History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 202,000 | +0 | 0.00% | 1,276,640 |
| 2025-10-13 | 2025-10-09 | 6.310 | 202,000 | +0 | 0.00% | 1,274,620 |
| 2025-10-10 | 2025-10-08 | 6.000 | 202,000 | +0 | 0.00% | 1,212,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 202,000 | +0 | 0.00% | 1,199,880 |
| 2025-10-08 | 2025-10-03 | 6.020 | 202,000 | +0 | 0.00% | 1,216,040 |
| 2025-10-06 | 2025-10-02 | 5.930 | 202,000 | +0 | 0.00% | 1,197,860 |
| 2025-10-03 | 2025-09-30 | 6.000 | 202,000 | +0 | 0.00% | 1,212,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 202,000 | +0 | 0.00% | 1,183,720 |
| 2025-09-30 | 2025-09-26 | 5.820 | 202,000 | +0 | 0.00% | 1,175,640 |
| 2025-09-29 | 2025-09-25 | 6.063 | 202,000 | +0 | 0.00% | 1,224,696 |
| 2025-09-26 | 2025-09-24 | 6.134 | 202,000 | +4,093 | 0.00% | 1,239,128 |
| 2025-09-25 | 2025-09-23 | 6.155 | 197,907 | +0 | 0.00% | 1,218,061 |
| 2025-09-24 | 2025-09-22 | 6.196 | 197,907 | +0 | 0.00% | 1,226,141 |
| 2025-09-23 | 2025-09-19 | 6.206 | 197,907 | +0 | 0.00% | 1,228,161 |
| 2025-09-22 | 2025-09-18 | 6.134 | 197,907 | +0 | 0.00% | 1,214,021 |
| 2025-09-19 | 2025-09-17 | 6.298 | 197,907 | +0 | 0.00% | 1,246,341 |
| 2025-09-18 | 2025-09-16 | 6.236 | 197,907 | -1,959 | 0.00% | 1,234,221 |
| 2025-08-25 | 2025-08-21 | 6.277 | 199,866 | -19,595 | 0.00% | 1,254,598 |
| 2025-06-20 | 2025-06-18 | 5.477 | 219,461 | +10,080 | 0.01% | 1,202,094 |
| 2025-06-11 | 2025-06-09 | 5.467 | 209,381 | +9,347 | 0.01% | 1,144,641 |
| 2025-04-16 | 2025-04-14 | 5.007 | 200,034 | -9,347 | 0.00% | 1,001,522 |
| 2025-04-09 | 2025-04-07 | 4.418 | 209,381 | +9,347 | 0.01% | 925,120 |
| 2025-02-26 | 2025-02-24 | 5.574 | 200,034 | +18,695 | 0.00% | 1,114,943 |
| 2025-02-20 | 2025-02-18 | 5.360 | 181,339 | -3,739 | 0.00% | 971,941 |
| 2025-02-19 | 2025-02-17 | 5.221 | 185,078 | +18,695 | 0.00% | 966,241 |
| 2025-01-15 | 2025-01-13 | 5.028 | 166,383 | -3,085 | 0.00% | 836,600 |
| 2024-12-17 | 2024-12-13 | 4.943 | 169,468 | +3,739 | 0.00% | 837,608 |
| 2024-10-08 | 2024-10-04 | 6.151 | 165,729 | -1,028 | 0.00% | 1,019,477 |
| 2024-10-04 | 2024-10-02 | 5.617 | 166,757 | -3,739 | 0.00% | 936,600 |
| 2024-09-04 | 2024-09-02 | 5.114 | 170,496 | +3,739 | 0.00% | 871,873 |
| 2024-08-21 | 2024-08-19 | 5.606 | 166,757 | -9,347 | 0.00% | 934,816 |
| 2024-07-05 | 2024-07-03 | 5.531 | 176,104 | -18,695 | 0.00% | 974,026 |
| 2024-07-03 | 2024-06-28 | 5.392 | 194,799 | -3,739 | 0.00% | 1,050,336 |
| 2024-06-20 | 2024-06-18 | 5.476 | 198,538 | +8,878 | 0.00% | 1,087,257 |
| 2024-06-13 | 2024-06-11 | 5.331 | 189,660 | +1,786 | 0.00% | 1,011,027 |
| 2024-06-11 | 2024-06-06 | 5.555 | 187,874 | -1,786 | 0.00% | 1,043,586 |
| 2024-05-27 | 2024-05-23 | 5.264 | 189,660 | +3,572 | 0.00% | 998,283 |
| 2024-05-21 | 2024-05-17 | 5.510 | 186,088 | -4,464 | 0.00% | 1,025,329 |
| 2024-05-16 | 2024-05-13 | 5.611 | 190,552 | -3,572 | 0.00% | 1,069,131 |
| 2024-03-06 | 2024-03-04 | 4.726 | 194,124 | -4,465 | 0.00% | 917,427 |
| 2023-10-12 | 2023-10-10 | 3.976 | 198,589 | +17,859 | 0.01% | 789,521 |
| 2023-08-09 | 2023-08-07 | 4.681 | 180,730 | -89,294 | 0.00% | 846,031 |
| 2023-06-21 | 2023-06-19 | 5.617 | 270,024 | +12,692 | 0.01% | 1,516,767 |
| 2023-06-14 | 2023-06-12 | 5.711 | 257,332 | +4,255 | 0.01% | 1,469,666 |
| 2023-05-25 | 2023-05-23 | 5.688 | 253,077 | -9,360 | 0.01% | 1,439,417 |
| 2023-04-04 | 2023-03-31 | 5.030 | 262,437 | -8,510 | 0.01% | 1,319,950 |
| 2023-04-03 | 2023-03-30 | 4.771 | 270,947 | +8,510 | 0.01% | 1,292,704 |
| 2023-03-24 | 2023-03-22 | 4.936 | 262,437 | -17,020 | 0.01% | 1,295,278 |
| 2023-03-22 | 2023-03-20 | 4.889 | 279,457 | -851 | 0.01% | 1,366,145 |
| 2023-03-16 | 2023-03-14 | 4.830 | 280,308 | +8,510 | 0.01% | 1,353,835 |
| 2023-03-07 | 2023-03-03 | 4.936 | 271,798 | -85,097 | 0.01% | 1,341,480 |
| 2023-01-16 | 2023-01-12 | 3.984 | 356,895 | +3,404 | 0.01% | 1,421,768 |
| 2022-12-20 | 2022-12-16 | 3.807 | 353,491 | -25,529 | 0.01% | 1,345,897 |
| 2022-12-07 | 2022-12-05 | 3.749 | 379,020 | -17,019 | 0.01% | 1,420,828 |
| 2022-11-28 | 2022-11-24 | 3.549 | 396,039 | -17,019 | 0.01% | 1,405,508 |
| 2022-07-08 | 2022-07-06 | 3.384 | 413,058 | +17,019 | 0.01% | 1,397,951 |
| 2022-06-22 | 2022-06-20 | 4.026 | 396,039 | +26,164 | 0.01% | 1,594,628 |
| 2022-06-20 | 2022-06-16 | 3.951 | 369,875 | -15,895 | 0.01% | 1,461,356 |
| 2022-06-09 | 2022-06-07 | 3.964 | 385,770 | -15,895 | 0.01% | 1,529,010 |
| 2022-04-26 | 2022-04-22 | 3.611 | 401,665 | +7,948 | 0.01% | 1,450,498 |
| 2022-04-19 | 2022-04-13 | 3.674 | 393,717 | +55,632 | 0.01% | 1,446,566 |
| 2022-03-10 | 2022-03-08 | 4.039 | 338,085 | +15,895 | 0.01% | 1,365,533 |
| 2022-03-08 | 2022-03-04 | 4.303 | 322,190 | +23,842 | 0.01% | 1,386,467 |
| 2022-02-10 | 2022-02-08 | 4.643 | 298,348 | +39,737 | 0.01% | 1,385,227 |
| 2022-02-08 | 2022-02-04 | 4.542 | 258,611 | -15,894 | 0.01% | 1,174,696 |
| 2022-01-19 | 2022-01-17 | 4.354 | 274,505 | +15,894 | 0.01% | 1,195,082 |
| 2021-09-03 | 2021-09-01 | 4.593 | 258,611 | -15,894 | 0.01% | 1,187,712 |
| 2021-08-04 | 2021-08-02 | 4.303 | 274,505 | -15,895 | 0.01% | 1,181,266 |
| 2021-06-23 | 2021-06-21 | 4.911 | 290,400 | +17,336 | 0.01% | 1,426,155 |
| 2021-03-03 | 2021-03-01 | 5.072 | 273,064 | -3,736 | 0.01% | 1,384,866 |
| 2021-02-26 | 2021-02-24 | 5.058 | 276,800 | -11,957 | 0.01% | 1,400,110 |
| 2021-02-24 | 2021-02-22 | 5.112 | 288,757 | -7,473 | 0.01% | 1,476,046 |
| 2021-02-22 | 2021-02-18 | 4.857 | 296,230 | +3,736 | 0.01% | 1,438,931 |
| 2021-02-18 | 2021-02-16 | 4.697 | 292,494 | +11,957 | 0.01% | 1,373,815 |
| 2021-01-27 | 2021-01-25 | 4.670 | 280,537 | +7,473 | 0.01% | 1,310,146 |
| 2021-01-22 | 2021-01-20 | 5.232 | 273,064 | +74,730 | 0.01% | 1,428,714 |
| 2021-01-21 | 2021-01-19 | 5.232 | 198,334 | -7,473 | 0.01% | 1,037,715 |
| 2021-01-20 | 2021-01-18 | 5.326 | 205,807 | -7,473 | 0.01% | 1,096,093 |
| 2021-01-18 | 2021-01-14 | 5.259 | 213,280 | -8,220 | 0.01% | 1,121,623 |
| 2021-01-15 | 2021-01-13 | 5.018 | 221,500 | +7,473 | 0.01% | 1,111,499 |
| 2021-01-08 | 2021-01-06 | 4.483 | 214,027 | +30,639 | 0.01% | 959,439 |
| 2020-12-29 | 2020-12-24 | 3.747 | 183,388 | -29,892 | 0.01% | 687,121 |
| 2020-12-15 | 2020-12-11 | 3.840 | 213,280 | +14,946 | 0.01% | 819,099 |
| 2020-11-13 | 2020-11-11 | 4.630 | 198,334 | +29,892 | 0.01% | 918,285 |
| 2020-10-30 | 2020-10-28 | 4.108 | 168,442 | -747 | 0.01% | 691,979 |
| 2020-08-11 | 2020-08-07 | 4.536 | 169,189 | -4,484 | 0.01% | 767,496 |
| 2020-08-06 | 2020-08-04 | 4.576 | 173,673 | -3,736 | 0.01% | 794,809 |
| 2020-07-22 | 2020-07-20 | 4.938 | 177,409 | -2,242 | 0.01% | 876,004 |
| 2020-07-16 | 2020-07-14 | 4.898 | 179,651 | -37,365 | 0.01% | 879,863 |
| 2020-07-13 | 2020-07-09 | 5.085 | 217,016 | +6,725 | 0.01% | 1,103,518 |
| 2020-07-06 | 2020-07-02 | 4.576 | 210,291 | -2,989 | 0.01% | 962,390 |
| 2020-07-03 | 2020-06-30 | 4.376 | 213,280 | +41,102 | 0.01% | 933,259 |
| 2020-07-02 | 2020-06-29 | 4.282 | 172,178 | +2,989 | 0.01% | 737,279 |
| 2020-06-23 | 2020-06-19 | 5.047 | 169,189 | +7,710 | 0.01% | 853,957 |
| 2020-03-25 | 2020-03-23 | 5.117 | 161,479 | +7,133 | 0.01% | 826,362 |
| 2020-03-16 | 2020-03-12 | 6.169 | 154,346 | +14,265 | 0.00% | 952,159 |
| 2020-02-19 | 2020-02-17 | 7.529 | 140,081 | +713 | 0.00% | 1,054,666 |
| 2020-02-06 | 2020-02-04 | 7.150 | 139,368 | -2,853 | 0.00% | 996,540 |
| 2020-01-07 | 2020-01-03 | 8.398 | 142,221 | -7,132 | 0.00% | 1,194,406 |
| 2019-12-16 | 2019-12-12 | 7.431 | 149,353 | -7,133 | 0.00% | 1,109,817 |
| 2019-11-22 | 2019-11-20 | 7.178 | 156,486 | +7,133 | 0.01% | 1,123,329 |
| 2019-08-07 | 2019-08-05 | 8.272 | 149,353 | -4,993 | 0.00% | 1,235,457 |
| 2019-07-10 | 2019-07-08 | 9.099 | 154,346 | +7,132 | 0.00% | 1,404,435 |
| 2019-06-28 | 2019-06-26 | 9.539 | 147,214 | +3,764 | 0.00% | 1,404,338 |
| 2019-06-13 | 2019-06-11 | 9.755 | 143,450 | +4,865 | 0.00% | 1,399,392 |
| 2019-05-14 | 2019-05-09 | 9.597 | 138,585 | +13,900 | 0.00% | 1,329,998 |
| 2019-05-10 | 2019-05-08 | 9.539 | 124,685 | +6,950 | 0.00% | 1,189,424 |
| 2019-05-08 | 2019-05-06 | 9.611 | 117,735 | +13,901 | 0.00% | 1,131,595 |
| 2019-05-07 | 2019-05-03 | 9.813 | 103,834 | +6,950 | 0.00% | 1,018,903 |
| 2019-04-29 | 2019-04-25 | 10.072 | 96,884 | +6,950 | 0.00% | 975,796 |
| 2019-01-16 | 2019-01-14 | 11.280 | 89,934 | -6,950 | 0.00% | 1,014,493 |
| 2019-01-11 | 2019-01-09 | 11.482 | 96,884 | -10,426 | 0.00% | 1,112,408 |
| 2019-01-10 | 2019-01-08 | 11.554 | 107,310 | -34,750 | 0.00% | 1,239,838 |
| 2018-11-08 | 2018-11-06 | 10.345 | 142,060 | -10,425 | 0.00% | 1,469,636 |
| 2018-10-22 | 2018-10-18 | 9.856 | 152,485 | -6,950 | 0.01% | 1,502,889 |
| 2018-10-05 | 2018-10-03 | 10.345 | 159,435 | -13,900 | 0.01% | 1,649,383 |
| 2018-10-03 | 2018-09-28 | 10.288 | 173,335 | -4,171 | 0.01% | 1,783,205 |
| 2018-09-27 | 2018-09-24 | 10.101 | 177,506 | -3,475 | 0.01% | 1,792,913 |
| 2018-09-21 | 2018-09-19 | 9.914 | 180,981 | +3,475 | 0.01% | 1,794,160 |
| 2018-08-06 | 2018-08-02 | 9.842 | 177,506 | -695 | 0.01% | 1,746,941 |
| 2018-06-29 | 2018-06-27 | 8.619 | 178,201 | -695 | 0.01% | 1,535,840 |
| 2018-06-05 | 2018-06-01 | 10.412 | 178,896 | +4,605 | 0.01% | 1,862,616 |
| 2018-06-01 | 2018-05-30 | 10.249 | 174,291 | +13,542 | 0.01% | 1,786,356 |
| 2018-03-27 | 2018-03-23 | 10.175 | 160,749 | -2,031 | 0.01% | 1,635,690 |
| 2018-03-26 | 2018-03-22 | 10.367 | 162,780 | +7,448 | 0.01% | 1,687,608 |
| 2018-03-21 | 2018-03-19 | 10.500 | 155,332 | -4,739 | 0.01% | 1,631,038 |
| 2018-03-16 | 2018-03-14 | 10.604 | 160,071 | +677 | 0.01% | 1,697,347 |
| 2018-03-15 | 2018-03-13 | 10.648 | 159,394 | +2,708 | 0.01% | 1,697,230 |
| 2018-03-12 | 2018-03-08 | 10.471 | 156,686 | +6,771 | 0.01% | 1,640,627 |
| 2018-02-13 | 2018-02-09 | 10.471 | 149,915 | +6,772 | 0.01% | 1,569,729 |
| 2018-02-07 | 2018-02-05 | 11.150 | 143,143 | +33,856 | 0.00% | 1,596,065 |
| 2018-01-26 | 2018-01-24 | 12.287 | 109,287 | -10,157 | 0.00% | 1,342,843 |
| 2018-01-23 | 2018-01-19 | 11.697 | 119,444 | +20,313 | 0.00% | 1,397,086 |
| 2018-01-10 | 2018-01-08 | 12.479 | 99,131 | +1,355 | 0.00% | 1,237,085 |
| 2018-01-04 | 2018-01-02 | 12.834 | 97,776 | -6,772 | 0.00% | 1,254,832 |
| 2018-01-02 | 2017-12-28 | 12.110 | 104,548 | -27,084 | 0.00% | 1,266,086 |
| 2017-12-27 | 2017-12-21 | 11.638 | 131,632 | +20,313 | 0.00% | 1,531,867 |
| 2017-11-09 | 2017-11-07 | 11.091 | 111,319 | +6,771 | 0.00% | 1,234,647 |
| 2017-11-02 | 2017-10-31 | 11.357 | 104,548 | -13,542 | 0.00% | 1,187,341 |
| 2017-10-30 | 2017-10-26 | 11.298 | 118,090 | -60,941 | 0.00% | 1,334,160 |
| 2017-10-25 | 2017-10-23 | 10.707 | 179,031 | +40,627 | 0.01% | 1,916,901 |
| 2017-10-17 | 2017-10-13 | 11.150 | 138,404 | -6,771 | 0.00% | 1,543,224 |
| 2017-10-13 | 2017-10-11 | 10.781 | 145,175 | +33,856 | 0.00% | 1,565,122 |
| 2017-10-10 | 2017-10-06 | 10.648 | 111,319 | -2,031 | 0.00% | 1,185,327 |
| 2017-10-09 | 2017-10-04 | 10.633 | 113,350 | -18,960 | 0.00% | 1,205,279 |
| 2017-09-22 | 2017-09-20 | 10.205 | 132,310 | -67,712 | 0.00% | 1,350,219 |
| 2017-09-08 | 2017-09-06 | 10.426 | 200,022 | -4,739 | 0.01% | 2,085,528 |
| 2017-08-15 | 2017-08-11 | 10.205 | 204,761 | -1,355 | 0.01% | 2,089,579 |
| 2017-08-10 | 2017-08-08 | 10.486 | 206,116 | -33,856 | 0.01% | 2,161,243 |
| 2017-08-08 | 2017-08-04 | 10.486 | 239,972 | -13,542 | 0.01% | 2,516,242 |
| 2017-07-14 | 2017-07-12 | 10.205 | 253,514 | +13,542 | 0.01% | 2,587,102 |
| 2017-07-13 | 2017-07-11 | 10.190 | 239,972 | +54,847 | 0.01% | 2,445,362 |
| 2017-07-05 | 2017-07-03 | 10.367 | 185,125 | +6,771 | 0.01% | 1,919,268 |
| 2017-06-22 | 2017-06-20 | 10.957 | 178,354 | +5,994 | 0.01% | 1,954,259 |
| 2017-06-09 | 2017-06-07 | 11.202 | 172,360 | -1,439 | 0.01% | 1,930,725 |
| 2017-05-19 | 2017-05-17 | 11.263 | 173,799 | +65,436 | 0.01% | 1,957,469 |
| 2017-05-11 | 2017-05-09 | 11.217 | 108,363 | -1,439 | 0.00% | 1,215,506 |
| 2017-04-05 | 2017-03-31 | 11.538 | 109,802 | +6,543 | 0.00% | 1,266,885 |
| 2017-03-28 | 2017-03-24 | 12.088 | 103,259 | -6,543 | 0.00% | 1,248,201 |
| 2017-03-23 | 2017-03-21 | 12.088 | 109,802 | -2,618 | 0.00% | 1,327,293 |
| 2017-03-21 | 2017-03-17 | 11.828 | 112,420 | -6,544 | 0.00% | 1,329,733 |
| 2017-03-06 | 2017-03-02 | 11.599 | 118,964 | -6,543 | 0.00% | 1,379,868 |
| 2017-02-09 | 2017-02-07 | 11.079 | 125,507 | -6,544 | 0.00% | 1,390,548 |
| 2017-01-25 | 2017-01-23 | 11.630 | 132,051 | -6,543 | 0.00% | 1,535,700 |
| 2017-01-16 | 2017-01-12 | 11.095 | 138,594 | -15,705 | 0.00% | 1,537,663 |
| 2016-12-21 | 2016-12-19 | 10.835 | 154,299 | -6,544 | 0.01% | 1,671,820 |
| 2016-12-16 | 2016-12-14 | 11.003 | 160,843 | +6,544 | 0.01% | 1,769,761 |
| 2016-12-12 | 2016-12-08 | 11.538 | 154,299 | -6,544 | 0.01% | 1,780,287 |
| 2016-12-07 | 2016-12-05 | 11.446 | 160,843 | -16,359 | 0.01% | 1,841,043 |
| 2016-12-06 | 2016-12-02 | 11.553 | 177,202 | -6,544 | 0.01% | 2,047,248 |
| 2016-12-02 | 2016-11-30 | 11.706 | 183,746 | -39,262 | 0.01% | 2,150,932 |
| 2016-11-30 | 2016-11-28 | 11.293 | 223,008 | -6,543 | 0.01% | 2,518,517 |
| 2016-11-11 | 2016-11-09 | 10.483 | 229,551 | +45,805 | 0.01% | 2,406,486 |
| 2016-10-14 | 2016-10-12 | 10.743 | 183,746 | +3,272 | 0.01% | 1,974,028 |
| 2016-10-13 | 2016-10-11 | 10.820 | 180,474 | +6,544 | 0.01% | 1,952,666 |
| 2016-10-11 | 2016-10-06 | 10.972 | 173,930 | +6,543 | 0.01% | 1,908,442 |
| 2016-10-03 | 2016-09-29 | 10.896 | 167,387 | +6,544 | 0.01% | 1,823,859 |
| 2016-09-30 | 2016-09-28 | 10.835 | 160,843 | +6,544 | 0.01% | 1,742,723 |
| 2016-09-28 | 2016-09-26 | 10.942 | 154,299 | -6,544 | 0.01% | 1,688,326 |
| 2016-09-26 | 2016-09-22 | 11.293 | 160,843 | -6,544 | 0.01% | 1,816,463 |
| 2016-09-19 | 2016-09-14 | 10.606 | 167,387 | +6,544 | 0.01% | 1,775,257 |
| 2016-09-15 | 2016-09-13 | 10.590 | 160,843 | -6,544 | 0.01% | 1,703,395 |
| 2016-08-29 | 2016-08-25 | 10.514 | 167,387 | +6,544 | 0.01% | 1,759,909 |
| 2016-08-26 | 2016-08-24 | 10.590 | 160,843 | +6,544 | 0.01% | 1,703,395 |
| 2016-08-19 | 2016-08-17 | 11.355 | 154,299 | -6,544 | 0.01% | 1,751,991 |
| 2016-08-17 | 2016-08-15 | 11.523 | 160,843 | +6,544 | 0.01% | 1,853,333 |
| 2016-08-09 | 2016-08-05 | 11.018 | 154,299 | -3,926 | 0.01% | 1,700,116 |
| 2016-08-04 | 2016-08-01 | 10.927 | 158,225 | -6,544 | 0.01% | 1,728,865 |
| 2016-07-25 | 2016-07-21 | 11.003 | 164,769 | -3,272 | 0.01% | 1,812,959 |
| 2016-07-20 | 2016-07-18 | 10.881 | 168,041 | +3,272 | 0.01% | 1,828,417 |
| 2016-07-19 | 2016-07-15 | 10.850 | 164,769 | -13,087 | 0.01% | 1,787,779 |
| 2016-07-07 | 2016-07-05 | 10.606 | 177,856 | -2,618 | 0.01% | 1,886,288 |
| 2016-07-06 | 2016-07-04 | 10.590 | 180,474 | -1,963 | 0.01% | 1,911,296 |
| 2016-06-28 | 2016-06-24 | 10.132 | 182,437 | +13,087 | 0.01% | 1,848,445 |
| 2016-06-20 | 2016-06-16 | 10.788 | 169,350 | +4,295 | 0.01% | 1,826,874 |
| 2016-06-10 | 2016-06-07 | 11.744 | 165,055 | -12,756 | 0.01% | 1,938,410 |
| 2016-05-26 | 2016-05-24 | 11.023 | 177,811 | -59,631 | 0.01% | 1,959,968 |
| 2016-05-24 | 2016-05-20 | 11.117 | 237,442 | -1,914 | 0.01% | 2,639,604 |
| 2016-05-19 | 2016-05-17 | 11.493 | 239,356 | +1,914 | 0.01% | 2,750,954 |
| 2016-05-10 | 2016-05-06 | 11.274 | 237,442 | +3,189 | 0.01% | 2,676,834 |
| 2016-05-03 | 2016-04-28 | 11.948 | 234,253 | +6,377 | 0.01% | 2,798,821 |
| 2016-04-28 | 2016-04-26 | 12.058 | 227,876 | -3,826 | 0.01% | 2,747,641 |
| 2016-04-25 | 2016-04-21 | 12.606 | 231,702 | +3,189 | 0.01% | 2,920,928 |
| 2016-04-20 | 2016-04-18 | 12.575 | 228,513 | +637 | 0.01% | 2,873,560 |
| 2016-04-18 | 2016-04-14 | 12.653 | 227,876 | -1,275 | 0.01% | 2,883,415 |
| 2016-04-15 | 2016-04-13 | 12.857 | 229,151 | -1,914 | 0.01% | 2,946,257 |
| 2016-04-05 | 2016-03-31 | 12.246 | 231,065 | -3,188 | 0.01% | 2,829,569 |
| 2016-04-01 | 2016-03-30 | 11.916 | 234,253 | +4,464 | 0.01% | 2,791,475 |
| 2016-03-31 | 2016-03-29 | 12.246 | 229,789 | -638 | 0.01% | 2,813,943 |
| 2016-03-30 | 2016-03-24 | 11.901 | 230,427 | +1,914 | 0.01% | 2,742,270 |
| 2016-03-21 | 2016-03-17 | 12.465 | 228,513 | -12,756 | 0.01% | 2,848,480 |
| 2016-03-18 | 2016-03-16 | 12.120 | 241,269 | +8,929 | 0.01% | 2,924,261 |
| 2016-03-17 | 2016-03-15 | 12.512 | 232,340 | +6,378 | 0.01% | 2,907,113 |
| 2016-03-16 | 2016-03-14 | 12.810 | 225,962 | -2,551 | 0.01% | 2,894,626 |
| 2016-03-15 | 2016-03-11 | 12.575 | 228,513 | -638 | 0.01% | 2,873,560 |
| 2016-02-22 | 2016-02-18 | 11.603 | 229,151 | -638 | 0.01% | 2,658,818 |
| 2016-02-05 | 2016-02-03 | 11.133 | 229,789 | -2,551 | 0.01% | 2,558,130 |
| 2016-02-04 | 2016-02-02 | 11.211 | 232,340 | +638 | 0.01% | 2,604,744 |
| 2016-02-03 | 2016-02-01 | 11.274 | 231,702 | +637 | 0.01% | 2,612,124 |
| 2016-02-02 | 2016-01-29 | 11.258 | 231,065 | +1,276 | 0.01% | 2,601,319 |
| 2016-02-01 | 2016-01-28 | 10.725 | 229,789 | -2,551 | 0.01% | 2,464,452 |
| 2016-01-27 | 2016-01-25 | 11.446 | 232,340 | +2,551 | 0.01% | 2,659,389 |
| 2016-01-25 | 2016-01-21 | 10.819 | 229,789 | -2,551 | 0.01% | 2,486,070 |
| 2016-01-22 | 2016-01-20 | 11.336 | 232,340 | +2,551 | 0.01% | 2,633,888 |
| 2016-01-21 | 2016-01-19 | 12.089 | 229,789 | -2,551 | 0.01% | 2,777,913 |
| 2016-01-20 | 2016-01-18 | 11.556 | 232,340 | -1,913 | 0.01% | 2,684,890 |
| 2016-01-19 | 2016-01-15 | 11.258 | 234,253 | +4,464 | 0.01% | 2,637,210 |
| 2016-01-18 | 2016-01-14 | 11.728 | 229,789 | +1,276 | 0.01% | 2,695,044 |
| 2016-01-15 | 2016-01-13 | 12.058 | 228,513 | -15,945 | 0.01% | 2,755,322 |
| 2016-01-14 | 2016-01-12 | 11.979 | 244,458 | +2,551 | 0.01% | 2,928,415 |
| 2016-01-12 | 2016-01-08 | 12.998 | 241,907 | +1,276 | 0.01% | 3,144,402 |
| 2016-01-11 | 2016-01-07 | 12.967 | 240,631 | +1,913 | 0.01% | 3,120,270 |
| 2016-01-07 | 2016-01-05 | 13.594 | 238,718 | +10,842 | 0.01% | 3,245,184 |
| 2016-01-06 | 2016-01-04 | 14.237 | 227,876 | +1,914 | 0.01% | 3,244,289 |
| 2015-12-29 | 2015-12-24 | 15.429 | 225,962 | +1,275 | 0.01% | 3,486,307 |
| 2015-12-22 | 2015-12-18 | 15.115 | 224,687 | -638 | 0.01% | 3,396,175 |
| 2015-12-17 | 2015-12-15 | 14.770 | 225,325 | +638 | 0.01% | 3,328,092 |
| 2015-12-16 | 2015-12-14 | 14.786 | 224,687 | -3,189 | 0.01% | 3,322,192 |
| 2015-12-15 | 2015-12-11 | 14.880 | 227,876 | +638 | 0.01% | 3,390,782 |
| 2015-12-09 | 2015-12-07 | 15.993 | 227,238 | +1,276 | 0.01% | 3,634,262 |
| 2015-12-08 | 2015-12-04 | 16.181 | 225,962 | -3,189 | 0.01% | 3,656,370 |
| 2015-12-07 | 2015-12-03 | 16.526 | 229,151 | -3,189 | 0.01% | 3,787,019 |
| 2015-12-04 | 2015-12-02 | 16.401 | 232,340 | -5,740 | 0.01% | 3,810,577 |
| 2015-12-03 | 2015-12-01 | 15.962 | 238,080 | -11,480 | 0.01% | 3,800,194 |
| 2015-12-02 | 2015-11-30 | 15.554 | 249,560 | +2,551 | 0.01% | 3,881,698 |
| 2015-12-01 | 2015-11-27 | 15.570 | 247,009 | +3,189 | 0.01% | 3,845,892 |
| 2015-11-30 | 2015-11-26 | 15.774 | 243,820 | -7,653 | 0.01% | 3,845,939 |
| 2015-11-27 | 2015-11-25 | 15.993 | 251,473 | +2,551 | 0.01% | 4,021,857 |
| 2015-11-25 | 2015-11-23 | 16.025 | 248,922 | -638 | 0.01% | 3,988,864 |
| 2015-11-23 | 2015-11-19 | 15.633 | 249,560 | -3,827 | 0.01% | 3,901,263 |
| 2015-11-19 | 2015-11-17 | 15.241 | 253,387 | -3,826 | 0.01% | 3,861,763 |
| 2015-11-18 | 2015-11-16 | 15.037 | 257,213 | +5,102 | 0.01% | 3,867,645 |
| 2015-11-17 | 2015-11-13 | 15.366 | 252,111 | -3,189 | 0.01% | 3,873,940 |
| 2015-11-16 | 2015-11-12 | 15.413 | 255,300 | -8,291 | 0.01% | 3,934,952 |
| 2015-11-13 | 2015-11-11 | 15.068 | 263,591 | -4,464 | 0.01% | 3,971,815 |
| 2015-11-12 | 2015-11-10 | 15.178 | 268,055 | +1,913 | 0.01% | 4,068,500 |
| 2015-11-11 | 2015-11-09 | 15.523 | 266,142 | +12,755 | 0.01% | 4,131,271 |
| 2015-11-10 | 2015-11-06 | 15.664 | 253,387 | +7,016 | 0.01% | 3,969,035 |
| 2015-11-09 | 2015-11-05 | 15.930 | 246,371 | +1,276 | 0.01% | 3,924,807 |
| 2015-11-06 | 2015-11-04 | 15.601 | 245,095 | -11,480 | 0.01% | 3,823,777 |
| 2015-11-05 | 2015-11-03 | 15.099 | 256,575 | +2,551 | 0.01% | 3,874,143 |
| 2015-11-04 | 2015-11-02 | 15.699 | 254,024 | -1,914 | 0.01% | 3,987,875 |
| 2015-11-03 | 2015-10-30 | 16.055 | 255,938 | -10,829 | 0.01% | 4,108,957 |
| 2015-11-02 | 2015-10-29 | 15.909 | 266,767 | +619 | 0.01% | 4,243,994 |
| 2015-10-30 | 2015-10-28 | 16.103 | 266,148 | +3,711 | 0.01% | 4,285,782 |
| 2015-10-28 | 2015-10-26 | 16.588 | 262,437 | +1,855 | 0.01% | 4,353,314 |
| 2015-10-22 | 2015-10-19 | 16.814 | 260,582 | +3,093 | 0.01% | 4,381,525 |
| 2015-10-19 | 2015-10-15 | 16.976 | 257,489 | -1,237 | 0.01% | 4,371,148 |
| 2015-10-16 | 2015-10-14 | 16.653 | 258,726 | -6,804 | 0.01% | 4,308,488 |
| 2015-10-15 | 2015-10-13 | 16.523 | 265,530 | +1,237 | 0.01% | 4,387,449 |
| 2015-10-14 | 2015-10-12 | 16.491 | 264,293 | -618 | 0.01% | 4,358,463 |
| 2015-10-13 | 2015-10-09 | 16.394 | 264,911 | +8,040 | 0.01% | 4,342,957 |
| 2015-10-12 | 2015-10-08 | 16.523 | 256,871 | +6,186 | 0.01% | 4,244,373 |
| 2015-10-09 | 2015-10-07 | 16.976 | 250,685 | -5,567 | 0.01% | 4,255,643 |
| 2015-10-06 | 2015-10-02 | 16.556 | 256,252 | -3,093 | 0.01% | 4,242,431 |
| 2015-09-30 | 2015-09-25 | 15.618 | 259,345 | -3,711 | 0.01% | 4,050,444 |
| 2015-09-29 | 2015-09-24 | 15.683 | 263,056 | +4,330 | 0.01% | 4,125,414 |
| 2015-09-25 | 2015-09-23 | 15.763 | 258,726 | +618 | 0.01% | 4,078,423 |
| 2015-09-24 | 2015-09-22 | 16.297 | 258,108 | +3,711 | 0.01% | 4,206,390 |
| 2015-09-23 | 2015-09-21 | 16.750 | 254,397 | +12,371 | 0.01% | 4,261,076 |
| 2015-09-22 | 2015-09-18 | 17.170 | 242,026 | -14,845 | 0.01% | 4,155,604 |
| 2015-09-21 | 2015-09-17 | 16.055 | 256,871 | +8,041 | 0.01% | 4,123,936 |
| 2015-09-18 | 2015-09-16 | 15.844 | 248,830 | -3,092 | 0.01% | 3,942,543 |
| 2015-09-16 | 2015-09-14 | 15.505 | 251,922 | +7,422 | 0.01% | 3,906,000 |
| 2015-09-15 | 2015-09-11 | 15.699 | 244,500 | +1,237 | 0.01% | 3,838,360 |
| 2015-09-09 | 2015-09-07 | 13.985 | 243,263 | -4,948 | 0.01% | 3,402,043 |
| 2015-09-08 | 2015-09-04 | 13.872 | 248,211 | +4,948 | 0.01% | 3,443,150 |
| 2015-09-02 | 2015-08-31 | 14.648 | 243,263 | +3,711 | 0.01% | 3,563,295 |
| 2015-08-31 | 2015-08-27 | 15.650 | 239,552 | -1,237 | 0.01% | 3,749,063 |
| 2015-08-28 | 2015-08-26 | 13.484 | 240,789 | -1,237 | 0.01% | 3,246,761 |
| 2015-08-27 | 2015-08-25 | 13.743 | 242,026 | +2,474 | 0.01% | 3,326,048 |
| 2015-08-26 | 2015-08-24 | 13.549 | 239,552 | -2,474 | 0.01% | 3,245,573 |
| 2015-08-25 | 2015-08-21 | 14.535 | 242,026 | -5,567 | 0.01% | 3,517,785 |
| 2015-08-18 | 2015-08-14 | 16.297 | 247,593 | +3,093 | 0.01% | 4,035,027 |
| 2015-08-14 | 2015-08-12 | 16.265 | 244,500 | +6,803 | 0.01% | 3,976,715 |
| 2015-08-13 | 2015-08-11 | 16.685 | 237,697 | +1,856 | 0.01% | 3,965,984 |
| 2015-08-12 | 2015-08-10 | 16.976 | 235,841 | +1,237 | 0.01% | 4,003,651 |
| 2015-08-11 | 2015-08-07 | 16.620 | 234,604 | +1,237 | 0.01% | 3,899,205 |
| 2015-08-07 | 2015-08-05 | 15.521 | 233,367 | -1,732 | 0.01% | 3,622,082 |
| 2015-08-06 | 2015-08-04 | 15.181 | 235,099 | +619 | 0.01% | 3,569,143 |
| 2015-08-03 | 2015-07-30 | 16.006 | 234,480 | +618 | 0.01% | 3,753,086 |
| 2015-07-31 | 2015-07-29 | 16.297 | 233,862 | +1,856 | 0.01% | 3,811,253 |
| 2015-07-30 | 2015-07-28 | 16.071 | 232,006 | -1,237 | 0.01% | 3,728,492 |
| 2015-07-29 | 2015-07-27 | 16.152 | 233,243 | -1,237 | 0.01% | 3,767,226 |
| 2015-07-27 | 2015-07-23 | 17.396 | 234,480 | -1,856 | 0.01% | 4,079,112 |
| 2015-07-24 | 2015-07-22 | 17.138 | 236,336 | +4,330 | 0.01% | 4,050,264 |
| 2015-07-23 | 2015-07-21 | 17.558 | 232,006 | +3,711 | 0.01% | 4,073,583 |
| 2015-07-22 | 2015-07-20 | 17.299 | 228,295 | -3,093 | 0.01% | 3,949,369 |
| 2015-07-20 | 2015-07-16 | 16.717 | 231,388 | -618 | 0.01% | 3,868,200 |
| 2015-07-17 | 2015-07-15 | 16.329 | 232,006 | +618 | 0.01% | 3,788,508 |
| 2015-07-16 | 2015-07-14 | 17.105 | 231,388 | -7,422 | 0.01% | 3,957,984 |
| 2015-07-15 | 2015-07-13 | 17.526 | 238,810 | -10,515 | 0.01% | 4,185,327 |
| 2015-07-14 | 2015-07-10 | 17.396 | 249,325 | -12,989 | 0.01% | 4,337,362 |
| 2015-07-13 | 2015-07-09 | 17.041 | 262,314 | -13,298 | 0.01% | 4,470,022 |
| 2015-07-10 | 2015-07-08 | 13.823 | 275,612 | +21,030 | 0.01% | 3,809,885 |
| 2015-07-09 | 2015-07-07 | 15.343 | 254,582 | +8,041 | 0.01% | 3,906,083 |
| 2015-07-08 | 2015-07-06 | 16.847 | 246,541 | -3,093 | 0.01% | 4,153,407 |
| 2015-07-07 | 2015-07-03 | 17.623 | 249,634 | -2,474 | 0.01% | 4,399,242 |
| 2015-07-06 | 2015-07-02 | 18.334 | 252,108 | +4,330 | 0.01% | 4,622,184 |
| 2015-07-03 | 2015-06-30 | 19.240 | 247,778 | -6,804 | 0.01% | 4,767,133 |
| 2015-07-02 | 2015-06-29 | 18.172 | 254,582 | +1,855 | 0.01% | 4,626,383 |
| 2015-06-30 | 2015-06-26 | 18.755 | 252,727 | +6,186 | 0.01% | 4,739,769 |
| 2015-06-29 | 2015-06-25 | 18.949 | 246,541 | +6,185 | 0.01% | 4,671,586 |
| 2015-06-23 | 2015-06-19 | 18.755 | 240,356 | -4,948 | 0.01% | 4,507,757 |
| 2015-06-22 | 2015-06-18 | 18.916 | 245,304 | +8,040 | 0.01% | 4,640,215 |
| 2015-06-19 | 2015-06-17 | 19.240 | 237,264 | -3,092 | 0.01% | 4,564,849 |
| 2015-06-18 | 2015-06-16 | 17.849 | 240,356 | +7,113 | 0.01% | 4,290,141 |
| 2015-06-17 | 2015-06-15 | 19.919 | 233,243 | +1,855 | 0.01% | 4,645,868 |
| 2015-06-16 | 2015-06-12 | 20.986 | 231,388 | +3,711 | 0.01% | 4,855,826 |
| 2015-06-15 | 2015-06-11 | 20.824 | 227,677 | +12,371 | 0.01% | 4,741,138 |
| 2015-06-12 | 2015-06-10 | 21.050 | 215,306 | +10,515 | 0.01% | 4,532,259 |
| 2015-06-11 | 2015-06-09 | 22.182 | 204,791 | +12,370 | 0.01% | 4,542,684 |
| 2015-06-10 | 2015-06-08 | 25.351 | 192,421 | +2,474 | 0.01% | 4,878,048 |
| 2015-06-05 | 2015-06-03 | 24.252 | 189,947 | +109,540 | 0.01% | 4,606,502 |
| 2015-05-11 | 2015-05-07 | 24.252 | 80,407 | -619 | 0.01% | 1,949,991 |
| 2015-05-08 | 2015-05-06 | 24.252 | 81,026 | -6,804 | 0.01% | 1,965,003 |
| 2015-05-07 | 2015-05-05 | 22.732 | 87,830 | +17,937 | 0.01% | 1,996,530 |
| 2015-05-06 | 2015-05-04 | 22.829 | 69,893 | +6,186 | 0.01% | 1,595,570 |
| 2015-05-05 | 2015-04-30 | 24.252 | 63,707 | +18,555 | 0.01% | 1,544,991 |
| 2015-05-04 | 2015-04-29 | 25.125 | 45,152 | +1,856 | 0.00% | 1,134,424 |
| 2015-04-30 | 2015-04-28 | 25.319 | 43,296 | +12,989 | 0.00% | 1,096,193 |
| 2015-04-29 | 2015-04-27 | 26.192 | 30,307 | +6,185 | 0.00% | 793,790 |
| 2015-04-27 | 2015-04-23 | 25.836 | 24,122 | -6,185 | 0.00% | 623,215 |
| 2015-04-24 | 2015-04-22 | 26.289 | 30,307 | -619 | 0.00% | 796,730 |
| 2015-04-23 | 2015-04-21 | 25.092 | 30,926 | +6,804 | 0.00% | 776,002 |
| 2015-04-22 | 2015-04-20 | 28.617 | 24,122 | +12,989 | 0.00% | 690,294 |
| 2015-04-21 | 2015-04-17 | 32.109 | 11,133 | +2,474 | 0.00% | 357,470 |
| 2015-04-17 | 2015-04-15 | 29.716 | 8,659 | -619 | 0.00% | 257,312 |
| 2015-04-16 | 2015-04-14 | 28.455 | 9,278 | +619 | 0.00% | 264,006 |
| 2015-04-14 | 2015-04-10 | 25.157 | 8,659 | +618 | 0.00% | 217,834 |
| 2015-04-13 | 2015-04-09 | 25.157 | 8,041 | -618 | 0.00% | 202,287 |
| 2015-04-10 | 2015-04-08 | 23.928 | 8,659 | -14,845 | 0.00% | 207,194 |
| 2015-03-09 | 2015-03-05 | 15.715 | 23,504 | +1,856 | 0.00% | 369,365 |
| 2015-02-13 | 2015-02-11 | 15.052 | 21,648 | -18,556 | 0.00% | 325,848 |
| 2015-02-10 | 2015-02-06 | 14.632 | 40,204 | +18,556 | 0.00% | 588,255 |
| 2015-02-04 | 2015-02-02 | 14.535 | 21,648 | -6,185 | 0.00% | 314,648 |
| 2015-01-27 | 2015-01-23 | 16.556 | 27,833 | -24,741 | 0.00% | 460,795 |
| 2015-01-23 | 2015-01-21 | 17.105 | 52,574 | +1,237 | 0.00% | 899,299 |
| 2015-01-22 | 2015-01-20 | 16.653 | 51,337 | -6,185 | 0.00% | 854,900 |
| 2015-01-16 | 2015-01-14 | 16.426 | 57,522 | +6,185 | 0.00% | 944,877 |
| 2015-01-15 | 2015-01-13 | 16.055 | 51,337 | -4,330 | 0.00% | 824,190 |
| 2015-01-14 | 2015-01-12 | 15.472 | 55,667 | +4,330 | 0.00% | 861,306 |
| 2015-01-09 | 2015-01-07 | 16.620 | 51,337 | +12,370 | 0.00% | 853,240 |
| 2015-01-08 | 2015-01-06 | 17.041 | 38,967 | +6,186 | 0.00% | 664,026 |
| 2015-01-06 | 2015-01-02 | 19.919 | 32,781 | -8,041 | 0.00% | 652,951 |
| 2015-01-05 | 2014-12-31 | 16.879 | 40,822 | +4,948 | 0.00% | 689,037 |
| 2014-12-02 | 2014-11-28 | 12.756 | 35,874 | -619 | 0.00% | 457,619 |
| 2014-12-01 | 2014-11-27 | 12.756 | 36,493 | +619 | 0.00% | 465,515 |
| 2014-08-25 | 2014-08-21 | 11.447 | 35,874 | -1,237 | 0.00% | 410,639 |
| 2014-07-07 | 2014-07-03 | 10.008 | 37,111 | -37,111 | 0.00% | 371,399 |
| 2014-06-18 | 2014-06-16 | 10.148 | 74,222 | +1,381 | 0.01% | 753,218 |
| 2014-05-28 | 2014-05-26 | 9.736 | 72,841 | -1,821 | 0.01% | 709,203 |
| 2014-05-20 | 2014-05-16 | 9.259 | 74,662 | +13,961 | 0.01% | 691,263 |
| 2014-05-14 | 2014-05-12 | 9.572 | 60,701 | +12,141 | 0.00% | 581,004 |
| 2014-05-09 | 2014-05-07 | 9.654 | 48,560 | +12,140 | 0.00% | 468,796 |
| 2014-05-07 | 2014-05-02 | 10.198 | 36,420 | -24,281 | 0.00% | 371,397 |
| 2014-05-05 | 2014-04-30 | 9.324 | 60,701 | +12,141 | 0.00% | 566,004 |
| 2014-05-02 | 2014-04-29 | 9.687 | 48,560 | +12,140 | 0.00% | 470,396 |
| 2014-04-02 | 2014-03-31 | 10.741 | 36,420 | -6,070 | 0.00% | 391,196 |
| 2014-03-20 | 2014-03-18 | 10.379 | 42,490 | -12,140 | 0.00% | 440,996 |
| 2014-03-17 | 2014-03-13 | 9.028 | 54,630 | +6,070 | 0.00% | 493,196 |
| 2014-03-06 | 2014-03-04 | 9.324 | 48,560 | -42,491 | 0.00% | 452,796 |
| 2014-02-14 | 2014-02-12 | 9.522 | 91,051 | -1,821 | 0.01% | 867,002 |
| 2014-02-12 | 2014-02-10 | 9.390 | 92,872 | +6,070 | 0.01% | 872,102 |
| 2014-02-11 | 2014-02-07 | 9.407 | 86,802 | +24,280 | 0.01% | 816,532 |
| 2014-02-06 | 2014-02-04 | 8.913 | 62,522 | +12,141 | 0.01% | 557,234 |
| 2014-02-05 | 2014-01-30 | 9.324 | 50,381 | +12,140 | 0.00% | 469,776 |
| 2014-01-29 | 2014-01-27 | 9.621 | 38,241 | +1,821 | 0.00% | 367,917 |
| 2013-11-21 | 2013-11-19 | 11.532 | 36,420 | -6,070 | 0.00% | 419,996 |
| 2013-11-18 | 2013-11-14 | 10.939 | 42,490 | -607 | 0.00% | 464,796 |
| 2013-11-13 | 2013-11-11 | 11.351 | 43,097 | -6,070 | 0.00% | 489,186 |
| 2013-10-31 | 2013-10-29 | 10.280 | 49,167 | +4,249 | 0.00% | 505,435 |
| 2013-10-25 | 2013-10-23 | 10.412 | 44,918 | -1,214 | 0.00% | 467,676 |
| 2013-10-17 | 2013-10-15 | 9.522 | 46,132 | -6,070 | 0.00% | 439,276 |
| 2013-09-30 | 2013-09-26 | 9.044 | 52,202 | +6,070 | 0.00% | 472,136 |
| 2013-09-26 | 2013-09-24 | 9.127 | 46,132 | +6,070 | 0.00% | 421,036 |
| 2013-09-24 | 2013-09-19 | 9.324 | 40,062 | +1,214 | 0.00% | 373,557 |
| 2013-08-05 | 2013-08-01 | 9.176 | 38,848 | -6,070 | 0.00% | 356,477 |
| 2013-07-31 | 2013-07-29 | 8.583 | 44,918 | +6,070 | 0.00% | 385,537 |
| 2013-07-26 | 2013-07-24 | 8.764 | 38,848 | -5,463 | 0.00% | 340,477 |
| 2013-07-25 | 2013-07-23 | 8.583 | 44,311 | -6,070 | 0.00% | 380,327 |
| 2013-07-24 | 2013-07-22 | 8.007 | 50,381 | +6,070 | 0.00% | 403,376 |
| 2013-07-23 | 2013-07-19 | 8.089 | 44,311 | -24,281 | 0.00% | 358,427 |
| 2013-07-16 | 2013-07-12 | 7.743 | 68,592 | -12,140 | 0.01% | 531,103 |
| 2013-07-15 | 2013-07-11 | 7.232 | 80,732 | +30,351 | 0.01% | 583,872 |
| 2013-07-10 | 2013-07-08 | 7.035 | 50,381 | +6,070 | 0.00% | 354,407 |
| 2013-06-26 | 2013-06-24 | 7.529 | 44,311 | +2,428 | 0.00% | 333,607 |
| 2013-06-24 | 2013-06-20 | 8.039 | 41,883 | +3,035 | 0.00% | 336,717 |
| 2013-06-05 | 2013-06-03 | 8.567 | 38,848 | +3,035 | 0.00% | 332,797 |
| 2013-06-03 | 2013-05-30 | 9.600 | 35,813 | +720 | 0.00% | 343,799 |
| 2013-05-06 | 2013-05-02 | 8.759 | 35,093 | -5,948 | 0.00% | 307,388 |
| 2013-05-02 | 2013-04-29 | 8.423 | 41,041 | +5,948 | 0.00% | 345,688 |
| 2013-02-28 | 2013-02-26 | 10.222 | 35,093 | -2,379 | 0.00% | 358,717 |
| 2013-02-04 | 2013-01-31 | 10.743 | 37,472 | -3,569 | 0.00% | 402,565 |
| 2013-02-01 | 2013-01-30 | 10.844 | 41,041 | -5,948 | 0.00% | 445,047 |
| 2013-01-29 | 2013-01-25 | 10.525 | 46,989 | +3,569 | 0.00% | 494,537 |
| 2013-01-28 | 2013-01-24 | 10.525 | 43,420 | +5,948 | 0.00% | 456,975 |
| 2013-01-25 | 2013-01-23 | 10.995 | 37,472 | -2,380 | 0.00% | 412,015 |
| 2013-01-03 | 2012-12-31 | 11.365 | 39,852 | -17,249 | 0.00% | 452,924 |
| 2012-12-21 | 2012-12-19 | 11.718 | 57,101 | +1,784 | 0.00% | 669,121 |
| 2012-12-14 | 2012-12-12 | 11.466 | 55,317 | +3,569 | 0.00% | 634,266 |
| 2012-12-13 | 2012-12-11 | 11.500 | 51,748 | -2,379 | 0.00% | 595,084 |
| 2012-12-11 | 2012-12-07 | 11.718 | 54,127 | -5,948 | 0.00% | 634,271 |
| 2012-12-10 | 2012-12-06 | 11.365 | 60,075 | +5,948 | 0.00% | 682,761 |
| 2012-12-04 | 2012-11-30 | 11.012 | 54,127 | +11,896 | 0.00% | 596,051 |
| 2012-11-28 | 2012-11-26 | 11.231 | 42,231 | -3,569 | 0.00% | 474,281 |
| 2012-11-26 | 2012-11-22 | 11.096 | 45,800 | -3,568 | 0.00% | 508,204 |
| 2012-11-23 | 2012-11-21 | 10.726 | 49,368 | +3,568 | 0.00% | 529,535 |
| 2012-11-21 | 2012-11-19 | 11.416 | 45,800 | -594 | 0.00% | 522,834 |
| 2012-11-16 | 2012-11-14 | 11.214 | 46,394 | -2,974 | 0.00% | 520,255 |
| 2012-11-09 | 2012-11-07 | 10.642 | 49,368 | +3,568 | 0.00% | 525,385 |
| 2012-11-08 | 2012-11-06 | 10.810 | 45,800 | -3,568 | 0.00% | 495,113 |
| 2012-10-25 | 2012-10-22 | 9.583 | 49,368 | +3,568 | 0.00% | 473,095 |
| 2012-10-22 | 2012-10-18 | 9.684 | 45,800 | -594 | 0.00% | 443,523 |
| 2012-10-19 | 2012-10-17 | 9.633 | 46,394 | -3,569 | 0.00% | 446,935 |
| 2012-10-16 | 2012-10-12 | 9.516 | 49,963 | -1,785 | 0.00% | 475,437 |
| 2012-10-12 | 2012-10-10 | 8.911 | 51,748 | +4,759 | 0.00% | 461,103 |
| 2012-09-27 | 2012-09-25 | 8.356 | 46,989 | +595 | 0.00% | 392,628 |
| 2012-09-24 | 2012-09-20 | 8.524 | 46,394 | -8,923 | 0.00% | 395,456 |
| 2012-09-21 | 2012-09-19 | 9.045 | 55,317 | +2,975 | 0.00% | 500,345 |
| 2012-09-18 | 2012-09-14 | 9.499 | 52,342 | -2,975 | 0.00% | 497,195 |
| 2012-09-11 | 2012-09-07 | 9.062 | 55,317 | +2,975 | 0.00% | 501,275 |
| 2012-09-03 | 2012-08-30 | 9.028 | 52,342 | +594 | 0.00% | 472,556 |
| 2012-08-29 | 2012-08-27 | 9.079 | 51,748 | +2,974 | 0.00% | 469,803 |
| 2012-07-19 | 2012-07-17 | 9.381 | 48,774 | -2,379 | 0.00% | 457,563 |
| 2012-07-11 | 2012-07-09 | 8.978 | 51,153 | +2,379 | 0.00% | 459,241 |
| 2012-06-29 | 2012-06-27 | 9.785 | 48,774 | +595 | 0.00% | 477,243 |
| 2012-06-12 | 2012-06-08 | 9.583 | 48,179 | -2,974 | 0.00% | 461,701 |
| 2012-06-08 | 2012-06-06 | 9.364 | 51,153 | -1,784 | 0.00% | 479,021 |
| 2012-06-06 | 2012-06-04 | 9.213 | 52,937 | +4,758 | 0.00% | 487,717 |
| 2012-06-04 | 2012-05-31 | 10.422 | 48,179 | +2,974 | 0.00% | 502,107 |
| 2012-06-01 | 2012-05-30 | 10.771 | 45,205 | +1,669 | 0.00% | 486,896 |
| 2012-05-31 | 2012-05-29 | 10.980 | 43,536 | -11,457 | 0.00% | 478,039 |
| 2012-05-23 | 2012-05-21 | 10.107 | 54,993 | -1,718 | 0.00% | 555,841 |
| 2012-05-18 | 2012-05-16 | 9.444 | 56,711 | +1,718 | 0.00% | 535,586 |
| 2012-05-08 | 2012-05-04 | 10.736 | 54,993 | +5,728 | 0.00% | 590,401 |
| 2012-05-07 | 2012-05-03 | 10.788 | 49,265 | +5,729 | 0.00% | 531,485 |
| 2012-04-30 | 2012-04-26 | 11.050 | 43,536 | -9,166 | 0.00% | 481,079 |
| 2012-04-20 | 2012-04-18 | 10.334 | 52,702 | -2,864 | 0.00% | 544,645 |
| 2012-04-19 | 2012-04-17 | 9.776 | 55,566 | +4,583 | 0.00% | 543,202 |
| 2012-04-11 | 2012-04-05 | 9.514 | 50,983 | +4,583 | 0.00% | 485,050 |
| 2012-03-08 | 2012-03-06 | 9.584 | 46,400 | +2,864 | 0.00% | 444,687 |
| 2012-02-28 | 2012-02-24 | 10.649 | 43,536 | -5,729 | 0.00% | 463,599 |
| 2012-02-20 | 2012-02-16 | 10.369 | 49,265 | -3,437 | 0.00% | 510,845 |
| 2012-02-13 | 2012-02-09 | 10.125 | 52,702 | -14,321 | 0.00% | 533,604 |
| 2012-02-06 | 2012-02-02 | 9.601 | 67,023 | -1,718 | 0.01% | 643,503 |
| 2012-01-31 | 2012-01-27 | 9.654 | 68,741 | -5,729 | 0.01% | 663,598 |
| 2012-01-30 | 2012-01-26 | 9.584 | 74,470 | +5,729 | 0.01% | 713,704 |
| 2011-11-08 | 2011-11-04 | 8.606 | 68,741 | -11,457 | 0.01% | 591,599 |
| 2011-11-03 | 2011-11-01 | 8.728 | 80,198 | -5,728 | 0.01% | 700,000 |
| 2011-11-02 | 2011-10-31 | 8.205 | 85,926 | +5,728 | 0.01% | 704,996 |
| 2011-10-28 | 2011-10-26 | 7.629 | 80,198 | +4,010 | 0.01% | 611,800 |
| 2011-10-13 | 2011-10-11 | 5.254 | 76,188 | -5,729 | 0.01% | 400,329 |
| 2011-10-06 | 2011-10-03 | 4.277 | 81,917 | +5,729 | 0.01% | 350,352 |
| 2011-10-03 | 2011-09-28 | 5.377 | 76,188 | +4,583 | 0.01% | 409,639 |
| 2011-09-28 | 2011-09-26 | 5.447 | 71,605 | +1,145 | 0.01% | 389,998 |
| 2011-09-26 | 2011-09-22 | 6.110 | 70,460 | -1,145 | 0.01% | 430,502 |
| 2011-09-23 | 2011-09-21 | 6.581 | 71,605 | -5,729 | 0.01% | 471,247 |
| 2011-08-22 | 2011-08-18 | 8.519 | 77,334 | -11,457 | 0.01% | 658,802 |
| 2011-08-17 | 2011-08-15 | 7.960 | 88,791 | -5,728 | 0.01% | 706,803 |
| 2011-08-15 | 2011-08-11 | 7.664 | 94,519 | +5,728 | 0.01% | 724,349 |
| 2011-08-12 | 2011-08-10 | 8.292 | 88,791 | +8,593 | 0.01% | 736,253 |
| 2011-08-10 | 2011-08-08 | 8.659 | 80,198 | +5,728 | 0.01% | 694,400 |
| 2011-08-08 | 2011-08-04 | 9.357 | 74,470 | +1,146 | 0.01% | 696,804 |
| 2011-08-04 | 2011-08-02 | 9.235 | 73,324 | -573 | 0.01% | 677,121 |
| 2011-08-03 | 2011-08-01 | 9.462 | 73,897 | -5,728 | 0.01% | 699,182 |
| 2011-08-02 | 2011-07-29 | 9.898 | 79,625 | +5,728 | 0.01% | 788,128 |
| 2011-08-01 | 2011-07-28 | 10.090 | 73,897 | +13,176 | 0.01% | 745,622 |
| 2011-07-29 | 2011-07-27 | 10.177 | 60,721 | +5,728 | 0.01% | 617,976 |
| 2011-06-23 | 2011-06-21 | 12.831 | 54,993 | +1,146 | 0.00% | 705,601 |
| 2011-06-20 | 2011-06-16 | 13.285 | 53,847 | +2,864 | 0.00% | 715,337 |
| 2011-06-03 | 2011-06-01 | 13.616 | 50,983 | -3,437 | 0.00% | 694,200 |
| 2011-05-31 | 2011-05-27 | 13.337 | 54,420 | -9,738 | 0.00% | 725,799 |
| 2011-05-24 | 2011-05-20 | 13.128 | 64,158 | +2,864 | 0.01% | 842,234 |
| 2011-05-20 | 2011-05-18 | 13.389 | 61,294 | +573 | 0.01% | 820,687 |
| 2011-05-17 | 2011-05-13 | 13.791 | 60,721 | +572 | 0.01% | 837,395 |
| 2011-05-13 | 2011-05-11 | 13.931 | 60,149 | -11,456 | 0.01% | 837,907 |
| 2011-05-11 | 2011-05-06 | 13.302 | 71,605 | +11,456 | 0.01% | 952,495 |
| 2011-05-09 | 2011-05-05 | 13.040 | 60,149 | +2,865 | 0.01% | 784,356 |
| 2011-05-06 | 2011-05-04 | 13.651 | 57,284 | +14,894 | 0.00% | 781,996 |
| 2011-05-05 | 2011-05-03 | 14.559 | 42,390 | +572 | 0.00% | 617,154 |
| 2011-05-03 | 2011-04-28 | 15.030 | 41,818 | -1,718 | 0.00% | 628,537 |
| 2011-04-29 | 2011-04-27 | 15.009 | 43,536 | +1,718 | 0.00% | 653,445 |
| 2011-04-28 | 2011-04-26 | 15.536 | 41,818 | +1,373 | 0.00% | 649,683 |
| 2011-04-21 | 2011-04-19 | 15.887 | 40,445 | +2,848 | 0.00% | 642,552 |
| 2011-04-20 | 2011-04-18 | 15.817 | 37,597 | -11,393 | 0.00% | 594,665 |
| 2011-04-15 | 2011-04-13 | 14.430 | 48,990 | +2,849 | 0.00% | 706,926 |
| 2011-04-04 | 2011-03-31 | 13.974 | 46,141 | -1,709 | 0.00% | 644,755 |
| 2011-04-01 | 2011-03-30 | 13.886 | 47,850 | +1,709 | 0.00% | 664,436 |
| 2011-03-25 | 2011-03-23 | 14.728 | 46,141 | -11,393 | 0.00% | 679,585 |
| 2011-03-24 | 2011-03-22 | 14.851 | 57,534 | +4,557 | 0.00% | 854,456 |
| 2011-03-21 | 2011-03-17 | 13.429 | 52,977 | +2,848 | 0.00% | 711,448 |
| 2011-03-17 | 2011-03-15 | 13.816 | 50,129 | +9,114 | 0.00% | 692,562 |
| 2011-03-16 | 2011-03-14 | 14.202 | 41,015 | +1,140 | 0.00% | 582,487 |
| 2011-03-14 | 2011-03-10 | 14.816 | 39,875 | +5,696 | 0.00% | 590,796 |
| 2011-03-09 | 2011-03-07 | 14.974 | 34,179 | -12,532 | 0.00% | 511,803 |
| 2011-03-08 | 2011-03-04 | 14.939 | 46,711 | -1,139 | 0.00% | 697,820 |
| 2011-03-04 | 2011-03-02 | 14.290 | 47,850 | +1,139 | 0.00% | 683,756 |
| 2011-03-02 | 2011-02-28 | 15.167 | 46,711 | -1,139 | 0.00% | 708,480 |
| 2011-02-28 | 2011-02-24 | 14.395 | 47,850 | +11,393 | 0.00% | 688,796 |
| 2011-02-25 | 2011-02-23 | 14.922 | 36,457 | -6,266 | 0.00% | 543,994 |
| 2011-02-24 | 2011-02-22 | 15.659 | 42,723 | +15,950 | 0.00% | 668,992 |
| 2011-02-18 | 2011-02-16 | 16.572 | 26,773 | +569 | 0.00% | 443,674 |
| 2011-02-16 | 2011-02-14 | 16.712 | 26,204 | +4,557 | 0.00% | 437,924 |
| 2011-02-14 | 2011-02-10 | 16.765 | 21,647 | +5,697 | 0.00% | 362,907 |
| 2011-01-21 | 2011-01-19 | 19.029 | 15,950 | -1,139 | 0.00% | 303,518 |
| 2011-01-18 | 2011-01-14 | 19.100 | 17,089 | +11,393 | 0.00% | 326,393 |
| 2011-01-17 | 2011-01-13 | 19.275 | 5,696 | +1,139 | 0.00% | 109,791 |
| 2010-11-18 | 2010-11-16 | 15.343 | 4,557 | -22,786 | 0.00% | 69,917 |
| 2010-11-11 | 2010-11-09 | 15.501 | 27,343 | +22,786 | 0.00% | 423,840 |
| 2010-11-08 | 2010-11-04 | 15.992 | 4,557 | -13,102 | 0.00% | 72,877 |
| 2010-11-05 | 2010-11-03 | 15.167 | 17,659 | -1,139 | 0.00% | 267,839 |
| 2010-11-03 | 2010-11-01 | 14.167 | 18,798 | +5,696 | 0.00% | 266,305 |
| 2010-11-02 | 2010-10-29 | 13.851 | 13,102 | -22,786 | 0.00% | 181,472 |
| 2010-11-01 | 2010-10-28 | 13.394 | 35,888 | +5,697 | 0.00% | 480,694 |
| 2010-10-29 | 2010-10-27 | 13.938 | 30,191 | +22,786 | 0.00% | 420,816 |
| 2010-10-19 | 2010-10-15 | 13.728 | 7,405 | -27,343 | 0.00% | 101,654 |
| 2010-10-18 | 2010-10-14 | 13.798 | 34,748 | -1,709 | 0.00% | 479,454 |
| 2010-10-15 | 2010-10-13 | 12.991 | 36,457 | -1,140 | 0.00% | 473,595 |
| 2010-10-13 | 2010-10-11 | 12.394 | 37,597 | +2,849 | 0.00% | 465,964 |
| 2010-10-12 | 2010-10-08 | 11.955 | 34,748 | +11,392 | 0.00% | 415,405 |
| 2010-10-11 | 2010-10-07 | 12.271 | 23,356 | +17,090 | 0.00% | 286,596 |
| 2010-09-29 | 2010-09-27 | 12.639 | 6,266 | -17,090 | 0.00% | 79,199 |
| 2010-09-24 | 2010-09-21 | 12.253 | 23,356 | +17,090 | 0.00% | 286,186 |
| 2010-09-01 | 2010-08-30 | 11.446 | 6,266 | -5,697 | 0.00% | 71,719 |
| 2010-08-31 | 2010-08-27 | 11.130 | 11,963 | +570 | 0.00% | 133,145 |
| 2010-08-30 | 2010-08-26 | 10.972 | 11,393 | +5,697 | 0.00% | 125,001 |
| 2010-08-27 | 2010-08-25 | 11.130 | 5,696 | +1,708 | 0.00% | 63,395 |
| 2010-05-13 | 2010-05-11 | 10.347 | 3,988 | +30 | 0.00% | 41,265 |
| 2010-05-11 | 2010-05-07 | 10.259 | 3,958 | +2,827 | 0.00% | 40,604 |
| 2010-01-29 | 2010-01-27 | 9.056 | 1,131 | -11,307 | 0.00% | 10,242 |
| 2010-01-22 | 2010-01-20 | 9.728 | 12,438 | -1,131 | 0.00% | 120,999 |
| 2010-01-19 | 2010-01-15 | 9.445 | 13,569 | -2,261 | 0.00% | 128,161 |
| 2010-01-12 | 2010-01-08 | 9.321 | 15,830 | +1,130 | 0.00% | 147,557 |
| 2010-01-07 | 2010-01-05 | 9.940 | 14,700 | +2,262 | 0.00% | 146,124 |
| 2009-12-15 | 2009-12-11 | 9.427 | 12,438 | +11,307 | 0.00% | 117,259 |
| 2009-11-20 | 2009-11-18 | 8.879 | 1,131 | -565 | 0.00% | 10,042 |
| 2009-11-19 | 2009-11-17 | 8.808 | 1,696 | -2,827 | 0.00% | 14,939 |
| 2009-11-17 | 2009-11-13 | 8.419 | 4,523 | -5,654 | 0.00% | 38,080 |
| 2009-11-16 | 2009-11-12 | 8.119 | 10,177 | -2,261 | 0.00% | 82,623 |
| 2009-11-11 | 2009-11-09 | 7.942 | 12,438 | -5,654 | 0.00% | 98,779 |
| 2009-11-06 | 2009-11-04 | 7.942 | 18,092 | +2,827 | 0.00% | 143,682 |
| 2009-11-05 | 2009-11-03 | 7.641 | 15,265 | -5,654 | 0.00% | 116,640 |
| 2009-11-03 | 2009-10-30 | 7.729 | 20,919 | +5,654 | 0.00% | 161,693 |
| 2009-10-28 | 2009-10-23 | 7.889 | 15,265 | +5,654 | 0.00% | 120,420 |
| 2009-10-20 | 2009-10-16 | 7.924 | 9,611 | -2,827 | 0.00% | 76,158 |
| 2009-10-16 | 2009-10-14 | 8.136 | 12,438 | -5,654 | 0.00% | 101,199 |
| 2009-10-15 | 2009-10-13 | 8.083 | 18,092 | -5,653 | 0.00% | 146,242 |
| 2009-10-14 | 2009-10-12 | 7.977 | 23,745 | +5,653 | 0.00% | 189,416 |
| 2009-10-08 | 2009-10-06 | 8.012 | 18,092 | -3,957 | 0.00% | 144,962 |
| 2009-10-06 | 2009-10-02 | 7.959 | 22,049 | -1,131 | 0.00% | 175,497 |
| 2009-10-02 | 2009-09-29 | 7.836 | 23,180 | -2,827 | 0.00% | 181,629 |
| 2009-09-29 | 2009-09-25 | 8.101 | 26,007 | -1,696 | 0.00% | 210,680 |
| 2009-09-23 | 2009-09-21 | 7.500 | 27,703 | +1,696 | 0.00% | 207,759 |
| 2009-09-22 | 2009-09-18 | 7.836 | 26,007 | -35,618 | 0.00% | 203,780 |
| 2009-09-21 | 2009-09-17 | 7.482 | 61,625 | +42,402 | 0.01% | 461,068 |
| 2009-09-16 | 2009-09-14 | 8.083 | 19,223 | -2,261 | 0.00% | 155,384 |
| 2009-09-15 | 2009-09-11 | 8.295 | 21,484 | +9,046 | 0.00% | 178,220 |
| 2009-09-14 | 2009-09-10 | 8.172 | 12,438 | -28,269 | 0.00% | 101,639 |
| 2009-09-09 | 2009-09-07 | 8.066 | 40,707 | -5,653 | 0.00% | 328,324 |
| 2009-08-20 | 2009-08-18 | 7.570 | 46,360 | +11,307 | 0.00% | 350,958 |
| 2009-08-14 | 2009-08-12 | 8.136 | 35,053 | +11,308 | 0.00% | 285,201 |
| 2009-08-13 | 2009-08-11 | 8.384 | 23,745 | +5,653 | 0.00% | 199,076 |
| 2009-08-11 | 2009-08-07 | 8.525 | 18,092 | -11,307 | 0.00% | 154,242 |
| 2009-08-06 | 2009-08-04 | 8.437 | 29,399 | +565 | 0.00% | 248,038 |
| 2009-08-05 | 2009-08-03 | 8.490 | 28,834 | -565 | 0.00% | 244,802 |
| 2009-08-03 | 2009-07-30 | 8.455 | 29,399 | +5,654 | 0.00% | 248,558 |
| 2009-07-29 | 2009-07-27 | 8.402 | 23,745 | -214,841 | 0.00% | 199,496 |
| 2009-07-27 | 2009-07-23 | 7.995 | 238,586 | -5,653 | 0.02% | 1,907,443 |
| 2009-07-24 | 2009-07-22 | 7.977 | 244,239 | +13,568 | 0.02% | 1,948,317 |
| 2009-07-22 | 2009-07-20 | 8.172 | 230,671 | +13,004 | 0.02% | 1,884,964 |
| 2009-07-21 | 2009-07-17 | 7.853 | 217,667 | +21,484 | 0.02% | 1,709,400 |
| 2009-07-20 | 2009-07-16 | 7.765 | 196,183 | +144,169 | 0.02% | 1,523,330 |
| 2009-07-17 | 2009-07-15 | 7.818 | 52,014 | +18,092 | 0.00% | 406,640 |
| 2009-07-15 | 2009-07-13 | 7.376 | 33,922 | -5,654 | 0.00% | 250,199 |
| 2009-07-09 | 2009-07-07 | 7.729 | 39,576 | +5,654 | 0.00% | 305,901 |
| 2009-07-06 | 2009-07-02 | 7.889 | 33,922 | +2,827 | 0.00% | 267,599 |
| 2009-07-03 | 2009-06-30 | 8.030 | 31,095 | +7,350 | 0.00% | 249,698 |
| 2009-06-25 | 2009-06-23 | 8.066 | 23,745 | +2,826 | 0.00% | 191,516 |
| 2009-06-22 | 2009-06-18 | 7.942 | 20,919 | +5,654 | 0.00% | 166,133 |
| 2009-06-19 | 2009-06-17 | 8.331 | 15,265 | -5,654 | 0.00% | 127,170 |
| 2009-06-17 | 2009-06-15 | 8.048 | 20,919 | +5,654 | 0.00% | 168,353 |
| 2009-06-12 | 2009-06-10 | 7.747 | 15,265 | +5,654 | 0.00% | 118,260 |
| 2009-06-11 | 2009-06-09 | 7.570 | 9,611 | +5,653 | 0.00% | 72,758 |
| 2009-06-03 | 2009-06-01 | 8.773 | 3,958 | -1,130 | 0.00% | 34,724 |
| 2009-05-29 | 2009-05-26 | 7.977 | 5,088 | -22,615 | 0.00% | 40,587 |
| 2009-05-26 | 2009-05-22 | 7.694 | 27,703 | +8,480 | 0.00% | 213,149 |
| 2009-05-25 | 2009-05-21 | 7.959 | 19,223 | -16,961 | 0.00% | 153,004 |
| 2009-05-22 | 2009-05-20 | 7.818 | 36,184 | -5,653 | 0.00% | 282,883 |
| 2009-05-21 | 2009-05-19 | 7.606 | 41,837 | +16,961 | 0.00% | 318,198 |
| 2009-05-20 | 2009-05-18 | 7.040 | 24,876 | -11,308 | 0.00% | 175,118 |
| 2009-05-14 | 2009-05-12 | 6.572 | 36,184 | +347 | 0.00% | 237,797 |
| 2009-05-08 | 2009-05-06 | 6.822 | 35,837 | -21,279 | 0.00% | 244,477 |
| 2009-05-07 | 2009-05-05 | 6.304 | 57,116 | +17,919 | 0.01% | 360,060 |
| 2009-05-06 | 2009-05-04 | 6.608 | 39,197 | +8,399 | 0.00% | 258,998 |
| 2009-05-05 | 2009-04-30 | 6.268 | 30,798 | +1,680 | 0.00% | 193,051 |
| 2009-04-30 | 2009-04-28 | 6.233 | 29,118 | -5,600 | 0.00% | 181,480 |
| 2009-04-27 | 2009-04-23 | 7.161 | 34,718 | -14,559 | 0.00% | 248,623 |
| 2009-04-22 | 2009-04-20 | 6.786 | 49,277 | -6,719 | 0.00% | 334,403 |
| 2009-04-21 | 2009-04-17 | 6.393 | 55,996 | +5,600 | 0.00% | 357,999 |
| 2009-04-20 | 2009-04-16 | 6.590 | 50,396 | -2,240 | 0.00% | 332,097 |
| 2009-04-17 | 2009-04-15 | 6.197 | 52,636 | -2,240 | 0.00% | 326,178 |
| 2009-04-16 | 2009-04-14 | 6.143 | 54,876 | +1,680 | 0.00% | 337,119 |
| 2009-04-14 | 2009-04-08 | 6.000 | 53,196 | +7,279 | 0.00% | 319,198 |
| 2009-04-08 | 2009-04-06 | 6.179 | 45,917 | -560 | 0.00% | 283,721 |
| 2009-04-07 | 2009-04-03 | 6.108 | 46,477 | +5,600 | 0.00% | 283,862 |
| 2009-04-06 | 2009-04-02 | 6.393 | 40,877 | +11,199 | 0.00% | 261,339 |
| 2009-04-01 | 2009-03-30 | 6.447 | 29,678 | -2,240 | 0.00% | 191,330 |
| 2009-03-31 | 2009-03-27 | 6.483 | 31,918 | +1,120 | 0.00% | 206,911 |
| 2009-03-27 | 2009-03-25 | 6.429 | 30,798 | +1,120 | 0.00% | 198,001 |
| 2009-03-18 | 2009-03-16 | 6.465 | 29,678 | -11,199 | 0.00% | 191,860 |
| 2009-03-12 | 2009-03-10 | 5.893 | 40,877 | +11,199 | 0.00% | 240,899 |
| 2009-03-11 | 2009-03-09 | 6.197 | 29,678 | -11,199 | 0.00% | 183,910 |
| 2009-03-10 | 2009-03-06 | 6.358 | 40,877 | -22,399 | 0.00% | 259,879 |
| 2009-03-09 | 2009-03-05 | 6.268 | 63,276 | -1,679 | 0.01% | 396,633 |
| 2009-03-06 | 2009-03-04 | 6.268 | 64,955 | -2,240 | 0.01% | 407,157 |
| 2009-03-03 | 2009-02-27 | 6.125 | 67,195 | -1,120 | 0.01% | 411,598 |
| 2009-02-24 | 2009-02-20 | 6.000 | 68,315 | +1,120 | 0.01% | 409,919 |
| 2009-02-23 | 2009-02-19 | 6.108 | 67,195 | +2,240 | 0.01% | 410,398 |
| 2009-02-20 | 2009-02-18 | 5.983 | 64,955 | -3,920 | 0.01% | 388,597 |
| 2009-02-19 | 2009-02-17 | 6.108 | 68,875 | +25,198 | 0.01% | 420,659 |
| 2009-02-18 | 2009-02-16 | 6.715 | 43,677 | +5,600 | 0.00% | 293,280 |
| 2009-01-09 | 2009-01-07 | 6.858 | 38,077 | +36,957 | 0.00% | 261,118 |
| 2009-01-02 | 2008-12-29 | 7.536 | 1,120 | -11,199 | 0.00% | 8,441 |
| 2008-12-22 | 2008-12-18 | 7.536 | 12,319 | +11,199 | 0.00% | 92,839 |
| 2008-12-17 | 2008-12-15 | 6.965 | 1,120 | -12,319 | 0.00% | 7,801 |
| 2008-12-15 | 2008-12-11 | 6.804 | 13,439 | +1,120 | 0.00% | 91,440 |
| 2008-12-10 | 2008-12-08 | 6.697 | 12,319 | -2,800 | 0.00% | 82,499 |
| 2008-12-08 | 2008-12-04 | 6.215 | 15,119 | +13,999 | 0.00% | 93,960 |
| 2008-09-08 | 2008-09-04 | 5.447 | 1,120 | +560 | 0.00% | 6,100 |
| 2008-09-02 | 2008-08-29 | 5.590 | 560 | -560 | 0.00% | 3,130 |
| 2008-08-26 | 2008-08-21 | 4.697 | 1,120 | 0.00% | 5,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy