 | -6,185 | 0.01% | 782,880 |
| 2014-10-07 | 2014-10-03 | 11.091 | 75,459 | +3,092 | 0.01% | 836,918 |
| 2014-10-06 | 2014-09-30 | 11.043 | 72,367 | +6,186 | 0.01% | 799,114 |
| 2014-10-03 | 2014-09-29 | 11.220 | 66,181 | +3,092 | 0.01% | 742,575 |
| 2014-09-29 | 2014-09-25 | 11.366 | 63,089 | -6,185 | 0.01% | 717,062 |
| 2014-09-26 | 2014-09-24 | 11.172 | 69,274 | +6,185 | 0.01% | 773,920 |
| 2014-08-29 | 2014-08-27 | 11.317 | 63,089 | -6,185 | 0.01% | 714,002 |
| 2014-08-28 | 2014-08-26 | 11.188 | 69,274 | +6,185 | 0.01% | 775,040 |
| 2014-06-18 | 2014-06-16 | 10.148 | 63,089 | +1,174 | 0.01% | 640,238 |
| 2014-05-23 | 2014-05-21 | 9.489 | 61,915 | -3,035 | 0.01% | 587,524 |
| 2014-05-12 | 2014-05-08 | 9.819 | 64,950 | -3,035 | 0.01% | 637,724 |
| 2014-05-08 | 2014-05-05 | 9.654 | 67,985 | +6,070 | 0.01% | 656,324 |
| 2014-05-07 | 2014-05-02 | 10.198 | 61,915 | -3,035 | 0.01% | 631,385 |
| 2014-05-05 | 2014-04-30 | 9.324 | 64,950 | +3,035 | 0.01% | 605,624 |
| 2014-03-26 | 2014-03-24 | 10.412 | 61,915 | +6,070 | 0.01% | 644,645 |
| 2014-03-25 | 2014-03-21 | 10.560 | 55,845 | -3,035 | 0.00% | 589,725 |
| 2014-03-20 | 2014-03-18 | 10.379 | 58,880 | -3,035 | 0.00% | 611,105 |
| 2014-01-27 | 2014-01-23 | 10.395 | 61,915 | -6,070 | 0.01% | 643,625 |
| 2013-12-18 | 2013-12-16 | 10.560 | 67,985 | +6,070 | 0.01% | 717,924 |
| 2013-12-16 | 2013-12-12 | 11.087 | 61,915 | -6,070 | 0.01% | 686,465 |
| 2013-12-13 | 2013-12-11 | 10.857 | 67,985 | +6,070 | 0.01% | 738,084 |
| 2013-11-15 | 2013-11-13 | 11.351 | 61,915 | +3,035 | 0.01% | 702,785 |
| 2013-10-24 | 2013-10-22 | 10.181 | 58,880 | -3,035 | 0.00% | 599,465 |
| 2013-10-10 | 2013-10-08 | 8.979 | 61,915 | -6,677 | 0.01% | 555,904 |
| 2013-10-09 | 2013-10-07 | 8.847 | 68,592 | +6,677 | 0.01% | 606,813 |
| 2013-09-26 | 2013-09-24 | 9.127 | 61,915 | +3,035 | 0.01% | 565,084 |
| 2013-09-04 | 2013-09-02 | 9.440 | 58,880 | -3,035 | 0.00% | 555,814 |
| 2013-09-03 | 2013-08-30 | 9.292 | 61,915 | +3,035 | 0.01% | 575,284 |
| 2013-07-25 | 2013-07-23 | 8.583 | 58,880 | -3,035 | 0.00% | 505,374 |
| 2013-07-15 | 2013-07-11 | 7.232 | 61,915 | -9,105 | 0.01% | 447,783 |
| 2013-07-11 | 2013-07-09 | 6.952 | 71,020 | +4,856 | 0.01% | 493,743 |
| 2013-07-10 | 2013-07-08 | 7.035 | 66,164 | +4,249 | 0.01% | 465,433 |
| 2013-06-21 | 2013-06-19 | 8.171 | 61,915 | -3,035 | 0.01% | 505,924 |
| 2013-06-20 | 2013-06-18 | 8.204 | 64,950 | +3,035 | 0.01% | 532,863 |
| 2013-06-03 | 2013-05-30 | 9.600 | 61,915 | +1,245 | 0.01% | 594,375 |
| 2013-05-27 | 2013-05-23 | 9.398 | 60,670 | -5,948 | 0.01% | 570,183 |
| 2013-05-10 | 2013-05-08 | 9.533 | 66,618 | -2,974 | 0.01% | 635,043 |
| 2013-05-09 | 2013-05-07 | 9.264 | 69,592 | -2,974 | 0.01% | 644,673 |
| 2013-05-06 | 2013-05-02 | 8.759 | 72,566 | -2,974 | 0.01% | 635,622 |
| 2013-05-02 | 2013-04-29 | 8.423 | 75,540 | +2,974 | 0.01% | 636,272 |
| 2013-04-30 | 2013-04-26 | 8.642 | 72,566 | -7,137 | 0.01% | 627,082 |
| 2013-04-29 | 2013-04-25 | 8.608 | 79,703 | +4,163 | 0.01% | 686,077 |
| 2013-04-25 | 2013-04-23 | 8.574 | 75,540 | +2,974 | 0.01% | 647,702 |
| 2013-04-23 | 2013-04-19 | 8.642 | 72,566 | -2,974 | 0.01% | 627,082 |
| 2013-04-19 | 2013-04-17 | 8.524 | 75,540 | +2,974 | 0.01% | 643,892 |
| 2013-04-18 | 2013-04-16 | 8.759 | 72,566 | -2,974 | 0.01% | 635,622 |
| 2013-04-17 | 2013-04-15 | 8.625 | 75,540 | +2,974 | 0.01% | 651,512 |
| 2013-04-16 | 2013-04-12 | 8.826 | 72,566 | +5,948 | 0.01% | 640,502 |
| 2013-04-12 | 2013-04-10 | 9.398 | 66,618 | -5,948 | 0.01% | 626,083 |
| 2013-04-09 | 2013-04-05 | 8.675 | 72,566 | -5,948 | 0.01% | 629,522 |
| 2013-04-08 | 2013-04-03 | 8.557 | 78,514 | +2,974 | 0.01% | 671,882 |
| 2013-04-05 | 2013-04-02 | 8.995 | 75,540 | +2,974 | 0.01% | 679,452 |
| 2013-04-02 | 2013-03-27 | 9.331 | 72,566 | -4,163 | 0.01% | 677,103 |
| 2013-03-28 | 2013-03-26 | 9.095 | 76,729 | +2,974 | 0.01% | 697,887 |
| 2013-03-26 | 2013-03-22 | 9.566 | 73,755 | +1,189 | 0.01% | 705,557 |
| 2013-03-13 | 2013-03-11 | 10.222 | 72,566 | +2,974 | 0.01% | 741,763 |
| 2013-03-11 | 2013-03-07 | 10.356 | 69,592 | -2,974 | 0.01% | 720,723 |
| 2013-03-08 | 2013-03-06 | 10.323 | 72,566 | +2,974 | 0.01% | 749,083 |
| 2013-03-04 | 2013-02-28 | 10.676 | 69,592 | -2,974 | 0.01% | 742,953 |
| 2013-02-26 | 2013-02-22 | 10.457 | 72,566 | +2,974 | 0.01% | 758,843 |
| 2013-02-15 | 2013-02-08 | 11.012 | 69,592 | -2,974 | 0.01% | 766,353 |
| 2013-02-14 | 2013-02-07 | 10.928 | 72,566 | +2,974 | 0.01% | 793,003 |
| 2013-01-23 | 2013-01-21 | 11.500 | 69,592 | +5,948 | 0.01% | 800,283 |
| 2013-01-18 | 2013-01-16 | 11.617 | 63,644 | +2,974 | 0.01% | 739,373 |
| 2013-01-17 | 2013-01-15 | 11.752 | 60,670 | -2,974 | 0.01% | 712,983 |
| 2013-01-15 | 2013-01-11 | 11.634 | 63,644 | +2,974 | 0.01% | 740,443 |
| 2013-01-11 | 2013-01-09 | 11.769 | 60,670 | -5,948 | 0.01% | 714,003 |
| 2013-01-10 | 2013-01-08 | 11.769 | 66,618 | +5,948 | 0.01% | 784,003 |
| 2013-01-08 | 2013-01-04 | 12.004 | 60,670 | -32,714 | 0.01% | 728,283 |
| 2013-01-04 | 2013-01-02 | 11.752 | 93,384 | -5,948 | 0.01% | 1,097,433 |
| 2013-01-03 | 2012-12-31 | 11.365 | 99,332 | +2,974 | 0.01% | 1,128,922 |
| 2012-12-14 | 2012-12-12 | 11.466 | 96,358 | +5,948 | 0.01% | 1,104,843 |
| 2012-12-13 | 2012-12-11 | 11.500 | 90,410 | +29,740 | 0.01% | 1,039,683 |
| 2012-12-04 | 2012-11-30 | 11.012 | 60,670 | -5,948 | 0.01% | 668,103 |
| 2012-11-30 | 2012-11-28 | 10.827 | 66,618 | +5,948 | 0.01% | 721,283 |
| 2012-11-27 | 2012-11-23 | 11.281 | 60,670 | -2,974 | 0.01% | 684,423 |
| 2012-11-26 | 2012-11-22 | 11.096 | 63,644 | -34,498 | 0.01% | 706,203 |
| 2012-11-23 | 2012-11-21 | 10.726 | 98,142 | +2,974 | 0.01% | 1,052,698 |
| 2012-11-22 | 2012-11-20 | 10.911 | 95,168 | +4,758 | 0.01% | 1,038,398 |
| 2012-11-21 | 2012-11-19 | 11.416 | 90,410 | -2,974 | 0.01% | 1,032,083 |
| 2012-11-20 | 2012-11-16 | 11.130 | 93,384 | +2,974 | 0.01% | 1,039,343 |
| 2012-11-16 | 2012-11-14 | 11.214 | 90,410 | +20,818 | 0.01% | 1,013,843 |
| 2012-11-15 | 2012-11-13 | 10.911 | 69,592 | +8,922 | 0.01% | 759,333 |
| 2012-11-02 | 2012-10-31 | 10.121 | 60,670 | -2,974 | 0.01% | 614,043 |
| 2012-10-31 | 2012-10-29 | 9.398 | 63,644 | -5,948 | 0.01% | 598,133 |
| 2012-10-29 | 2012-10-25 | 9.280 | 69,592 | +5,948 | 0.01% | 645,843 |
| 2012-10-19 | 2012-10-17 | 9.633 | 63,644 | -8,922 | 0.01% | 613,113 |
| 2012-10-17 | 2012-10-15 | 9.264 | 72,566 | +2,974 | 0.01% | 672,222 |
| 2012-10-16 | 2012-10-12 | 9.516 | 69,592 | -2,974 | 0.01% | 662,223 |
| 2012-10-11 | 2012-10-09 | 8.894 | 72,566 | -2,974 | 0.01% | 645,382 |
| 2012-10-09 | 2012-10-05 | 8.625 | 75,540 | -5,948 | 0.01% | 651,512 |
| 2012-10-08 | 2012-10-04 | 8.423 | 81,488 | +5,948 | 0.01% | 686,372 |
| 2012-09-20 | 2012-09-18 | 8.944 | 75,540 | +5,948 | 0.01% | 675,642 |
| 2012-09-19 | 2012-09-17 | 9.230 | 69,592 | +2,974 | 0.01% | 642,333 |
| 2012-09-18 | 2012-09-14 | 9.499 | 66,618 | -2,974 | 0.01% | 632,803 |
| 2012-09-10 | 2012-09-06 | 8.742 | 69,592 | -8,922 | 0.01% | 608,402 |
| 2012-09-06 | 2012-09-04 | 8.104 | 78,514 | +8,922 | 0.01% | 636,242 |
| 2012-08-28 | 2012-08-24 | 9.280 | 69,592 | +2,974 | 0.01% | 645,843 |
| 2012-08-21 | 2012-08-17 | 9.886 | 66,618 | -5,948 | 0.01% | 658,563 |
| 2012-08-17 | 2012-08-15 | 9.331 | 72,566 | +2,974 | 0.01% | 677,103 |
| 2012-08-10 | 2012-08-08 | 9.381 | 69,592 | +2,974 | 0.01% | 652,863 |
| 2012-08-09 | 2012-08-07 | 9.633 | 66,618 | +5,948 | 0.01% | 641,763 |
| 2012-07-17 | 2012-07-13 | 9.280 | 60,670 | -5,948 | 0.01% | 563,043 |
| 2012-07-16 | 2012-07-12 | 9.180 | 66,618 | +5,948 | 0.01% | 611,523 |
| 2012-07-13 | 2012-07-11 | 9.432 | 60,670 | -5,948 | 0.01% | 572,223 |
| 2012-07-11 | 2012-07-09 | 8.978 | 66,618 | +2,379 | 0.01% | 598,083 |
| 2012-07-10 | 2012-07-06 | 9.499 | 64,239 | +3,569 | 0.01% | 610,205 |
| 2012-06-04 | 2012-05-31 | 10.422 | 60,670 | +2,974 | 0.01% | 632,285 |
| 2012-06-01 | 2012-05-30 | 10.771 | 57,696 | +2,130 | 0.00% | 621,434 |
| 2012-05-30 | 2012-05-28 | 10.684 | 55,566 | -4,010 | 0.00% | 593,642 |
| 2012-05-29 | 2012-05-25 | 10.544 | 59,576 | +4,010 | 0.01% | 628,163 |
| 2012-05-25 | 2012-05-23 | 10.788 | 55,566 | -2,864 | 0.00% | 599,462 |
| 2012-05-14 | 2012-05-10 | 10.038 | 58,430 | -5,728 | 0.01% | 586,500 |
| 2012-05-11 | 2012-05-09 | 10.090 | 64,158 | +5,728 | 0.01% | 647,356 |
| 2012-05-10 | 2012-05-08 | 10.492 | 58,430 | -5,728 | 0.01% | 613,020 |
| 2012-05-09 | 2012-05-07 | 10.317 | 64,158 | +5,728 | 0.01% | 661,916 |
| 2012-04-17 | 2012-04-13 | 9.601 | 58,430 | -5,728 | 0.01% | 561,000 |
| 2012-03-29 | 2012-03-27 | 9.409 | 64,158 | -5,729 | 0.01% | 603,676 |
| 2012-03-28 | 2012-03-26 | 9.008 | 69,887 | -5,728 | 0.01% | 629,521 |
| 2012-03-26 | 2012-03-22 | 9.060 | 75,615 | -5,729 | 0.01% | 685,077 |
| 2012-03-15 | 2012-03-13 | 9.601 | 81,344 | -2,864 | 0.01% | 781,003 |
| 2012-03-14 | 2012-03-12 | 9.462 | 84,208 | +2,864 | 0.01% | 796,741 |
| 2012-03-07 | 2012-03-05 | 10.073 | 81,344 | +11,457 | 0.01% | 819,343 |
| 2012-03-06 | 2012-03-02 | 10.579 | 69,887 | -5,728 | 0.01% | 739,322 |
| 2012-03-02 | 2012-02-29 | 10.631 | 75,615 | -1,146 | 0.01% | 803,877 |
| 2012-03-01 | 2012-02-28 | 10.439 | 76,761 | +1,146 | 0.01% | 801,320 |
| 2012-02-28 | 2012-02-24 | 10.649 | 75,615 | -4,583 | 0.01% | 805,197 |
| 2012-02-27 | 2012-02-23 | 10.125 | 80,198 | +4,583 | 0.01% | 812,000 |
| 2012-02-22 | 2012-02-20 | 10.352 | 75,615 | +5,728 | 0.01% | 782,757 |
| 2012-02-21 | 2012-02-17 | 10.492 | 69,887 | -5,728 | 0.01% | 733,222 |
| 2012-02-20 | 2012-02-16 | 10.369 | 75,615 | +5,728 | 0.01% | 784,077 |
| 2012-02-17 | 2012-02-15 | 9.933 | 69,887 | -11,457 | 0.01% | 694,181 |
| 2012-01-19 | 2012-01-17 | 8.379 | 81,344 | -4,010 | 0.01% | 681,602 |
| 2012-01-13 | 2012-01-11 | 7.943 | 85,354 | -5,728 | 0.01% | 677,953 |
| 2012-01-09 | 2012-01-05 | 7.506 | 91,082 | -5,728 | 0.01% | 683,700 |
| 2012-01-06 | 2012-01-04 | 7.367 | 96,810 | +5,728 | 0.01% | 713,176 |
| 2011-12-30 | 2011-12-28 | 7.960 | 91,082 | +26,924 | 0.01% | 725,040 |
| 2011-12-29 | 2011-12-23 | 9.008 | 64,158 | +5,728 | 0.01% | 577,916 |
| 2011-12-28 | 2011-12-22 | 9.060 | 58,430 | -5,728 | 0.01% | 529,380 |
| 2011-11-16 | 2011-11-14 | 9.060 | 64,158 | -5,729 | 0.01% | 581,276 |
| 2011-11-10 | 2011-11-08 | 8.187 | 69,887 | +5,729 | 0.01% | 572,181 |
| 2011-10-13 | 2011-10-11 | 5.254 | 64,158 | -20,050 | 0.01% | 337,118 |
| 2011-10-04 | 2011-09-30 | 4.888 | 84,208 | +11,457 | 0.01% | 411,600 |
| 2011-09-07 | 2011-09-05 | 7.349 | 72,751 | +5,728 | 0.01% | 534,669 |
| 2011-08-29 | 2011-08-25 | 7.821 | 67,023 | -2,291 | 0.01% | 524,163 |
| 2011-08-26 | 2011-08-24 | 7.751 | 69,314 | +2,291 | 0.01% | 537,240 |
| 2011-08-24 | 2011-08-22 | 7.908 | 67,023 | +2,865 | 0.01% | 530,013 |
| 2011-08-23 | 2011-08-19 | 8.152 | 64,158 | +2,864 | 0.01% | 523,037 |
| 2011-08-22 | 2011-08-18 | 8.519 | 61,294 | -5,729 | 0.01% | 522,158 |
| 2011-08-19 | 2011-08-17 | 8.275 | 67,023 | +5,729 | 0.01% | 554,583 |
| 2011-08-18 | 2011-08-16 | 8.362 | 61,294 | -28,642 | 0.01% | 512,528 |
| 2011-08-17 | 2011-08-15 | 7.960 | 89,936 | -68,742 | 0.01% | 715,917 |
| 2011-08-12 | 2011-08-10 | 8.292 | 158,678 | +1,719 | 0.01% | 1,315,754 |
| 2011-08-11 | 2011-08-09 | 8.344 | 156,959 | +1,146 | 0.01% | 1,309,720 |
| 2011-08-10 | 2011-08-08 | 8.659 | 155,813 | -2,865 | 0.01% | 1,349,117 |
| 2011-08-08 | 2011-08-04 | 9.357 | 158,678 | +11,457 | 0.01% | 1,484,724 |
| 2011-08-05 | 2011-08-03 | 9.060 | 147,221 | +57,285 | 0.01% | 1,333,833 |
| 2011-08-03 | 2011-08-01 | 9.462 | 89,936 | +5,728 | 0.01% | 850,937 |
| 2011-08-01 | 2011-07-28 | 10.090 | 84,208 | +5,729 | 0.01% | 849,661 |
| 2011-07-29 | 2011-07-27 | 10.177 | 78,479 | -2,865 | 0.01% | 798,705 |
| 2011-07-28 | 2011-07-26 | 10.300 | 81,344 | +5,729 | 0.01% | 837,803 |
| 2011-07-27 | 2011-07-25 | 10.439 | 75,615 | +13,175 | 0.01% | 789,357 |
| 2011-07-22 | 2011-07-20 | 11.853 | 62,440 | -3,437 | 0.01% | 740,111 |
| 2011-07-20 | 2011-07-18 | 11.434 | 65,877 | +1,719 | 0.01% | 753,251 |
| 2011-07-19 | 2011-07-15 | 11.783 | 64,158 | +5,728 | 0.01% | 755,995 |
| 2011-06-24 | 2011-06-22 | 12.778 | 58,430 | -4,010 | 0.01% | 746,640 |
| 2011-06-23 | 2011-06-21 | 12.831 | 62,440 | +4,010 | 0.01% | 801,151 |
| 2011-06-09 | 2011-06-07 | 13.494 | 58,430 | -2,864 | 0.01% | 788,460 |
| 2011-06-07 | 2011-06-02 | 13.162 | 61,294 | +2,864 | 0.01% | 806,777 |
| 2011-06-02 | 2011-05-31 | 13.564 | 58,430 | -2,864 | 0.01% | 792,540 |
| 2011-05-31 | 2011-05-27 | 13.337 | 61,294 | -5,729 | 0.01% | 817,477 |
| 2011-05-13 | 2011-05-11 | 13.931 | 67,023 | -8,592 | 0.01% | 933,665 |
| 2011-05-09 | 2011-05-05 | 13.040 | 75,615 | +5,728 | 0.01% | 986,036 |
| 2011-05-06 | 2011-05-04 | 13.651 | 69,887 | +2,864 | 0.01% | 954,042 |
| 2011-04-29 | 2011-04-27 | 15.009 | 67,023 | +5,729 | 0.01% | 1,005,969 |
| 2011-04-28 | 2011-04-26 | 15.536 | 61,294 | +342 | 0.01% | 952,261 |
| 2011-03-23 | 2011-03-21 | 14.342 | 60,952 | -2,848 | 0.01% | 874,188 |
| 2011-03-18 | 2011-03-16 | 14.079 | 63,800 | -2,849 | 0.01% | 898,234 |
| 2011-03-17 | 2011-03-15 | 13.816 | 66,649 | +2,849 | 0.01% | 920,795 |
| 2011-03-16 | 2011-03-14 | 14.202 | 63,800 | +2,848 | 0.01% | 906,074 |
| 2011-03-08 | 2011-03-04 | 14.939 | 60,952 | -10,254 | 0.01% | 910,568 |
| 2011-03-07 | 2011-03-03 | 14.377 | 71,206 | -2,848 | 0.01% | 1,023,753 |
| 2011-03-04 | 2011-03-02 | 14.290 | 74,054 | +13,102 | 0.01% | 1,058,200 |
| 2011-03-02 | 2011-02-28 | 15.167 | 60,952 | -5,697 | 0.01% | 924,478 |
| 2011-03-01 | 2011-02-25 | 14.851 | 66,649 | -5,126 | 0.01% | 989,826 |
| 2011-02-28 | 2011-02-24 | 14.395 | 71,775 | +2,848 | 0.01% | 1,033,194 |
| 2011-02-25 | 2011-02-23 | 14.922 | 68,927 | +7,975 | 0.01% | 1,028,497 |
| 2011-02-24 | 2011-02-22 | 15.659 | 60,952 | +8,545 | 0.01% | 954,437 |
| 2011-02-17 | 2011-02-15 | 16.484 | 52,407 | +1,139 | 0.00% | 863,872 |
| 2011-02-10 | 2011-02-08 | 18.819 | 51,268 | +6,266 | 0.00% | 964,797 |
| 2011-01-18 | 2011-01-14 | 19.100 | 45,002 | +2,848 | 0.00% | 859,519 |
| 2011-01-17 | 2011-01-13 | 19.275 | 42,154 | -5,696 | 0.00% | 812,523 |
| 2011-01-11 | 2011-01-07 | 18.678 | 47,850 | +7,975 | 0.00% | 893,754 |
| 2011-01-10 | 2011-01-06 | 19.626 | 39,875 | -5,697 | 0.00% | 782,595 |
| 2010-12-30 | 2010-12-28 | 17.555 | 45,572 | +2,849 | 0.00% | 800,005 |
| 2010-12-29 | 2010-12-24 | 17.976 | 42,723 | -2,849 | 0.00% | 767,991 |
| 2010-11-02 | 2010-10-29 | 13.851 | 45,572 | -11,393 | 0.00% | 631,204 |
| 2010-11-01 | 2010-10-28 | 13.394 | 56,965 | +11,393 | 0.00% | 763,005 |
| 2010-10-18 | 2010-10-14 | 13.798 | 45,572 | -5,696 | 0.00% | 628,804 |
| 2010-10-15 | 2010-10-13 | 12.991 | 51,268 | -5,697 | 0.00% | 665,998 |
| 2010-10-11 | 2010-10-07 | 12.271 | 56,965 | +7,406 | 0.00% | 699,004 |
| 2010-10-07 | 2010-10-05 | 12.446 | 49,559 | +3,987 | 0.00% | 616,827 |
| 2010-09-27 | 2010-09-22 | 12.429 | 45,572 | -6,266 | 0.00% | 566,404 |
| 2010-09-24 | 2010-09-21 | 12.253 | 51,838 | +6,266 | 0.00% | 635,182 |
| 2010-09-06 | 2010-09-02 | 11.779 | 45,572 | -11,393 | 0.00% | 536,803 |
| 2010-07-16 | 2010-07-14 | 10.779 | 56,965 | +11,393 | 0.00% | 614,004 |
| 2010-07-15 | 2010-07-13 | 10.884 | 45,572 | -11,393 | 0.00% | 496,003 |
| 2010-06-21 | 2010-06-17 | 9.778 | 56,965 | -2,848 | 0.00% | 557,004 |
| 2010-06-04 | 2010-06-02 | 9.532 | 59,813 | -11,393 | 0.01% | 570,151 |
| 2010-06-03 | 2010-06-01 | 9.128 | 71,206 | +11,393 | 0.01% | 650,002 |
| 2010-06-01 | 2010-05-28 | 9.304 | 59,813 | -11,393 | 0.01% | 556,501 |
| 2010-05-31 | 2010-05-27 | 9.286 | 71,206 | +11,393 | 0.01% | 661,252 |
| 2010-05-13 | 2010-05-11 | 10.347 | 59,813 | +449 | 0.01% | 618,899 |
| 2010-04-19 | 2010-04-15 | 10.471 | 59,364 | +2,827 | 0.01% | 621,603 |
| 2010-04-13 | 2010-04-09 | 10.577 | 56,537 | -5,654 | 0.00% | 598,001 |
| 2010-04-09 | 2010-04-07 | 10.683 | 62,191 | +5,654 | 0.01% | 664,405 |
| 2009-11-27 | 2009-11-25 | 8.897 | 56,537 | -5,654 | 0.00% | 503,001 |
| 2009-09-21 | 2009-09-17 | 7.482 | 62,191 | +1,131 | 0.01% | 465,303 |
| 2009-08-21 | 2009-08-19 | 7.411 | 61,060 | -4,523 | 0.01% | 452,521 |
| 2009-08-20 | 2009-08-18 | 7.570 | 65,583 | -1,131 | 0.01% | 496,482 |
| 2009-08-19 | 2009-08-17 | 7.482 | 66,714 | +6,785 | 0.01% | 499,144 |
| 2009-08-13 | 2009-08-11 | 8.384 | 59,929 | +3,392 | 0.01% | 502,439 |
| 2009-08-11 | 2009-08-07 | 8.525 | 56,537 | -3,392 | 0.00% | 482,001 |
| 2009-06-23 | 2009-06-19 | 8.313 | 59,929 | -11,307 | 0.01% | 498,199 |
| 2009-06-22 | 2009-06-18 | 7.942 | 71,236 | +11,307 | 0.01% | 565,736 |
| 2009-06-19 | 2009-06-17 | 8.331 | 59,929 | -16,961 | 0.01% | 499,259 |
| 2009-06-18 | 2009-06-16 | 8.242 | 76,890 | -16,961 | 0.01% | 633,759 |
| 2009-06-08 | 2009-06-04 | 8.136 | 93,851 | +16,961 | 0.01% | 763,598 |
| 2009-06-05 | 2009-06-03 | 8.331 | 76,890 | +3,392 | 0.01% | 640,559 |
| 2009-06-04 | 2009-06-02 | 8.048 | 73,498 | +16,961 | 0.01% | 591,500 |
| 2009-05-14 | 2009-05-12 | 6.572 | 56,537 | +541 | 0.00% | 371,555 |
| 2009-05-12 | 2009-05-08 | 6.822 | 55,996 | +55,996 | 0.00% | 381,999 |
| 2009-05-08 | 2009-05-06 | 6.822 | 0 | -78,395 | ||
| 2009-05-07 | 2009-05-05 | 6.304 | 78,395 | +33,598 | 0.01% | 494,203 |
| 2009-05-06 | 2009-05-04 | 6.608 | 44,797 | -22,398 | 0.00% | 296,001 |
| 2009-05-05 | 2009-04-30 | 6.268 | 67,195 | +11,199 | 0.01% | 421,198 |
| 2009-05-04 | 2009-04-29 | 6.358 | 55,996 | +5,600 | 0.00% | 355,999 |
| 2009-04-29 | 2009-04-27 | 6.411 | 50,396 | +33,597 | 0.00% | 323,097 |
| 2009-04-28 | 2009-04-24 | 6.893 | 16,799 | +16,799 | 0.00% | 115,801 |
| 2009-04-27 | 2009-04-23 | 7.161 | 0 | -27,998 | ||
| 2009-04-24 | 2009-04-22 | 6.608 | 27,998 | +27,998 | 0.00% | 185,000 |
| 2008-12-19 | 2008-12-17 | 7.501 | 0 | -11,199 | ||
| 2008-12-16 | 2008-12-12 | 6.429 | 11,199 | +11,199 | 0.00% | 71,999 |
| 2008-12-12 | 2008-12-10 | 7.340 | 0 | -11,199 | ||
| 2008-11-13 | 2008-11-11 | 5.572 | 11,199 | -5,600 | 0.00% | 62,399 |
| 2008-10-16 | 2008-10-14 | 5.358 | 16,799 | +11,199 | 0.00% | 90,001 |
| 2008-08-26 | 2008-08-21 | 4.697 | 5,600 | 0.00% | 26,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy