History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 472,700 +0 0.01% 2,987,464
2025-10-13 2025-10-09 6.310 472,700 +0 0.01% 2,982,737
2025-10-10 2025-10-08 6.000 472,700 +0 0.01% 2,836,200
2025-10-09 2025-10-06 5.940 472,700 +0 0.01% 2,807,838
2025-10-08 2025-10-03 6.020 472,700 +0 0.01% 2,845,654
2025-10-06 2025-10-02 5.930 472,700 +0 0.01% 2,803,111
2025-10-03 2025-09-30 6.000 472,700 +0 0.01% 2,836,200
2025-10-02 2025-09-29 5.860 472,700 +0 0.01% 2,770,022
2025-09-30 2025-09-26 5.820 472,700 +0 0.01% 2,751,114
2025-09-29 2025-09-25 6.063 472,700 +0 0.01% 2,865,910
2025-09-26 2025-09-24 6.134 472,700 +9,578 0.01% 2,899,683
2025-09-25 2025-09-23 6.155 463,122 +0 0.01% 2,850,383
2025-09-24 2025-09-22 6.196 463,122 +0 0.01% 2,869,291
2025-09-23 2025-09-19 6.206 463,122 +0 0.01% 2,874,018
2025-09-22 2025-09-18 6.134 463,122 +0 0.01% 2,840,929
2025-09-19 2025-09-17 6.298 463,122 +0 0.01% 2,916,561
2025-09-18 2025-09-16 6.236 463,122 +0 0.01% 2,888,199
2025-09-17 2025-09-15 6.226 463,122 +0 0.01% 2,883,472
2025-09-16 2025-09-12 6.298 463,122 +0 0.01% 2,916,561
2025-09-15 2025-09-11 6.359 463,122 +0 0.01% 2,944,923
2025-09-12 2025-09-10 6.114 463,122 +0 0.01% 2,831,475
2025-09-11 2025-09-09 6.134 463,122 +0 0.01% 2,840,929
2025-09-10 2025-09-08 6.185 463,122 +0 0.01% 2,864,564
2025-09-09 2025-09-05 6.124 463,122 +0 0.01% 2,836,202
2025-09-08 2025-09-04 6.042 463,122 +0 0.01% 2,798,386
2025-09-05 2025-09-03 6.053 463,122 +0 0.01% 2,803,113
2025-09-04 2025-09-02 6.104 463,122 +0 0.01% 2,826,748
2025-09-03 2025-09-01 6.216 463,122 +0 0.01% 2,878,745
2025-09-02 2025-08-29 6.400 463,122 +0 0.01% 2,963,831
2025-09-01 2025-08-28 6.451 463,122 +0 0.01% 2,987,466
2025-08-29 2025-08-27 6.430 463,122 +0 0.01% 2,978,012
2025-08-28 2025-08-26 6.512 463,122 -9,797 0.01% 3,015,828
2025-08-27 2025-08-25 6.492 472,919 -19,595 0.01% 3,069,972
2025-08-25 2025-08-21 6.277 492,514 -4,898 0.01% 3,091,606
2025-08-22 2025-08-20 5.930 497,412 -4,899 0.01% 2,949,734
2025-07-28 2025-07-24 5.849 502,311 -78,379 0.01% 2,937,770
2025-07-24 2025-07-22 5.940 580,690 -34,291 0.01% 3,449,513
2025-07-23 2025-07-21 5.644 614,981 -3,919 0.01% 3,471,181
2025-07-22 2025-07-18 5.522 618,900 -78,379 0.01% 3,417,498
2025-07-21 2025-07-17 5.532 697,279 +10,777 0.02% 3,857,415
2025-07-18 2025-07-16 5.542 686,502 -2,939 0.02% 3,804,802
2025-07-17 2025-07-15 5.420 689,441 +48,987 0.02% 3,736,647
2025-07-16 2025-07-14 5.338 640,454 +64,663 0.01% 3,418,850
2025-06-20 2025-06-18 5.477 575,791 +26,447 0.01% 3,153,885
2025-06-12 2025-06-10 5.488 549,344 -1,870 0.01% 3,014,899
2025-04-24 2025-04-22 5.050 551,214 +1,870 0.01% 2,783,384
2025-03-20 2025-03-18 5.734 549,344 -5,141 0.01% 3,150,070
2024-10-14 2024-10-09 5.403 554,485 -9,348 0.01% 2,995,657
2024-10-10 2024-10-08 5.788 563,833 +39,259 0.01% 3,263,313
2024-10-07 2024-10-03 5.777 524,574 -28,042 0.01% 3,030,480
2024-09-27 2024-09-25 5.221 552,616 -11,217 0.01% 2,885,056
2024-09-26 2024-09-24 5.082 563,833 -386,981 0.01% 2,865,201
2024-08-22 2024-08-20 5.638 950,814 -18,694 0.02% 5,360,646
2024-08-21 2024-08-19 5.606 969,508 -3,739 0.02% 5,434,926
2024-08-15 2024-08-13 5.178 973,247 -4,674 0.02% 5,039,407
2024-07-26 2024-07-24 5.445 977,921 -13,086 0.02% 5,325,158
2024-07-03 2024-06-28 5.392 991,007 -6,543 0.02% 5,343,407
2024-06-20 2024-06-18 5.476 997,550 +44,609 0.02% 5,462,902
2024-06-11 2024-06-06 5.555 952,941 -17,859 0.02% 5,293,313
2024-05-23 2024-05-21 5.364 970,800 -93,758 0.02% 5,207,691
2024-05-20 2024-05-16 5.454 1,064,558 +114,296 0.03% 5,806,015
2024-05-16 2024-05-13 5.611 950,262 -17,859 0.02% 5,331,642
2024-05-14 2024-05-10 5.230 968,121 -107,152 0.02% 5,063,215
2024-05-10 2024-05-08 4.894 1,075,273 -35,717 0.03% 5,262,354
2024-04-30 2024-04-26 4.972 1,110,990 +78,578 0.03% 5,524,246
2024-04-25 2024-04-23 4.894 1,032,412 +270,559 0.03% 5,052,594
2024-04-23 2024-04-19 5.140 761,853 -125,011 0.02% 3,916,190
2024-04-18 2024-04-16 5.040 886,864 +98,223 0.02% 4,469,402
2024-04-17 2024-04-15 5.028 788,641 +8,930 0.02% 3,965,570
2024-03-18 2024-03-14 4.782 779,711 +17,858 0.02% 3,728,562
2024-03-14 2024-03-12 4.737 761,853 -893 0.02% 3,609,038
2024-03-12 2024-03-08 4.972 762,746 +893 0.02% 3,792,650
2023-06-23 2023-06-20 5.488 761,853 +17,859 0.02% 4,180,966
2023-06-21 2023-06-19 5.617 743,994 +34,970 0.02% 4,179,130
2023-05-15 2023-05-11 5.688 709,024 -4,254 0.02% 4,032,690
2023-04-28 2023-04-26 5.864 713,278 -79,140 0.02% 4,182,615
2023-04-03 2023-03-30 4.771 792,418 -25,529 0.02% 3,780,671
2023-03-31 2023-03-29 4.889 817,947 -17,019 0.02% 3,998,592
2023-03-28 2023-03-24 4.830 834,966 +8,509 0.02% 4,032,730
2023-03-07 2023-03-03 4.936 826,457 -42,548 0.02% 4,079,041
2023-03-01 2023-02-27 4.230 869,005 -19,572 0.02% 3,676,320
2023-02-10 2023-02-08 4.183 888,577 -8,510 0.02% 3,717,351
2023-02-03 2023-02-01 4.195 897,087 -3,744 0.02% 3,763,495
2022-07-04 2022-06-29 3.502 900,831 +8,510 0.02% 3,154,628
2022-06-29 2022-06-27 3.408 892,321 -8,510 0.02% 3,040,939
2022-06-22 2022-06-20 4.026 900,831 +59,512 0.02% 3,627,143
2022-04-14 2022-04-12 3.951 841,319 -7,947 0.02% 3,324,005
2022-04-08 2022-04-06 4.052 849,266 +7,947 0.02% 3,440,891
2022-02-21 2022-02-17 4.567 841,319 -23,842 0.02% 3,842,719
2022-02-07 2022-01-31 4.479 865,161 -15,895 0.02% 3,875,416
2021-12-14 2021-12-10 4.479 881,056 -23,842 0.03% 3,946,616
2021-12-08 2021-12-06 4.391 904,898 +9,537 0.03% 3,973,712
2021-10-11 2021-10-07 4.693 895,361 +39,737 0.03% 4,202,216
2021-09-21 2021-09-17 4.706 855,624 -7,948 0.02% 4,026,483
2021-09-16 2021-09-14 4.718 863,572 -1,589 0.02% 4,074,752
2021-09-07 2021-09-03 4.781 865,161 -1,590 0.02% 4,136,680
2021-09-06 2021-09-02 4.819 866,751 -7,947 0.02% 4,177,000
2021-09-03 2021-09-01 4.593 874,698 +7,947 0.03% 4,017,190
2021-09-02 2021-08-31 4.454 866,751 -7,947 0.02% 3,860,726
2021-08-30 2021-08-26 4.240 874,698 +7,947 0.03% 3,709,022
2021-08-26 2021-08-24 4.152 866,751 -95,369 0.02% 3,598,982
2021-08-25 2021-08-23 4.102 962,120 -7,948 0.03% 3,946,555
2021-08-24 2021-08-20 4.102 970,068 +19,869 0.03% 3,979,158
2021-08-11 2021-08-09 4.341 950,199 -7,947 0.03% 4,124,820
2021-08-09 2021-08-05 4.328 958,146 +7,947 0.03% 4,147,262
2021-08-04 2021-08-02 4.303 950,199 -23,842 0.03% 4,088,952
2021-07-30 2021-07-28 4.127 974,041 +10,331 0.03% 4,019,967
2021-07-29 2021-07-27 4.190 963,710 +7,948 0.03% 4,037,959
2021-07-28 2021-07-26 4.366 955,762 +15,895 0.03% 4,173,021
2021-07-27 2021-07-23 4.492 939,867 -23,843 0.03% 4,221,881
2021-07-13 2021-07-09 4.190 963,710 -15,895 0.03% 4,037,959
2021-07-09 2021-07-07 4.253 979,605 +15,895 0.03% 4,166,190
2021-06-29 2021-06-25 4.379 963,710 -15,895 0.03% 4,219,850
2021-06-28 2021-06-24 4.404 979,605 +15,895 0.03% 4,314,102
2021-06-23 2021-06-21 4.911 963,710 +57,532 0.03% 4,732,783
2021-06-17 2021-06-15 4.884 906,178 -2,989 0.03% 4,425,991
2021-06-10 2021-06-08 4.630 909,167 +11,210 0.03% 4,209,436
2021-06-09 2021-06-07 4.724 897,957 -28,398 0.03% 4,241,646
2021-06-08 2021-06-04 4.523 926,355 -14,946 0.03% 4,189,848
2021-06-04 2021-06-02 4.469 941,301 -276,501 0.03% 4,207,064
2021-05-21 2021-05-18 4.483 1,217,802 +7,473 0.04% 5,459,158
2021-05-20 2021-05-17 4.483 1,210,329 -14,947 0.04% 5,425,658
2021-05-06 2021-05-04 4.483 1,225,276 -149,460 0.04% 5,492,662
2021-04-01 2021-03-30 4.576 1,374,736 +7,473 0.04% 6,291,433
2021-03-25 2021-03-23 4.617 1,367,263 +7,473 0.04% 6,312,121
2021-03-19 2021-03-17 4.777 1,359,790 -2,242 0.04% 6,495,973
2021-03-17 2021-03-15 4.871 1,362,032 -7,473 0.04% 6,634,266
2021-03-11 2021-03-09 4.590 1,369,505 -9,715 0.04% 6,285,819
2021-03-10 2021-03-08 4.657 1,379,220 +2,990 0.04% 6,422,690
2021-03-04 2021-03-02 4.924 1,376,230 +7,473 0.04% 6,777,086
2021-03-02 2021-02-26 4.965 1,368,757 +52,311 0.04% 6,795,234
2021-03-01 2021-02-25 5.219 1,316,446 -186,826 0.04% 6,870,238
2021-02-25 2021-02-23 5.031 1,503,272 -33,628 0.05% 7,563,618
2021-02-24 2021-02-22 5.112 1,536,900 -22,419 0.05% 7,856,211
2021-02-23 2021-02-19 5.192 1,559,319 +14,946 0.05% 8,096,007
2021-02-19 2021-02-17 5.085 1,544,373 -2,989 0.05% 7,853,079
2021-02-17 2021-02-11 4.469 1,547,362 -11,957 0.05% 6,915,802
2021-02-02 2021-01-29 4.403 1,559,319 +2,242 0.05% 6,864,913
2021-02-01 2021-01-28 4.496 1,557,077 +433,434 0.05% 7,000,894
2021-01-26 2021-01-22 4.710 1,123,643 +10,463 0.03% 5,292,674
2021-01-25 2021-01-21 5.098 1,113,180 -3,737 0.03% 5,675,375
2021-01-22 2021-01-20 5.232 1,116,917 +3,737 0.03% 5,843,887
2021-01-20 2021-01-18 5.326 1,113,180 -4,484 0.03% 5,928,606
2021-01-18 2021-01-14 5.259 1,117,664 -2,989 0.03% 5,877,707
2021-01-13 2021-01-11 4.269 1,120,653 +14,946 0.03% 4,783,723
2021-01-11 2021-01-07 4.282 1,105,707 -260,061 0.03% 4,734,719
2020-12-09 2020-12-07 4.108 1,365,768 +37,365 0.04% 5,610,731
2020-12-02 2020-11-30 4.162 1,328,403 +7,473 0.04% 5,528,336
2020-11-10 2020-11-06 4.148 1,320,930 +7,473 0.04% 5,479,560
2020-11-02 2020-10-29 4.068 1,313,457 +260,061 0.04% 5,343,104
2020-10-27 2020-10-22 4.215 1,053,396 -7,473 0.03% 4,440,239
2020-09-24 2020-09-22 4.255 1,060,869 +22,419 0.03% 4,514,327
2020-09-23 2020-09-21 4.349 1,038,450 +291,447 0.03% 4,516,199
2020-09-22 2020-09-18 4.429 747,003 +224,191 0.02% 3,308,678
2020-09-11 2020-09-09 4.322 522,812 +7,473 0.02% 2,259,707
2020-09-03 2020-09-01 4.563 515,339 -7,473 0.02% 2,351,536
2020-08-24 2020-08-20 4.791 522,812 +7,473 0.02% 2,504,567
2020-08-03 2020-07-30 4.563 515,339 -7,473 0.02% 2,351,536
2020-07-29 2020-07-27 4.510 522,812 +7,473 0.02% 2,357,651
2020-07-24 2020-07-22 4.777 515,339 -3,737 0.02% 2,461,872
2020-07-10 2020-07-08 4.965 519,076 +2,990 0.02% 2,576,968
2020-06-24 2020-06-22 5.047 516,086 +3,736 0.02% 2,604,871
2020-06-23 2020-06-19 5.047 512,350 +23,350 0.02% 2,586,014
2020-05-29 2020-05-27 5.342 489,000 -15,692 0.02% 2,612,134
2020-04-15 2020-04-09 5.762 504,692 +35,662 0.02% 2,908,237
2020-04-09 2020-04-07 5.706 469,030 +21,398 0.02% 2,676,434
2020-03-13 2020-03-11 6.477 447,632 +66,331 0.01% 2,899,510
2020-03-12 2020-03-10 6.520 381,301 +8,559 0.01% 2,485,893
2020-02-20 2020-02-18 7.501 372,742 -7,132 0.01% 2,795,913
2020-02-06 2020-02-04 7.150 379,874 +3,566 0.01% 2,716,260
2020-02-05 2020-02-03 7.164 376,308 +14,265 0.01% 2,696,037
2019-12-10 2019-12-06 7.164 362,043 -7,132 0.01% 2,593,837
2019-12-06 2019-12-04 7.094 369,175 +7,132 0.01% 2,619,054
2019-11-07 2019-11-05 7.809 362,043 -14,265 0.01% 2,827,333
2019-11-06 2019-11-04 7.613 376,308 +14,265 0.01% 2,864,870
2019-08-23 2019-08-21 7.922 362,043 +7,133 0.01% 2,867,941
2019-07-29 2019-07-25 8.819 354,910 -7,133 0.01% 3,129,900
2019-07-26 2019-07-24 8.777 362,043 -7,132 0.01% 3,177,577
2019-07-02 2019-06-27 9.611 369,175 -7,846 0.01% 3,548,279
2019-06-28 2019-06-26 9.539 377,021 +2,689 0.01% 3,596,567
2019-06-14 2019-06-12 9.741 374,332 -6,950 0.01% 3,646,319
2019-06-10 2019-06-05 9.424 381,282 -695 0.01% 3,593,326
2019-05-23 2019-05-21 9.755 381,977 -3,475 0.01% 3,726,284
2019-05-22 2019-05-20 9.899 385,452 -6,951 0.01% 3,815,644
2019-05-08 2019-05-06 9.611 392,403 -2,780 0.01% 3,771,533
2019-05-07 2019-05-03 9.813 395,183 +6,951 0.01% 3,877,856
2019-04-25 2019-04-23 10.201 388,232 +34,750 0.01% 3,960,469
2019-04-12 2019-04-10 10.676 353,482 -6,950 0.01% 3,773,812
2019-04-11 2019-04-09 10.619 360,432 -6,950 0.01% 3,827,267
2019-04-10 2019-04-08 10.633 367,382 +13,900 0.01% 3,906,352
2019-04-09 2019-04-04 10.633 353,482 +6,950 0.01% 3,758,554
2019-04-04 2019-04-02 10.475 346,532 +2,780 0.01% 3,629,809
2019-04-02 2019-03-29 10.647 343,752 +13,900 0.01% 3,660,042
2019-03-21 2019-03-19 11.453 329,852 +13,901 0.01% 3,777,820
2019-03-12 2019-03-08 11.295 315,951 +6,950 0.01% 3,568,605
2019-03-01 2019-02-27 12.014 309,001 -6,950 0.01% 3,712,406
2019-02-28 2019-02-26 12.072 315,951 -34,751 0.01% 3,814,089
2019-02-27 2019-02-25 11.798 350,702 +27,800 0.01% 4,137,721
2019-02-25 2019-02-21 11.770 322,902 -50,735 0.01% 3,800,433
2019-02-22 2019-02-20 11.669 373,637 +43,785 0.01% 4,359,933
2019-02-19 2019-02-15 11.525 329,852 -13,900 0.01% 3,801,550
2019-02-18 2019-02-14 11.597 343,752 -4,865 0.01% 3,986,478
2019-02-14 2019-02-12 11.122 348,617 +3,475 0.01% 3,877,369
2019-01-21 2019-01-17 11.180 345,142 -3,475 0.01% 3,858,584
2019-01-17 2019-01-15 11.338 348,617 -5,560 0.01% 3,952,609
2019-01-14 2019-01-10 11.266 354,177 -8,340 0.01% 3,990,168
2019-01-11 2019-01-09 11.482 362,517 -6,950 0.01% 4,162,367
2019-01-10 2019-01-08 11.554 369,467 +13,900 0.01% 4,268,746
2019-01-03 2018-12-31 10.993 355,567 -20,850 0.01% 3,908,624
2018-12-19 2018-12-17 11.237 376,417 +20,850 0.01% 4,229,893
2018-12-17 2018-12-13 11.309 355,567 -10,425 0.01% 4,021,176
2018-12-14 2018-12-12 10.978 365,992 -6,950 0.01% 4,017,956
2018-12-13 2018-12-11 10.705 372,942 -20,851 0.01% 3,992,301
2018-12-10 2018-12-06 10.288 393,793 +20,851 0.01% 4,051,195
2018-12-06 2018-12-04 10.705 372,942 -20,851 0.01% 3,992,301
2018-12-05 2018-12-03 10.561 393,793 -3,475 0.01% 4,158,849
2018-11-30 2018-11-28 10.345 397,268 -6,950 0.01% 4,109,808
2018-11-21 2018-11-19 10.518 404,218 -13,900 0.01% 4,251,499
2018-11-19 2018-11-15 10.503 418,118 -24,325 0.01% 4,391,681
2018-11-16 2018-11-14 10.432 442,443 -13,900 0.01% 4,615,348
2018-11-14 2018-11-12 10.273 456,343 +20,850 0.02% 4,688,120
2018-11-08 2018-11-06 10.345 435,493 +1,390 0.01% 4,505,253
2018-11-06 2018-11-02 10.259 434,103 -20,850 0.01% 4,453,397
2018-11-05 2018-11-01 9.957 454,953 +20,850 0.01% 4,529,828
2018-10-31 2018-10-29 9.856 434,103 -27,801 0.01% 4,278,509
2018-10-30 2018-10-26 9.770 461,904 -6,950 0.02% 4,512,639
2018-10-29 2018-10-25 9.813 468,854 +20,851 0.02% 4,600,776
2018-10-26 2018-10-24 9.856 448,003 -20,851 0.01% 4,415,507
2018-10-25 2018-10-23 9.770 468,854 +20,851 0.02% 4,580,538
2018-10-24 2018-10-22 9.971 448,003 -27,801 0.01% 4,467,075
2018-10-18 2018-10-15 9.712 475,804 +20,851 0.02% 4,621,053
2018-10-12 2018-10-10 10.244 454,953 -20,851 0.01% 4,660,748
2018-10-11 2018-10-09 10.129 475,804 +20,851 0.02% 4,819,587
2018-10-08 2018-10-04 10.187 454,953 +20,850 0.01% 4,634,564
2018-10-05 2018-10-03 10.345 434,103 -41,701 0.01% 4,490,873
2018-10-04 2018-10-02 10.043 475,804 +20,851 0.02% 4,778,511
2018-09-27 2018-09-24 10.101 454,953 +20,850 0.01% 4,595,288
2018-09-26 2018-09-21 10.244 434,103 -20,850 0.01% 4,447,151
2018-09-24 2018-09-20 9.942 454,953 +20,850 0.01% 4,523,282
2018-09-10 2018-09-06 9.453 434,103 -20,850 0.01% 4,103,621
2018-09-04 2018-08-31 9.352 454,953 +20,850 0.01% 4,254,896
2018-08-13 2018-08-09 10.388 434,103 -20,850 0.01% 4,509,611
2018-08-09 2018-08-07 10.014 454,953 -3,475 0.01% 4,556,012
2018-08-02 2018-07-31 9.899 458,428 -13,901 0.02% 4,538,043
2018-08-01 2018-07-30 9.885 472,329 +3,475 0.02% 4,668,855
2018-07-27 2018-07-25 9.280 468,854 +3,475 0.02% 4,351,174
2018-06-27 2018-06-25 8.921 465,379 -6,950 0.02% 4,151,524
2018-06-25 2018-06-21 9.007 472,329 -1,390 0.02% 4,254,299
2018-06-19 2018-06-14 9.626 473,719 +3,475 0.02% 4,559,907
2018-06-05 2018-06-01 10.412 470,244 +12,104 0.02% 4,896,050
2018-05-29 2018-05-25 10.441 458,140 +1,354 0.02% 4,783,559
2018-05-28 2018-05-24 10.471 456,786 +1,354 0.02% 4,782,913
2018-05-10 2018-05-08 10.456 455,432 -3,385 0.02% 4,762,010
2018-05-08 2018-05-04 10.323 458,817 +3,385 0.02% 4,736,420
2018-05-07 2018-05-03 10.323 455,432 -6,771 0.02% 4,701,476
2018-05-03 2018-04-30 10.308 462,203 -3,386 0.02% 4,764,548
2018-05-02 2018-04-27 10.057 465,589 -6,771 0.02% 4,682,560
2018-04-27 2018-04-25 9.644 472,360 +6,771 0.02% 4,555,329
2018-04-23 2018-04-19 9.821 465,589 -6,771 0.02% 4,572,543
2018-04-20 2018-04-18 9.599 472,360 +6,771 0.02% 4,534,401
2018-04-19 2018-04-17 9.688 465,589 -6,771 0.02% 4,510,659
2018-04-16 2018-04-12 9.806 472,360 +6,771 0.02% 4,632,065
2018-04-13 2018-04-11 9.954 465,589 -3,385 0.02% 4,634,428
2018-04-09 2018-04-04 9.673 468,974 +3,385 0.02% 4,536,528
2018-04-04 2018-03-29 9.880 465,589 +6,772 0.02% 4,600,048
2018-03-27 2018-03-23 10.175 458,817 -4,063 0.02% 4,668,660
2018-03-23 2018-03-21 10.382 462,880 +17,605 0.02% 4,805,706
2018-03-22 2018-03-20 10.382 445,275 +6,771 0.02% 4,622,928
2018-03-15 2018-03-13 10.648 438,504 +33,856 0.01% 4,669,198
2018-03-14 2018-03-12 10.648 404,648 -6,771 0.01% 4,308,699
2018-03-12 2018-03-08 10.471 411,419 -6,771 0.01% 4,307,885
2018-03-09 2018-03-07 10.456 418,190 +6,771 0.01% 4,372,606
2018-03-07 2018-03-05 10.530 411,419 +3,386 0.01% 4,332,189
2018-03-06 2018-03-02 10.707 408,033 -5,417 0.01% 4,368,846
2018-03-02 2018-02-28 10.589 413,450 +5,417 0.01% 4,377,999
2018-03-01 2018-02-27 10.884 408,033 +6,771 0.01% 4,441,158
2018-02-13 2018-02-09 10.471 401,262 -14,897 0.01% 4,201,533
2018-02-12 2018-02-08 11.076 416,159 -20,313 0.01% 4,609,502
2018-02-09 2018-02-07 10.574 436,472 +20,313 0.01% 4,615,332
2018-02-08 2018-02-06 10.707 416,159 +3,386 0.01% 4,455,852
2018-02-07 2018-02-05 11.150 412,773 +13,542 0.01% 4,602,478
2018-02-06 2018-02-02 11.357 399,231 +2,032 0.01% 4,534,027
2018-02-05 2018-02-01 11.342 397,199 -2,032 0.01% 4,505,084
2018-02-01 2018-01-30 11.298 399,231 +12,188 0.01% 4,510,443
2018-01-31 2018-01-29 11.697 387,043 -4,739 0.01% 4,527,077
2018-01-30 2018-01-26 11.815 391,782 -68,390 0.01% 4,628,795
2018-01-29 2018-01-25 11.933 460,172 +5,417 0.02% 5,491,172
2018-01-26 2018-01-24 12.287 454,755 +6,772 0.02% 5,587,716
2018-01-25 2018-01-23 11.903 447,983 -5,417 0.02% 5,332,490
2018-01-24 2018-01-22 11.564 453,400 +21,667 0.02% 5,242,963
2018-01-23 2018-01-19 11.697 431,733 +67,713 0.01% 5,049,797
2018-01-19 2018-01-17 11.711 364,020 +10,156 0.01% 4,263,163
2018-01-12 2018-01-10 12.066 353,864 +5,417 0.01% 4,269,647
2018-01-11 2018-01-09 12.154 348,447 +6,772 0.01% 4,235,162
2018-01-10 2018-01-08 12.479 341,675 +6,771 0.01% 4,263,865
2018-01-09 2018-01-05 12.671 334,904 -4,740 0.01% 4,243,665
2018-01-05 2018-01-03 12.657 339,644 -8,126 0.01% 4,298,711
2018-01-04 2018-01-02 12.834 347,770 -677 0.01% 4,463,190
2018-01-03 2017-12-29 12.346 348,447 -6,771 0.01% 4,302,060
2018-01-02 2017-12-28 12.110 355,218 -12,188 0.01% 4,301,722
2017-12-29 2017-12-27 12.007 367,406 +2,708 0.01% 4,411,337
2017-12-21 2017-12-19 11.711 364,698 -54,169 0.01% 4,271,103
2017-12-15 2017-12-13 11.313 418,867 -6,771 0.01% 4,738,473
2017-12-13 2017-12-11 11.135 425,638 -20,314 0.01% 4,739,639
2017-12-11 2017-12-07 10.486 445,952 -16,928 0.02% 4,676,059
2017-12-08 2017-12-06 10.530 462,880 -6,771 0.02% 4,874,066
2017-12-04 2017-11-30 10.515 469,651 -6,772 0.02% 4,938,428
2017-11-28 2017-11-24 10.973 476,423 -6,771 0.02% 5,227,753
2017-11-23 2017-11-21 10.382 483,194 +3,386 0.02% 5,016,610
2017-11-21 2017-11-17 10.559 479,808 +3,385 0.02% 5,066,488
2017-11-10 2017-11-08 11.091 476,423 -24,376 0.02% 5,284,041
2017-11-03 2017-11-01 11.209 500,799 -9,480 0.02% 5,613,565
2017-11-02 2017-10-31 11.357 510,279 -18,959 0.02% 5,795,188
2017-11-01 2017-10-30 11.505 529,238 -41,982 0.02% 6,088,663
2017-10-31 2017-10-27 11.165 571,220 +33,856 0.02% 6,377,621
2017-10-30 2017-10-26 11.298 537,364 +6,095 0.02% 6,071,046
2017-10-25 2017-10-23 10.707 531,269 +20,313 0.02% 5,688,346
2017-10-24 2017-10-20 10.958 510,956 -20,313 0.02% 5,599,134
2017-10-23 2017-10-19 10.766 531,269 -20,314 0.02% 5,719,730
2017-10-20 2017-10-18 11.062 551,583 -27,085 0.02% 6,101,353
2017-10-18 2017-10-16 11.121 578,668 -23,022 0.02% 6,435,139
2017-10-17 2017-10-13 11.150 601,690 -20,314 0.02% 6,708,930
2017-10-16 2017-10-12 10.781 622,004 -3,385 0.02% 6,705,783
2017-10-13 2017-10-11 10.781 625,389 +16,928 0.02% 6,742,277
2017-10-12 2017-10-10 10.766 608,461 +6,771 0.02% 6,550,791
2017-09-29 2017-09-27 10.205 601,690 +3,386 0.02% 6,140,226
2017-09-25 2017-09-21 10.235 598,304 +3,385 0.02% 6,123,344
2017-09-15 2017-09-13 10.308 594,919 +1,354 0.02% 6,132,630
2017-09-14 2017-09-12 10.338 593,565 -2,234 0.02% 6,136,204
2017-09-11 2017-09-07 10.486 595,799 +6,771 0.02% 6,247,289
2017-09-08 2017-09-06 10.426 589,028 -67,712 0.02% 6,141,495
2017-09-06 2017-09-04 10.353 656,740 +3,386 0.02% 6,798,999
2017-09-04 2017-08-31 10.426 653,354 -3,386 0.02% 6,812,190
2017-09-01 2017-08-30 10.397 656,740 +3,386 0.02% 6,828,096
2017-08-30 2017-08-28 10.530 653,354 +3,385 0.02% 6,879,733
2017-08-29 2017-08-25 10.116 649,969 -2,708 0.02% 6,575,317
2017-08-25 2017-08-22 10.146 652,677 -4,740 0.02% 6,621,990
2017-08-24 2017-08-21 10.175 657,417 +4,063 0.02% 6,689,500
2017-08-22 2017-08-18 10.205 653,354 +4,062 0.02% 6,667,455
2017-08-14 2017-08-10 10.294 649,292 -8,802 0.02% 6,683,536
2017-08-10 2017-08-08 10.486 658,094 -25,731 0.02% 6,900,487
2017-08-08 2017-08-04 10.486 683,825 +8,803 0.02% 7,170,292
2017-08-04 2017-08-02 10.412 675,022 +46,044 0.02% 7,028,142
2017-08-02 2017-07-31 10.308 628,978 -20,314 0.02% 6,483,722
2017-08-01 2017-07-28 10.205 649,292 +27,085 0.02% 6,626,002
2017-07-31 2017-07-27 10.279 622,207 +20,314 0.02% 6,395,546
2017-07-13 2017-07-11 10.190 601,893 -33,856 0.02% 6,133,408
2017-07-04 2017-06-30 10.367 635,749 +67,712 0.02% 6,591,076
2017-07-03 2017-06-29 10.412 568,037 +3,386 0.02% 5,914,244
2017-06-28 2017-06-26 10.500 564,651 +8,125 0.02% 5,929,024
2017-06-26 2017-06-22 10.338 556,526 +6,771 0.02% 5,753,300
2017-06-22 2017-06-20 10.957 549,755 +18,476 0.02% 6,023,770
2017-06-16 2017-06-14 11.095 531,279 +3,272 0.02% 5,894,396
2017-06-07 2017-06-05 11.125 528,007 +654 0.02% 5,874,232
2017-05-31 2017-05-26 11.125 527,353 +19,631 0.02% 5,866,956
2017-05-05 2017-05-02 11.553 507,722 -6,543 0.02% 5,865,808
2017-04-28 2017-04-26 11.538 514,265 +1,963 0.02% 5,933,541
2017-04-27 2017-04-25 11.645 512,302 -26,175 0.02% 5,965,696
2017-04-21 2017-04-19 11.446 538,477 +3,272 0.02% 6,163,523
2017-04-20 2017-04-18 11.492 535,205 +6,544 0.02% 6,150,608
2017-04-18 2017-04-12 11.721 528,661 +6,543 0.02% 6,196,589
2017-04-13 2017-04-11 11.706 522,118 +5,235 0.02% 6,111,918
2017-04-12 2017-04-10 11.798 516,883 -16,359 0.02% 6,098,031
2017-04-10 2017-04-06 11.874 533,242 +29,447 0.02% 6,331,774
2017-03-30 2017-03-28 11.752 503,795 +5,234 0.02% 5,920,525
2017-03-29 2017-03-27 11.691 498,561 -58,892 0.02% 5,828,540
2017-03-28 2017-03-24 12.088 557,453 +6,543 0.02% 6,738,524
2017-03-27 2017-03-23 11.966 550,910 -13,087 0.02% 6,592,080
2017-03-24 2017-03-22 11.889 563,997 +13,087 0.02% 6,705,582
2017-03-23 2017-03-21 12.088 550,910 +16,359 0.02% 6,659,432
2017-03-22 2017-03-20 11.905 534,551 -3,271 0.02% 6,363,656
2017-03-21 2017-03-17 11.828 537,822 -19,631 0.02% 6,361,501
2017-03-20 2017-03-16 11.752 557,453 -19,631 0.02% 6,551,106
2017-03-17 2017-03-15 11.431 577,084 +13,087 0.02% 6,596,608
2017-03-15 2017-03-13 11.370 563,997 +6,544 0.02% 6,412,536
2017-03-10 2017-03-08 11.568 557,453 -6,544 0.02% 6,448,879
2017-03-06 2017-03-02 11.599 563,997 -6,544 0.02% 6,541,821
2017-03-03 2017-03-01 11.737 570,541 -32,718 0.02% 6,696,196
2017-03-01 2017-02-27 11.416 603,259 -6,544 0.02% 6,886,594
2017-02-28 2017-02-24 11.492 609,803 +6,544 0.02% 7,007,893
2017-02-27 2017-02-23 11.584 603,259 -7,852 0.02% 6,988,003
2017-02-24 2017-02-22 11.477 611,111 +26,174 0.02% 7,013,586
2017-02-23 2017-02-21 11.446 584,937 -19,042 0.02% 6,695,314
2017-02-20 2017-02-16 11.630 603,979 -3,926 0.02% 7,024,033
2017-02-17 2017-02-15 11.614 607,905 +3,926 0.02% 7,060,401
2017-02-16 2017-02-14 11.431 603,979 +13,088 0.02% 6,904,043
2017-02-14 2017-02-10 11.477 590,891 -24,866 0.02% 6,781,525
2017-02-13 2017-02-09 11.339 615,757 -6,544 0.02% 6,982,217
2017-02-10 2017-02-08 11.232 622,301 -19,631 0.02% 6,989,851
2017-02-09 2017-02-07 11.079 641,932 +19,631 0.02% 7,112,251
2017-02-08 2017-02-06 11.171 622,301 -13,087 0.02% 6,951,811
2017-02-07 2017-02-03 11.400 635,388 -19,631 0.02% 7,243,657
2017-02-06 2017-02-02 11.355 655,019 +52,349 0.02% 7,437,428
2017-02-02 2017-01-27 11.599 602,670 -16,359 0.02% 6,990,390
2017-02-01 2017-01-25 11.461 619,029 +6,544 0.02% 7,094,999
2017-01-26 2017-01-24 11.599 612,485 +13,087 0.02% 7,104,235
2017-01-25 2017-01-23 11.630 599,398 -19,631 0.02% 6,970,758
2017-01-24 2017-01-20 11.461 619,029 +78,524 0.02% 7,094,999
2017-01-11 2017-01-09 10.957 540,505 -45,806 0.02% 5,922,416
2017-01-10 2017-01-06 10.927 586,311 +45,806 0.02% 6,406,401
2017-01-09 2017-01-05 10.972 540,505 -7,853 0.02% 5,930,676
2017-01-05 2017-01-03 10.667 548,358 +3,272 0.02% 5,849,243
2017-01-03 2016-12-29 10.667 545,086 -26,174 0.02% 5,814,341
2016-12-23 2016-12-21 10.728 571,260 -19,631 0.02% 6,128,455
2016-12-22 2016-12-20 10.697 590,891 +32,718 0.02% 6,320,995
2016-12-21 2016-12-19 10.835 558,173 +13,087 0.02% 6,047,768
2016-12-19 2016-12-15 10.927 545,086 -45,805 0.02% 5,955,951
2016-12-16 2016-12-14 11.003 590,891 +6,543 0.02% 6,501,595
2016-12-15 2016-12-13 11.156 584,348 +6,544 0.02% 6,518,902
2016-12-14 2016-12-12 11.171 577,804 -9,816 0.02% 6,454,729
2016-12-13 2016-12-09 11.431 587,620 +21,594 0.02% 6,717,045
2016-12-12 2016-12-08 11.538 566,026 +5,890 0.02% 6,530,755
2016-12-09 2016-12-07 11.614 560,136 +26,174 0.02% 6,505,597
2016-12-08 2016-12-06 11.416 533,962 +4,581 0.02% 6,095,524
2016-12-06 2016-12-02 11.553 529,381 -6,544 0.02% 6,116,038
2016-12-02 2016-11-30 11.706 535,925 -29,446 0.02% 6,273,543
2016-12-01 2016-11-29 11.905 565,371 -17,014 0.02% 6,730,558
2016-11-30 2016-11-28 11.293 582,385 -68,708 0.02% 6,577,104
2016-11-29 2016-11-25 10.774 651,093 -16,359 0.02% 7,014,750
2016-11-28 2016-11-24 10.774 667,452 +26,174 0.02% 7,190,999
2016-11-25 2016-11-23 10.789 641,278 -6,543 0.02% 6,918,805
2016-11-24 2016-11-22 10.881 647,821 +9,815 0.02% 7,048,798
2016-11-23 2016-11-21 10.789 638,006 -26,174 0.02% 6,883,503
2016-11-22 2016-11-18 10.652 664,180 +3,272 0.02% 7,074,547
2016-11-21 2016-11-17 10.545 660,908 +16,359 0.02% 6,968,995
2016-11-18 2016-11-16 10.621 644,549 +41,879 0.02% 6,845,746
2016-11-17 2016-11-15 10.774 602,670 -6,544 0.02% 6,493,050
2016-11-15 2016-11-11 10.804 609,214 -17,667 0.02% 6,582,174
2016-11-14 2016-11-10 10.759 626,881 -52,350 0.02% 6,744,315
2016-11-11 2016-11-09 10.483 679,231 +42,534 0.02% 7,120,683
2016-11-09 2016-11-07 10.621 636,697 +1,963 0.02% 6,762,350
2016-11-08 2016-11-04 10.483 634,734 -3,272 0.02% 6,654,201
2016-11-07 2016-11-03 10.392 638,006 +13,088 0.02% 6,630,003
2016-11-02 2016-10-31 10.759 624,918 +13,087 0.02% 6,723,196
2016-10-31 2016-10-27 10.927 611,831 +3,272 0.02% 6,685,249
2016-10-28 2016-10-26 10.911 608,559 +6,543 0.02% 6,640,197
2016-10-26 2016-10-24 11.079 602,016 -6,543 0.02% 6,670,004
2016-10-20 2016-10-18 10.942 608,559 -26,175 0.02% 6,658,797
2016-10-19 2016-10-17 10.743 634,734 -9,815 0.02% 6,819,101
2016-10-18 2016-10-14 10.713 644,549 +19,631 0.02% 6,904,846
2016-10-17 2016-10-13 10.697 624,918 +15,050 0.02% 6,684,996
2016-10-13 2016-10-11 10.820 609,868 +6,544 0.02% 6,598,560
2016-10-12 2016-10-07 10.865 603,324 +13,087 0.02% 6,555,416
2016-10-11 2016-10-06 10.972 590,237 -3,272 0.02% 6,476,359
2016-10-07 2016-10-05 10.804 593,509 +1,309 0.02% 6,412,491
2016-09-30 2016-09-28 10.835 592,200 -3,272 0.02% 6,416,448
2016-09-29 2016-09-27 10.911 595,472 +6,544 0.02% 6,497,400
2016-09-28 2016-09-26 10.942 588,928 +19,631 0.02% 6,443,996
2016-09-27 2016-09-23 11.217 569,297 +6,543 0.02% 6,385,796
2016-09-26 2016-09-22 11.293 562,754 -13,087 0.02% 6,355,403
2016-09-13 2016-09-09 11.095 575,841 -32,718 0.02% 6,388,800
2016-09-12 2016-09-08 10.972 608,559 +13,087 0.02% 6,677,397
2016-09-07 2016-09-05 10.850 595,472 -6,544 0.02% 6,461,000
2016-09-06 2016-09-02 10.743 602,016 +6,544 0.02% 6,467,604
2016-08-26 2016-08-24 10.590 595,472 -477,032 0.02% 6,306,300
2016-08-23 2016-08-19 11.293 1,072,504 -3,272 0.04% 12,112,211
2016-08-17 2016-08-15 11.523 1,075,776 +6,544 0.04% 12,395,763
2016-08-11 2016-08-09 11.248 1,069,232 -6,544 0.04% 12,026,239
2016-08-10 2016-08-08 11.355 1,075,776 +13,088 0.04% 12,214,923
2016-07-29 2016-07-27 11.064 1,062,688 -13,088 0.04% 11,757,755
2016-07-27 2016-07-25 11.018 1,075,776 -9,815 0.04% 11,853,243
2016-07-25 2016-07-21 11.003 1,085,591 -5,235 0.04% 11,944,797
2016-07-22 2016-07-20 10.774 1,090,826 +19,631 0.04% 11,752,348
2016-07-06 2016-07-04 10.590 1,071,195 +11,778 0.04% 11,344,408
2016-07-05 2016-06-30 10.560 1,059,417 -6,543 0.04% 11,187,294
2016-07-04 2016-06-29 10.392 1,065,960 -9,816 0.04% 11,077,197
2016-06-30 2016-06-28 10.208 1,075,776 +3,272 0.04% 10,981,922
2016-06-29 2016-06-27 10.178 1,072,504 -7,852 0.04% 10,915,741
2016-06-28 2016-06-24 10.132 1,080,356 +3,926 0.04% 10,946,127
2016-06-27 2016-06-23 10.438 1,076,430 -6,544 0.04% 11,235,349
2016-06-24 2016-06-22 10.422 1,082,974 +10,470 0.04% 11,287,102
2016-06-20 2016-06-16 10.788 1,072,504 +24,008 0.04% 11,569,709
2016-06-15 2016-06-13 10.944 1,048,496 +6,378 0.04% 11,475,121
2016-06-08 2016-06-06 11.383 1,042,118 -6,378 0.04% 11,862,837
2016-06-01 2016-05-30 11.556 1,048,496 -3,189 0.04% 12,116,281
2016-05-31 2016-05-27 11.368 1,051,685 +1,276 0.04% 11,955,252
2016-05-19 2016-05-17 11.493 1,050,409 -6,378 0.04% 12,072,507
2016-05-11 2016-05-09 11.305 1,056,787 +6,378 0.04% 11,946,970
2016-05-10 2016-05-06 11.274 1,050,409 +12,755 0.04% 11,841,927
2016-05-09 2016-05-05 11.509 1,037,654 +6,378 0.04% 11,942,182
2016-05-05 2016-05-03 11.634 1,031,276 +12,755 0.04% 11,998,139
2016-05-04 2016-04-29 11.869 1,018,521 -6,377 0.04% 12,089,294
2016-05-03 2016-04-28 11.948 1,024,898 -3,827 0.04% 12,245,335
2016-04-29 2016-04-27 12.042 1,028,725 -6,378 0.04% 12,387,840
2016-04-28 2016-04-26 12.058 1,035,103 +22,322 0.04% 12,480,873
2016-04-27 2016-04-25 12.120 1,012,781 +1,276 0.04% 12,275,243
2016-04-22 2016-04-20 12.606 1,011,505 +31,888 0.04% 12,751,437
2016-04-21 2016-04-19 12.779 979,617 -6,377 0.04% 12,518,405
2016-04-20 2016-04-18 12.575 985,994 +6,377 0.04% 12,398,916
2016-04-15 2016-04-13 12.857 979,617 -19,133 0.04% 12,595,205
2016-04-14 2016-04-12 12.246 998,750 +3,827 0.04% 12,230,463
2016-04-12 2016-04-08 12.042 994,923 -6,378 0.04% 11,980,798
2016-04-08 2016-04-06 11.775 1,001,301 +6,378 0.04% 11,790,702
2016-04-07 2016-04-05 11.650 994,923 +6,378 0.04% 11,590,798
2016-04-05 2016-03-31 12.246 988,545 +25,510 0.04% 12,105,495
2016-04-01 2016-03-30 11.916 963,035 -3,188 0.03% 11,476,005
2016-03-30 2016-03-24 11.901 966,223 +19,133 0.03% 11,498,845
2016-03-29 2016-03-23 12.199 947,090 +6,377 0.03% 11,553,296
2016-03-24 2016-03-22 12.575 940,713 -6,377 0.03% 11,829,505
2016-03-22 2016-03-18 12.512 947,090 -5,102 0.03% 11,850,296
2016-03-21 2016-03-17 12.465 952,192 -3,189 0.03% 11,869,344
2016-03-18 2016-03-16 12.120 955,381 +1,913 0.03% 11,579,536
2016-03-17 2016-03-15 12.512 953,468 -6,378 0.03% 11,930,100
2016-03-16 2016-03-14 12.810 959,846 -6,377 0.03% 12,295,853
2016-03-10 2016-03-08 11.587 966,223 +3,188 0.03% 11,195,845
2016-03-09 2016-03-07 11.760 963,035 -6,377 0.03% 11,325,005
2016-03-08 2016-03-04 11.775 969,412 +5,740 0.03% 11,415,196
2016-03-04 2016-03-02 11.681 963,672 -6,378 0.03% 11,256,946
2016-03-02 2016-02-29 11.133 970,050 +6,378 0.03% 10,799,099
2016-03-01 2016-02-26 11.446 963,672 -3,189 0.03% 11,030,296
2016-02-26 2016-02-24 11.509 966,861 +3,189 0.03% 11,127,437
2016-02-25 2016-02-23 11.666 963,672 -6,378 0.03% 11,241,836
2016-02-23 2016-02-19 11.540 970,050 -3,189 0.03% 11,194,559
2016-02-22 2016-02-18 11.603 973,239 -9,566 0.03% 11,292,401
2016-02-18 2016-02-16 11.038 982,805 -15,945 0.04% 10,848,634
2016-02-17 2016-02-15 10.976 998,750 -3,189 0.04% 10,962,002
2016-02-16 2016-02-12 10.537 1,001,939 +3,189 0.04% 10,557,124
2016-02-12 2016-02-05 11.117 998,750 +3,189 0.04% 11,102,942
2016-02-11 2016-02-04 11.305 995,561 -3,189 0.04% 11,254,811
2016-02-05 2016-02-03 11.133 998,750 +3,189 0.04% 11,118,602
2016-02-03 2016-02-01 11.274 995,561 -9,566 0.04% 11,223,591
2016-02-02 2016-01-29 11.258 1,005,127 -51,022 0.04% 11,315,674
2016-02-01 2016-01-28 10.725 1,056,149 +38,266 0.04% 11,327,038
2016-01-28 2016-01-26 10.631 1,017,883 +3,189 0.04% 10,820,881
2016-01-27 2016-01-25 11.446 1,014,694 +6,378 0.04% 11,614,299
2016-01-26 2016-01-22 11.352 1,008,316 -149,239 0.04% 11,446,436
2016-01-25 2016-01-21 10.819 1,157,555 -202,173 0.04% 12,523,502
2016-01-21 2016-01-19 12.089 1,359,728 -3,189 0.05% 16,437,716
2016-01-20 2016-01-18 11.556 1,362,917 -3,189 0.05% 15,749,688
2016-01-19 2016-01-15 11.258 1,366,106 +3,189 0.05% 15,379,560
2016-01-18 2016-01-14 11.728 1,362,917 +12,755 0.05% 15,984,758
2016-01-15 2016-01-13 12.058 1,350,162 -3,189 0.05% 16,279,733
2016-01-14 2016-01-12 11.979 1,353,351 +3,189 0.05% 16,212,085
2016-01-13 2016-01-11 12.324 1,350,162 -169,009 0.05% 16,639,623
2016-01-11 2016-01-07 12.967 1,519,171 +9,566 0.05% 19,699,138
2016-01-08 2016-01-06 13.673 1,509,605 +8,291 0.05% 20,640,246
2016-01-07 2016-01-05 13.594 1,501,314 +25,511 0.05% 20,409,186
2016-01-06 2016-01-04 14.237 1,475,803 +19,133 0.05% 21,011,125
2015-12-22 2015-12-18 15.115 1,456,670 +3,827 0.05% 22,017,767
2015-12-21 2015-12-17 15.099 1,452,843 +5,102 0.05% 21,937,141
2015-12-17 2015-12-15 14.770 1,447,741 +3,827 0.05% 21,383,404
2015-12-15 2015-12-11 14.880 1,443,914 +19,133 0.05% 21,485,358
2015-12-14 2015-12-10 15.366 1,424,781 +6,378 0.05% 21,893,200
2015-12-09 2015-12-07 15.993 1,418,403 +2,551 0.05% 22,684,796
2015-12-08 2015-12-04 16.181 1,415,852 -15,307 0.05% 22,910,397
2015-12-07 2015-12-03 16.526 1,431,159 -38,266 0.05% 23,651,765
2015-12-04 2015-12-02 16.401 1,469,425 -1,276 0.05% 24,099,841
2015-12-02 2015-11-30 15.554 1,470,701 -7,015 0.05% 22,875,528
2015-12-01 2015-11-27 15.570 1,477,716 -1,913 0.05% 23,007,810
2015-11-27 2015-11-25 15.993 1,479,629 +12,755 0.05% 23,663,995
2015-11-26 2015-11-24 15.962 1,466,874 -21,684 0.05% 23,414,002
2015-11-25 2015-11-23 16.025 1,488,558 +2,551 0.05% 23,853,478
2015-11-24 2015-11-20 15.868 1,486,007 -38,266 0.05% 23,579,600
2015-11-18 2015-11-16 15.037 1,524,273 -1,914 0.05% 22,920,096
2015-11-12 2015-11-10 15.178 1,526,187 -19,133 0.05% 23,164,246
2015-11-11 2015-11-09 15.523 1,545,320 +38,267 0.06% 23,987,704
2015-11-10 2015-11-06 15.664 1,507,053 -2,552 0.05% 23,606,363
2015-11-09 2015-11-05 15.930 1,509,605 -73,343 0.05% 24,048,727
2015-11-06 2015-11-04 15.601 1,582,948 +63,777 0.06% 24,695,896
2015-11-03 2015-10-30 16.055 1,519,171 +65,653 0.05% 24,389,533
2015-11-02 2015-10-29 15.909 1,453,518 +6,186 0.05% 23,124,007
2015-10-30 2015-10-28 16.103 1,447,332 +14,844 0.05% 23,306,394
2015-10-29 2015-10-27 16.394 1,432,488 +11,752 0.05% 23,484,241
2015-10-28 2015-10-26 16.588 1,420,736 +3,711 0.05% 23,567,218
2015-10-23 2015-10-20 17.073 1,417,025 -29,689 0.05% 24,192,960
2015-10-22 2015-10-19 16.814 1,446,714 +21,030 0.05% 24,325,602
2015-10-20 2015-10-16 16.976 1,425,684 +24,740 0.05% 24,202,495
2015-10-19 2015-10-15 16.976 1,400,944 -12,370 0.05% 23,782,508
2015-10-16 2015-10-14 16.653 1,413,314 -25,359 0.05% 23,535,502
2015-10-15 2015-10-13 16.523 1,438,673 -1,237 0.05% 23,771,718
2015-10-13 2015-10-09 16.394 1,439,910 +18,555 0.05% 23,605,917
2015-10-12 2015-10-08 16.523 1,421,355 +5,567 0.05% 23,485,566
2015-10-09 2015-10-07 16.976 1,415,788 -3,093 0.05% 24,034,500
2015-10-08 2015-10-06 16.297 1,418,881 +3,093 0.05% 23,123,527
2015-10-06 2015-10-02 16.556 1,415,788 +1,237 0.05% 23,439,360
2015-10-05 2015-09-30 15.844 1,414,551 -9,896 0.05% 22,412,601
2015-10-02 2015-09-29 15.101 1,424,447 -3,093 0.05% 21,510,017
2015-09-30 2015-09-25 15.618 1,427,540 +15,463 0.05% 22,295,283
2015-09-29 2015-09-24 15.683 1,412,077 +8,041 0.05% 22,145,102
2015-09-25 2015-09-23 15.763 1,404,036 +22,267 0.05% 22,132,498
2015-09-24 2015-09-22 16.297 1,381,769 -17,938 0.05% 22,518,712
2015-09-23 2015-09-21 16.750 1,399,707 +5,567 0.05% 23,444,688
2015-09-22 2015-09-18 17.170 1,394,140 +4,948 0.05% 23,937,483
2015-09-21 2015-09-17 16.055 1,389,192 +17,319 0.05% 22,302,785
2015-09-18 2015-09-16 15.844 1,371,873 -1,237 0.05% 21,736,397
2015-09-17 2015-09-15 15.198 1,373,110 +6,185 0.05% 20,867,997
2015-09-16 2015-09-14 15.505 1,366,925 +4,948 0.05% 21,193,899
2015-09-15 2015-09-11 15.699 1,361,977 +1,856 0.05% 21,381,422
2015-09-14 2015-09-10 15.634 1,360,121 -4,948 0.05% 21,264,325
2015-09-11 2015-09-09 14.874 1,365,069 -2,475 0.05% 20,304,393
2015-09-10 2015-09-08 14.373 1,367,544 -8,040 0.05% 19,655,796
2015-09-07 2015-09-02 13.937 1,375,584 +13,607 0.05% 19,170,876
2015-09-04 2015-09-01 14.098 1,361,977 +1,856 0.05% 19,201,441
2015-09-02 2015-08-31 14.648 1,360,121 +6,185 0.05% 19,922,935
2015-09-01 2015-08-28 15.569 1,353,936 -3,093 0.05% 21,080,067
2015-08-31 2015-08-27 15.650 1,357,029 -10,515 0.05% 21,237,924
2015-08-26 2015-08-24 13.549 1,367,544 +1,237 0.05% 18,528,186
2015-08-24 2015-08-20 14.745 1,366,307 +10,515 0.05% 20,146,087
2015-08-17 2015-08-13 16.297 1,355,792 -3,092 0.05% 22,095,365
2015-08-14 2015-08-12 16.265 1,358,884 +1,855 0.05% 22,101,815
2015-08-13 2015-08-11 16.685 1,357,029 -12,370 0.05% 22,642,084
2015-08-12 2015-08-10 16.976 1,369,399 +11,752 0.05% 23,246,998
2015-08-11 2015-08-07 16.620 1,357,647 -24,741 0.05% 22,564,595
2015-08-10 2015-08-06 15.974 1,382,388 +11,566 0.05% 22,081,800
2015-08-07 2015-08-05 15.521 1,370,822 +12,371 0.05% 21,276,485
2015-08-05 2015-08-03 15.165 1,358,451 +6,185 0.05% 20,601,289
2015-08-04 2015-07-31 15.812 1,352,266 -2,474 0.05% 21,382,011
2015-07-31 2015-07-29 16.297 1,354,740 -121,230 0.05% 22,078,220
2015-07-29 2015-07-27 16.152 1,475,970 -618 0.05% 23,839,140
2015-07-28 2015-07-24 17.041 1,476,588 +3,092 0.05% 25,162,137
2015-07-27 2015-07-23 17.396 1,473,496 -3,092 0.05% 25,633,553
2015-07-24 2015-07-22 17.138 1,476,588 +123,703 0.05% 25,305,375
2015-07-23 2015-07-21 17.558 1,352,885 -12,370 0.05% 23,754,084
2015-07-22 2015-07-20 17.299 1,365,255 -9,278 0.05% 23,618,109
2015-07-21 2015-07-17 17.202 1,374,533 +21,030 0.05% 23,645,275
2015-07-17 2015-07-15 16.329 1,353,503 -123,704 0.05% 22,101,827
2015-07-16 2015-07-14 17.105 1,477,207 -3,711 0.05% 25,268,217
2015-07-15 2015-07-13 17.526 1,480,918 -2,474 0.05% 25,954,213
2015-07-14 2015-07-10 17.396 1,483,392 +124,941 0.05% 25,805,708
2015-07-13 2015-07-09 17.041 1,358,451 -14,226 0.05% 23,148,996
2015-07-10 2015-07-08 13.823 1,372,677 -49,482 0.05% 18,975,011
2015-07-09 2015-07-07 15.343 1,422,159 +62,471 0.05% 21,820,361
2015-07-08 2015-07-06 16.847 1,359,688 -19,174 0.05% 22,906,280
2015-07-07 2015-07-03 17.623 1,378,862 -10,515 0.05% 24,299,362
2015-07-06 2015-07-02 18.334 1,389,377 -619 0.05% 25,473,037
2015-07-03 2015-06-30 19.240 1,389,996 -1,237 0.05% 26,742,874
2015-07-02 2015-06-29 18.172 1,391,233 +98,963 0.05% 25,282,135
2015-06-30 2015-06-26 18.755 1,292,270 -8,659 0.05% 24,235,882
2015-06-26 2015-06-24 19.531 1,300,929 +12,370 0.05% 25,407,861
2015-06-25 2015-06-23 20.048 1,288,559 +7,422 0.05% 25,832,924
2015-06-24 2015-06-22 19.078 1,281,137 -6,185 0.05% 24,441,348
2015-06-23 2015-06-19 18.755 1,287,322 -15,463 0.05% 24,143,084
2015-06-22 2015-06-18 18.916 1,302,785 +30,926 0.05% 24,643,715
2015-06-19 2015-06-17 19.240 1,271,859 +11,134 0.05% 24,469,974
2015-06-18 2015-06-16 17.849 1,260,725 -43,297 0.05% 22,502,823
2015-06-17 2015-06-15 19.919 1,304,022 +6,804 0.05% 25,974,261
2015-06-16 2015-06-12 20.986 1,297,218 +940,147 0.05% 27,222,953
2015-06-15 2015-06-11 20.824 357,071 +4,330 0.01% 7,435,634
2015-06-12 2015-06-10 21.050 352,741 +1,856 0.01% 7,425,308
2015-06-11 2015-06-09 22.182 350,885 +66,181 0.01% 7,783,349
2015-06-10 2015-06-08 25.351 284,704 -39,585 0.01% 7,217,507
2015-06-05 2015-06-03 24.252 324,289 +42,863 0.01% 7,864,499
2015-05-08 2015-05-06 24.252 281,426 +16,700 0.02% 6,825,006
2015-05-07 2015-05-05 22.732 264,726 +6,185 0.02% 6,017,686
2015-05-06 2015-05-04 22.829 258,541 -5,566 0.02% 5,902,170
2015-05-05 2015-04-30 24.252 264,107 +30,307 0.02% 6,404,994
2015-04-30 2015-04-28 25.319 233,800 -1,855 0.02% 5,919,484
2015-04-29 2015-04-27 26.192 235,655 +46,388 0.02% 6,172,189
2015-04-28 2015-04-24 26.935 189,267 +18,556 0.02% 5,097,972
2015-04-27 2015-04-23 25.836 170,711 -10,515 0.01% 4,410,480
2015-04-24 2015-04-22 26.289 181,226 -2,474 0.01% 4,764,185
2015-04-23 2015-04-21 25.092 183,700 +54,430 0.01% 4,609,443
2015-04-22 2015-04-20 28.617 129,270 +18,555 0.01% 3,699,292
2015-04-21 2015-04-17 32.109 110,715 -25,978 0.01% 3,554,948
2015-04-20 2015-04-16 30.040 136,693 +11,752 0.01% 4,106,195
2015-04-17 2015-04-15 29.716 124,941 -7,422 0.01% 3,712,770
2015-04-16 2015-04-14 28.455 132,363 +14,226 0.01% 3,766,403
2015-04-15 2015-04-13 29.619 118,137 -6,804 0.01% 3,499,121
2015-04-14 2015-04-10 25.157 124,941 -8,040 0.01% 3,143,129
2015-04-13 2015-04-09 25.157 132,981 +1,237 0.01% 3,345,390
2015-04-10 2015-04-08 23.928 131,744 -24,741 0.01% 3,152,391
2015-03-31 2015-03-27 16.556 156,485 -6,185 0.01% 2,590,719
2015-03-30 2015-03-26 16.038 162,670 +34,018 0.01% 2,608,956
2015-03-27 2015-03-25 15.666 128,652 -4,948 0.01% 2,015,524
2015-03-26 2015-03-24 15.715 133,600 -82,881 0.01% 2,099,521
2015-03-25 2015-03-23 16.103 216,481 -6,186 0.02% 3,485,994
2015-03-24 2015-03-20 16.022 222,667 -5,566 0.02% 3,567,608
2015-03-23 2015-03-19 15.780 228,233 +8,659 0.02% 3,601,437
2015-03-20 2015-03-18 15.683 219,574 -12,370 0.02% 3,443,501
2015-03-19 2015-03-17 15.327 231,944 -6,804 0.02% 3,554,995
2015-03-18 2015-03-16 15.068 238,748 -619 0.02% 3,597,520
2015-03-17 2015-03-13 15.101 239,367 +4,330 0.02% 3,614,587
2015-03-16 2015-03-12 15.230 235,037 -59,378 0.02% 3,579,602
2015-03-13 2015-03-11 15.198 294,415 -2,474 0.02% 4,474,406
2015-03-12 2015-03-10 15.117 296,889 +11,134 0.02% 4,488,005
2015-03-10 2015-03-06 15.780 285,755 -7,423 0.02% 4,509,114
2015-03-09 2015-03-05 15.715 293,178 -32,163 0.02% 4,607,286
2015-03-06 2015-03-04 15.004 325,341 +8,041 0.03% 4,881,287
2015-03-05 2015-03-03 15.020 317,300 +21,030 0.03% 4,765,773
2015-03-04 2015-03-02 15.731 296,270 +17,318 0.02% 4,660,667
2015-03-03 2015-02-27 16.232 278,952 -3,092 0.02% 4,528,045
2015-03-02 2015-02-26 16.168 282,044 -14,226 0.02% 4,559,996
2015-02-27 2015-02-25 15.990 296,270 +9,896 0.02% 4,737,307
2015-02-26 2015-02-24 16.297 286,374 +13,608 0.02% 4,667,042
2015-02-25 2015-02-23 15.909 272,766 -8,660 0.02% 4,339,432
2015-02-24 2015-02-18 15.747 281,426 -6,803 0.02% 4,431,704
2015-02-23 2015-02-16 15.683 288,229 -16,082 0.02% 4,520,193
2015-02-17 2015-02-13 15.731 304,311 -3,711 0.02% 4,787,161
2015-02-16 2015-02-12 15.505 308,022 -8,659 0.02% 4,775,820
2015-02-13 2015-02-11 15.052 316,681 +14,844 0.03% 4,766,716
2015-02-12 2015-02-10 14.438 301,837 -1,237 0.02% 4,357,842
2015-02-11 2015-02-09 14.519 303,074 -1,855 0.02% 4,400,202
2015-02-10 2015-02-06 14.632 304,929 -2,475 0.02% 4,461,644
2015-02-09 2015-02-05 14.745 307,404 +3,712 0.02% 4,532,647
2015-02-06 2015-02-04 15.246 303,692 -4,949 0.02% 4,630,124
2015-02-03 2015-01-30 15.246 308,641 +10,515 0.02% 4,705,577
2015-02-02 2015-01-29 15.812 298,126 +4,948 0.02% 4,713,964
2015-01-30 2015-01-28 15.860 293,178 +12,989 0.02% 4,649,947
2015-01-29 2015-01-27 15.957 280,189 -1,855 0.02% 4,471,115
2015-01-28 2015-01-26 16.103 282,044 +1,855 0.02% 4,541,756
2015-01-27 2015-01-23 16.556 280,189 -8,040 0.02% 4,638,725
2015-01-26 2015-01-22 16.750 288,229 +10,514 0.02% 4,827,753
2015-01-23 2015-01-21 17.105 277,715 -12,370 0.02% 4,750,426
2015-01-22 2015-01-20 16.653 290,085 -10,515 0.02% 4,830,700
2015-01-21 2015-01-19 16.038 300,600 +9,278 0.02% 4,821,123
2015-01-20 2015-01-16 16.879 291,322 +48,244 0.02% 4,917,239
2015-01-19 2015-01-15 16.879 243,078 +619 0.02% 4,102,926
2015-01-16 2015-01-14 16.426 242,459 -2,474 0.02% 3,982,718
2015-01-15 2015-01-13 16.055 244,933 +38,966 0.02% 3,932,277
2015-01-14 2015-01-12 15.472 205,967 +42,060 0.02% 3,186,817
2015-01-12 2015-01-08 16.750 163,907 +1,237 0.01% 2,745,395
2015-01-09 2015-01-07 16.620 162,670 -37,730 0.01% 2,703,636
2015-01-08 2015-01-06 17.041 200,400 +59,996 0.02% 3,414,962
2015-01-07 2015-01-05 18.884 140,404 +6,804 0.01% 2,651,367
2015-01-06 2015-01-02 19.919 133,600 +25,359 0.01% 2,661,122
2015-01-05 2014-12-31 16.879 108,241 -26,596 0.01% 1,827,006
2014-10-28 2014-10-24 12.756 134,837 +3,711 0.01% 1,720,021
2014-10-24 2014-10-22 12.595 131,126 -618 0.01% 1,651,482
2014-10-16 2014-10-14 11.172 131,744 -7,423 0.01% 1,471,826
2014-10-15 2014-10-13 11.237 139,167 +7,423 0.01% 1,563,755
2014-10-13 2014-10-09 11.705 131,744 -619 0.01% 1,542,116
2014-10-10 2014-10-08 11.350 132,363 +619 0.01% 1,502,281
2014-10-08 2014-10-06 11.237 131,744 +6,185 0.01% 1,480,346
2014-09-30 2014-09-26 11.382 125,559 -6,185 0.01% 1,429,118
2014-09-29 2014-09-25 11.366 131,744 -3,093 0.01% 1,497,386
2014-09-26 2014-09-24 11.172 134,837 +9,278 0.01% 1,506,381
2014-09-15 2014-09-11 11.641 125,559 -3,711 0.01% 1,461,598
2014-09-10 2014-09-05 11.479 129,270 -6,185 0.01% 1,483,897
2014-08-25 2014-08-21 11.447 135,455 -1,856 0.01% 1,550,515
2014-08-13 2014-08-11 11.592 137,311 -3,093 0.01% 1,591,740
2014-08-12 2014-08-08 11.334 140,404 -9,896 0.01% 1,591,274
2014-08-11 2014-08-07 11.382 150,300 +12,989 0.01% 1,710,721
2014-08-06 2014-08-04 11.495 137,311 -6,185 0.01% 1,578,420
2014-08-01 2014-07-30 11.398 143,496 -6,185 0.01% 1,635,598
2014-07-29 2014-07-25 11.398 149,681 -3,093 0.01% 1,706,096
2014-07-25 2014-07-23 11.107 152,774 -6,185 0.01% 1,696,890
2014-07-24 2014-07-22 10.881 158,959 -6,185 0.01% 1,729,608
2014-07-18 2014-07-16 10.719 165,144 +12,370 0.01% 1,770,206
2014-07-16 2014-07-14 11.075 152,774 -16,081 0.01% 1,691,950
2014-07-15 2014-07-11 10.897 168,855 -3,093 0.01% 1,840,015
2014-07-14 2014-07-10 10.832 171,948 -6,185 0.01% 1,862,600
2014-07-09 2014-07-07 10.557 178,133 -18,556 0.01% 1,880,638
2014-06-25 2014-06-23 9.313 196,689 -24,740 0.02% 1,831,682
2014-06-18 2014-06-16 10.148 221,429 +4,121 0.02% 2,247,101
2014-06-12 2014-06-10 9.819 217,308 +4,856 0.02% 2,133,680
2014-06-10 2014-06-06 9.687 212,452 -607 0.02% 2,058,001
2014-06-06 2014-06-04 9.687 213,059 +607 0.02% 2,063,881
2014-06-05 2014-06-03 9.588 212,452 -7,284 0.02% 2,037,001
2014-05-26 2014-05-22 9.423 219,736 +14,568 0.02% 2,070,640
2014-05-16 2014-05-14 9.621 205,168 -6,070 0.02% 1,973,921
2014-05-15 2014-05-13 9.588 211,238 +6,070 0.02% 2,025,361
2014-05-08 2014-05-05 9.654 205,168 +6,677 0.02% 1,980,682
2014-04-30 2014-04-28 9.885 198,491 -18,210 0.02% 1,962,002
2014-04-29 2014-04-25 9.621 216,701 +14,568 0.02% 2,084,881
2014-04-28 2014-04-24 10.066 202,133 +3,642 0.02% 2,034,632
2014-04-25 2014-04-23 10.198 198,491 -4,856 0.02% 2,024,132
2014-04-24 2014-04-22 9.885 203,347 +4,856 0.02% 2,010,002
2014-04-15 2014-04-11 10.511 198,491 +3,035 0.02% 2,086,262
2014-04-14 2014-04-10 10.708 195,456 +6,070 0.02% 2,093,003
2014-04-09 2014-04-07 10.626 189,386 +6,070 0.02% 2,012,403
2014-03-28 2014-03-26 10.626 183,316 -3,035 0.01% 1,947,904
2014-03-14 2014-03-12 8.929 186,351 -3,642 0.02% 1,663,943
2014-03-04 2014-02-28 9.621 189,993 -24,280 0.02% 1,827,923
2014-02-26 2014-02-24 9.572 214,273 +6,070 0.02% 2,050,931
2014-02-10 2014-02-06 9.094 208,203 -12,140 0.02% 1,893,361
2014-02-07 2014-02-05 8.979 220,343 -16,996 0.02% 1,978,350
2014-02-06 2014-02-04 8.913 237,339 -3,642 0.02% 2,115,309
2014-01-29 2014-01-27 9.621 240,981 +6,070 0.02% 2,318,478
2014-01-27 2014-01-23 10.395 234,911 -4,856 0.02% 2,441,969
2014-01-24 2014-01-22 9.852 239,767 -4,856 0.02% 2,362,098
2014-01-22 2014-01-20 9.440 244,623 +7,284 0.02% 2,309,188
2014-01-21 2014-01-17 9.588 237,339 +6,070 0.02% 2,275,619
2014-01-15 2014-01-13 9.950 231,269 +3,035 0.02% 2,301,239
2014-01-13 2014-01-09 10.362 228,234 -6,070 0.02% 2,365,039
2014-01-07 2014-01-03 10.395 234,304 +6,070 0.02% 2,435,659
2014-01-02 2013-12-27 10.675 228,234 +12,140 0.02% 2,436,479
2013-12-30 2013-12-24 10.824 216,094 -3,035 0.02% 2,338,921
2013-12-27 2013-12-20 10.395 219,129 +3,035 0.02% 2,277,910
2013-12-17 2013-12-13 10.988 216,094 +6,070 0.02% 2,374,521
2013-12-16 2013-12-12 11.087 210,024 -18,210 0.02% 2,328,581
2013-12-13 2013-12-11 10.857 228,234 -16,996 0.02% 2,477,839
2013-12-12 2013-12-10 11.285 245,230 +10,926 0.02% 2,767,398
2013-12-11 2013-12-09 11.614 234,304 +7,284 0.02% 2,721,299
2013-12-10 2013-12-06 12.010 227,020 +7,284 0.02% 2,726,460
2013-12-09 2013-12-05 11.894 219,736 +4,249 0.02% 2,613,640
2013-12-06 2013-12-04 11.894 215,487 +4,856 0.02% 2,563,101
2013-12-05 2013-12-03 11.911 210,631 -6,070 0.02% 2,508,811
2013-12-04 2013-12-02 11.845 216,701 +6,070 0.02% 2,566,831
2013-12-02 2013-11-28 11.697 210,631 -3,642 0.02% 2,463,701
2013-11-29 2013-11-27 11.713 214,273 +3,642 0.02% 2,509,831
2013-11-28 2013-11-26 11.763 210,631 +6,070 0.02% 2,477,581
2013-11-26 2013-11-22 11.334 204,561 -2,428 0.02% 2,318,562
2013-11-19 2013-11-15 11.153 206,989 -3,035 0.02% 2,308,572
2013-11-18 2013-11-14 10.939 210,024 +9,105 0.02% 2,297,441
2013-11-14 2013-11-12 11.466 200,919 -6,070 0.02% 2,303,762
2013-11-13 2013-11-11 11.351 206,989 +12,140 0.02% 2,349,492
2013-11-08 2013-11-06 10.890 194,849 -3,035 0.02% 2,121,813
2013-11-06 2013-11-04 10.906 197,884 +3,035 0.02% 2,158,122
2013-10-29 2013-10-25 10.511 194,849 -607 0.02% 2,047,983
2013-10-25 2013-10-23 10.412 195,456 -6,677 0.02% 2,035,043
2013-10-24 2013-10-22 10.181 202,133 +7,284 0.02% 2,057,942
2013-10-11 2013-10-09 8.995 194,849 -607 0.02% 1,752,662
2013-10-10 2013-10-08 8.979 195,456 +3,642 0.02% 1,754,902
2013-10-03 2013-09-30 8.913 191,814 -12,140 0.02% 1,709,562
2013-10-02 2013-09-27 9.077 203,954 -6,070 0.02% 1,851,362
2013-09-30 2013-09-26 9.044 210,024 +6,070 0.02% 1,899,541
2013-09-27 2013-09-25 9.143 203,954 -4,856 0.02% 1,864,802
2013-09-25 2013-09-23 9.292 208,810 -6,070 0.02% 1,940,161
2013-09-23 2013-09-18 9.456 214,880 +4,856 0.02% 2,031,961
2013-09-16 2013-09-12 9.572 210,024 +12,140 0.02% 2,010,261
2013-09-12 2013-09-10 9.588 197,884 -6,070 0.02% 1,897,322
2013-09-09 2013-09-05 9.506 203,954 -6,070 0.02% 1,938,722
2013-09-06 2013-09-04 9.473 210,024 +6,070 0.02% 1,989,501
2013-09-05 2013-09-03 9.539 203,954 +8,498 0.02% 1,945,442
2013-09-03 2013-08-30 9.292 195,456 -4,856 0.02% 1,816,082
2013-08-28 2013-08-26 9.555 200,312 +4,856 0.02% 1,914,002
2013-08-27 2013-08-23 9.670 195,456 +4,856 0.02% 1,890,142
2013-08-23 2013-08-21 9.868 190,600 +4,856 0.02% 1,880,863
2013-08-19 2013-08-15 9.506 185,744 -7,891 0.02% 1,765,623
2013-08-16 2013-08-13 9.292 193,635 +4,856 0.02% 1,799,162
2013-08-15 2013-08-12 9.456 188,779 -10,319 0.02% 1,785,143
2013-08-09 2013-08-07 9.209 199,098 -1,821 0.02% 1,833,522
2013-08-07 2013-08-05 9.094 200,919 +12,140 0.02% 1,827,122
2013-07-16 2013-07-12 7.743 188,779 -7,891 0.02% 1,461,702
2013-07-15 2013-07-11 7.232 196,670 -10,926 0.02% 1,422,362
2013-07-11 2013-07-09 6.952 207,596 +10,926 0.02% 1,443,241
2013-07-02 2013-06-27 7.413 196,670 +3,035 0.02% 1,458,002
2013-06-03 2013-05-30 9.600 193,635 +3,893 0.02% 1,858,867
2013-05-10 2013-05-08 9.533 189,742 +7,733 0.02% 1,808,734
2013-05-09 2013-05-07 9.264 182,009 -5,948 0.02% 1,686,059
2013-04-29 2013-04-25 8.608 187,957 +5,948 0.02% 1,617,919
2013-04-26 2013-04-24 8.608 182,009 -5,948 0.02% 1,566,719
2013-04-25 2013-04-23 8.574 187,957 +5,948 0.02% 1,611,599
2013-03-22 2013-03-20 9.533 182,009 +595 0.02% 1,735,019
2013-03-14 2013-03-12 9.902 181,414 -2,380 0.02% 1,796,447
2013-03-13 2013-03-11 10.222 183,794 +8,328 0.02% 1,878,725
2013-01-28 2013-01-24 10.525 175,466 +5,948 0.01% 1,846,697
2013-01-25 2013-01-23 10.995 169,518 -2,974 0.01% 1,863,897
2013-01-24 2013-01-22 11.130 172,492 +5,948 0.01% 1,919,797
2013-01-16 2013-01-14 11.617 166,544 +8,922 0.01% 1,934,796
2013-01-04 2013-01-02 11.752 157,622 -11,896 0.01% 1,852,347
2013-01-03 2012-12-31 11.365 169,518 +2,974 0.01% 1,926,596
2012-12-28 2012-12-24 11.601 166,544 -101,116 0.01% 1,931,996
2012-12-27 2012-12-20 11.584 267,660 -11,897 0.02% 3,100,494
2012-12-19 2012-12-17 11.348 279,557 -2,974 0.02% 3,172,506
2012-12-18 2012-12-14 11.500 282,531 +23,793 0.02% 3,249,006
2012-12-14 2012-12-12 11.466 258,738 -53,533 0.02% 2,966,695
2012-12-13 2012-12-11 11.500 312,271 +17,844 0.03% 3,591,005
2012-12-12 2012-12-10 11.886 294,427 +41,637 0.02% 3,499,656
2012-12-11 2012-12-07 11.718 252,790 -1,190 0.02% 2,962,245
2012-12-07 2012-12-05 11.533 253,980 +5,948 0.02% 2,929,219
2012-12-06 2012-12-04 11.063 248,032 -1,784 0.02% 2,743,859
2012-12-04 2012-11-30 11.012 249,816 +95,168 0.02% 2,750,995
2012-12-03 2012-11-29 10.878 154,648 -5,948 0.01% 1,682,197
2012-11-28 2012-11-26 11.231 160,596 +5,948 0.01% 1,803,597
2012-11-27 2012-11-23 11.281 154,648 -2,974 0.01% 1,744,597
2012-11-26 2012-11-22 11.096 157,622 +1,784 0.01% 1,748,997
2012-11-22 2012-11-20 10.911 155,838 -5,948 0.01% 1,700,381
2012-11-21 2012-11-19 11.416 161,786 -32,119 0.01% 1,846,881
2012-11-19 2012-11-15 11.113 193,905 +36,283 0.02% 2,154,858
2012-11-16 2012-11-14 11.214 157,622 +595 0.01% 1,767,547
2012-11-15 2012-11-13 10.911 157,027 +5,353 0.01% 1,713,355
2012-11-13 2012-11-09 10.945 151,674 -5,948 0.01% 1,660,047
2012-11-12 2012-11-08 10.676 157,622 -5,948 0.01% 1,682,747
2012-11-06 2012-11-02 10.625 163,570 +5,948 0.01% 1,737,997
2012-11-05 2012-11-01 10.474 157,622 +5,948 0.01% 1,650,947
2012-11-02 2012-10-31 10.121 151,674 -14,276 0.01% 1,535,097
2012-10-16 2012-10-12 9.516 165,950 -2,974 0.01% 1,579,145
2012-10-10 2012-10-08 8.625 168,924 -1,784 0.01% 1,456,924
2012-10-08 2012-10-04 8.423 170,708 +1,784 0.01% 1,437,871
2012-10-03 2012-09-27 8.440 168,924 -7,732 0.01% 1,425,684
2012-09-28 2012-09-26 8.188 176,656 -7,732 0.01% 1,446,391
2012-09-27 2012-09-25 8.356 184,388 -1,190 0.02% 1,540,697
2012-09-26 2012-09-24 8.507 185,578 -8,922 0.02% 1,578,721
2012-09-25 2012-09-21 8.541 194,500 +1,190 0.02% 1,661,160
2012-09-24 2012-09-20 8.524 193,310 +23,197 0.02% 1,647,747
2012-09-10 2012-09-06 8.742 170,113 -10,707 0.01% 1,487,199
2012-09-07 2012-09-05 8.036 180,820 +10,707 0.02% 1,453,124
2012-08-30 2012-08-28 9.213 170,113 +2,974 0.01% 1,567,279
2012-08-29 2012-08-27 9.079 167,139 +2,379 0.01% 1,517,399
2012-08-22 2012-08-20 9.802 164,760 -56,506 0.01% 1,614,911
2012-08-21 2012-08-17 9.886 221,266 +63,644 0.02% 2,187,360
2012-08-13 2012-08-09 9.398 157,622 +5,948 0.01% 1,481,347
2012-08-06 2012-08-02 9.902 151,674 -2,379 0.01% 1,501,947
2012-08-03 2012-08-01 9.869 154,053 -11,897 0.01% 1,520,325
2012-07-25 2012-07-23 9.701 165,950 -5,948 0.01% 1,609,835
2012-07-13 2012-07-11 9.432 171,898 -29,740 0.01% 1,621,295
2012-07-12 2012-07-10 9.180 201,638 +29,740 0.02% 1,850,944
2012-07-11 2012-07-09 8.978 171,898 +2,380 0.01% 1,543,264
2012-07-03 2012-06-28 9.919 169,518 -5,948 0.01% 1,681,497
2012-06-29 2012-06-27 9.785 175,466 +5,948 0.01% 1,716,897
2012-06-26 2012-06-22 9.701 169,518 -5,948 0.01% 1,644,447
2012-06-25 2012-06-21 9.852 175,466 +5,948 0.01% 1,728,697
2012-06-22 2012-06-20 9.919 169,518 -17,844 0.01% 1,681,497
2012-06-21 2012-06-19 9.953 187,362 +9,516 0.02% 1,864,797
2012-06-20 2012-06-18 9.818 177,846 +5,948 0.01% 1,746,165
2012-06-18 2012-06-14 9.364 171,898 -5,948 0.01% 1,609,735
2012-06-13 2012-06-11 9.785 177,846 +5,948 0.01% 1,740,185
2012-06-08 2012-06-06 9.364 171,898 -11,896 0.01% 1,609,735
2012-06-07 2012-06-05 9.314 183,794 +5,948 0.02% 1,711,864
2012-06-06 2012-06-04 9.213 177,846 +5,948 0.01% 1,638,524
2012-06-05 2012-06-01 9.650 171,898 +5,948 0.01% 1,658,865
2012-06-01 2012-05-30 10.771 165,950 +6,127 0.01% 1,787,421
2012-05-23 2012-05-21 10.107 159,823 -11,457 0.01% 1,615,408
2012-05-22 2012-05-18 9.462 171,280 -11,457 0.01% 1,620,579
2012-05-21 2012-05-17 9.479 182,737 -43,536 0.02% 1,732,171
2012-05-18 2012-05-16 9.444 226,273 +19,477 0.02% 2,136,950
2012-05-17 2012-05-15 10.020 206,796 -28,642 0.02% 2,072,137
2012-05-16 2012-05-14 9.846 235,438 +28,642 0.02% 2,318,035
2012-05-15 2012-05-11 9.985 206,796 -4,583 0.02% 2,064,917
2012-05-14 2012-05-10 10.038 211,379 -68,741 0.02% 2,121,749
2012-05-11 2012-05-09 10.090 280,120 +71,032 0.02% 2,826,417
2012-05-10 2012-05-08 10.492 209,088 +21,768 0.02% 2,193,653
2012-05-09 2012-05-07 10.317 187,320 -22,913 0.02% 1,932,573
2012-05-08 2012-05-04 10.736 210,233 +9,165 0.02% 2,257,046
2012-05-07 2012-05-03 10.788 201,068 -5,728 0.02% 2,169,181
2012-05-04 2012-05-02 10.841 206,796 +40,099 0.02% 2,241,806
2012-04-30 2012-04-26 11.050 166,697 -3,437 0.01% 1,842,026
2012-04-26 2012-04-24 10.247 170,134 -5,729 0.01% 1,743,386
2012-04-25 2012-04-23 10.230 175,863 -11,457 0.02% 1,799,022
2012-04-24 2012-04-20 10.177 187,320 -17,185 0.02% 1,906,413
2012-04-23 2012-04-19 10.212 204,505 +22,914 0.02% 2,088,450
2012-04-18 2012-04-16 9.811 181,591 +5,728 0.02% 1,781,538
2012-03-13 2012-03-09 9.863 175,863 -45,827 0.02% 1,734,552
2012-03-12 2012-03-08 9.636 221,690 +45,827 0.02% 2,136,237
2012-03-07 2012-03-05 10.073 175,863 -5,728 0.02% 1,771,392
2012-03-06 2012-03-02 10.579 181,591 +5,728 0.02% 1,921,017
2012-02-24 2012-02-22 10.526 175,863 +5,729 0.02% 1,851,212
2012-02-23 2012-02-21 10.457 170,134 -11,457 0.01% 1,779,026
2012-02-22 2012-02-20 10.352 181,591 -14,894 0.02% 1,879,807
2012-02-21 2012-02-17 10.492 196,485 -5,729 0.02% 2,061,428
2012-02-17 2012-02-15 9.933 202,214 -8,019 0.02% 2,008,574
2012-02-16 2012-02-14 9.392 210,233 +5,728 0.02% 1,974,456
2012-02-15 2012-02-13 9.496 204,505 +5,728 0.02% 1,942,080
2012-02-13 2012-02-09 10.125 198,777 +6,302 0.02% 2,012,605
2012-02-09 2012-02-07 9.811 192,475 +3,437 0.02% 1,888,317
2012-02-08 2012-02-06 10.003 189,038 -4,010 0.02% 1,890,898
2012-02-07 2012-02-03 9.566 193,048 +5,155 0.02% 1,846,759
2012-02-06 2012-02-02 9.601 187,893 -2,291 0.02% 1,804,005
2012-02-03 2012-02-01 9.095 190,184 -5,728 0.02% 1,729,721
2012-02-02 2012-01-31 8.920 195,912 +2,864 0.02% 1,747,617
2012-02-01 2012-01-30 9.130 193,048 +5,728 0.02% 1,762,509
2012-01-31 2012-01-27 9.654 187,320 -11,457 0.02% 1,808,313
2012-01-30 2012-01-26 9.584 198,777 -5,728 0.02% 1,905,034
2012-01-27 2012-01-20 9.025 204,505 -4,583 0.02% 1,845,690
2012-01-26 2012-01-19 8.903 209,088 -5,155 0.02% 1,861,503
2012-01-20 2012-01-18 8.711 214,243 -14,894 0.02% 1,866,257
2012-01-19 2012-01-17 8.379 229,137 +13,748 0.02% 1,919,998
2012-01-18 2012-01-16 8.065 215,389 -8,593 0.02% 1,737,120
2012-01-17 2012-01-13 8.048 223,982 +8,593 0.02% 1,802,513
2012-01-16 2012-01-12 8.048 215,389 -3,437 0.02% 1,733,360
2012-01-13 2012-01-11 7.943 218,826 -5,728 0.02% 1,738,100
2012-01-12 2012-01-10 7.768 224,554 +11,456 0.02% 1,744,396
2012-01-11 2012-01-09 7.506 213,098 +2,865 0.02% 1,599,603
2012-01-09 2012-01-05 7.506 210,233 +22,913 0.02% 1,578,097
2012-01-06 2012-01-04 7.367 187,320 +5,729 0.02% 1,379,942
2012-01-04 2011-12-30 7.751 181,591 -19,477 0.02% 1,407,478
2012-01-03 2011-12-29 7.733 201,068 +8,020 0.02% 1,554,931
2011-12-30 2011-12-28 7.960 193,048 -4,583 0.02% 1,536,719
2011-12-29 2011-12-23 9.008 197,631 -5,728 0.02% 1,780,201
2011-12-28 2011-12-22 9.060 203,359 +4,582 0.02% 1,842,447
2011-12-23 2011-12-21 9.060 198,777 +11,457 0.02% 1,800,934
2011-12-22 2011-12-20 8.833 187,320 -55,565 0.02% 1,654,623
2011-12-21 2011-12-19 8.781 242,885 +67,022 0.02% 2,132,716
2011-12-20 2011-12-16 9.374 175,863 -17,185 0.02% 1,648,592
2011-12-19 2011-12-15 8.432 193,048 +22,914 0.02% 1,627,709
2011-12-16 2011-12-14 8.728 170,134 -5,729 0.01% 1,484,997
2011-12-15 2011-12-13 8.816 175,863 +573 0.02% 1,550,352
2011-12-13 2011-12-09 8.955 175,290 -11,457 0.02% 1,569,780
2011-12-09 2011-12-07 9.287 186,747 -22,914 0.02% 1,734,322
2011-12-08 2011-12-06 9.147 209,661 +22,914 0.02% 1,917,844
2011-12-07 2011-12-05 9.200 186,747 -13,748 0.02% 1,718,021
2011-12-06 2011-12-02 9.043 200,495 +24,632 0.02% 1,812,999
2011-12-05 2011-12-01 9.043 175,863 -10,311 0.02% 1,590,262
2011-12-02 2011-11-30 8.170 186,174 +10,311 0.02% 1,521,000
2011-12-01 2011-11-29 8.379 175,863 +5,729 0.02% 1,473,602
2011-11-30 2011-11-28 8.205 170,134 +5,728 0.01% 1,395,897
2011-11-29 2011-11-25 7.943 164,406 -1,146 0.01% 1,305,850
2011-11-28 2011-11-24 8.222 165,552 +1,146 0.01% 1,361,193
2011-11-25 2011-11-23 8.013 164,406 -14,321 0.01% 1,317,330
2011-11-24 2011-11-22 8.432 178,727 +8,593 0.02% 1,506,960
2011-11-23 2011-11-21 8.117 170,134 +5,728 0.01% 1,381,047
2011-11-22 2011-11-18 8.344 164,406 -5,728 0.01% 1,371,860
2011-11-21 2011-11-17 8.606 170,134 +5,728 0.01% 1,464,207
2011-11-16 2011-11-14 9.060 164,406 -8,593 0.01% 1,489,530
2011-11-15 2011-11-11 8.449 172,999 +5,729 0.01% 1,461,683
2011-11-11 2011-11-09 8.379 167,270 -5,729 0.01% 1,401,599
2011-11-10 2011-11-08 8.187 172,999 +8,593 0.01% 1,416,383
2011-11-09 2011-11-07 8.728 164,406 -5,728 0.01% 1,435,000
2011-11-08 2011-11-04 8.606 170,134 -22,914 0.01% 1,464,207
2011-11-07 2011-11-03 8.920 193,048 +11,457 0.02% 1,722,069
2011-11-04 2011-11-02 9.357 181,591 -4,583 0.02% 1,699,118
2011-11-03 2011-11-01 8.728 186,174 +20,050 0.02% 1,625,000
2011-11-02 2011-10-31 8.205 166,124 +5,728 0.01% 1,362,996
2011-11-01 2011-10-28 9.130 160,396 -11,457 0.01% 1,464,399
2011-10-28 2011-10-26 7.629 171,853 +7,447 0.01% 1,311,001
2011-10-27 2011-10-25 6.686 164,406 -28,069 0.01% 1,099,210
2011-10-26 2011-10-24 6.546 192,475 -42,963 0.02% 1,259,998
2011-10-25 2011-10-21 5.726 235,438 +5,728 0.02% 1,348,077
2011-10-24 2011-10-20 5.988 229,710 +28,642 0.02% 1,375,430
2011-10-21 2011-10-19 6.197 201,068 -5,728 0.02% 1,246,051
2011-10-20 2011-10-18 6.162 206,796 +28,642 0.02% 1,274,328
2011-10-19 2011-10-17 6.913 178,154 -2,292 0.02% 1,231,559
2011-10-18 2011-10-14 6.668 180,446 +10,884 0.02% 1,203,303
2011-10-17 2011-10-13 6.983 169,562 -7,447 0.01% 1,184,003
2011-10-14 2011-10-12 6.005 177,009 +1,719 0.02% 1,062,963
2011-10-11 2011-10-07 4.958 175,290 -17,185 0.02% 869,040
2011-10-10 2011-10-06 4.591 192,475 +11,457 0.02% 883,679
2011-09-08 2011-09-06 7.122 181,018 +2,864 0.02% 1,289,277
2011-09-06 2011-09-02 7.768 178,154 -8,593 0.02% 1,383,949
2011-09-05 2011-09-01 7.978 186,747 -4,010 0.02% 1,489,821
2011-09-02 2011-08-31 7.890 190,757 +12,603 0.02% 1,505,162
2011-09-01 2011-08-30 7.821 178,154 -5,729 0.02% 1,393,279
2011-08-31 2011-08-29 7.821 183,883 +5,729 0.02% 1,438,083
2011-08-29 2011-08-25 7.821 178,154 -5,729 0.02% 1,393,279
2011-08-26 2011-08-24 7.751 183,883 -25,205 0.02% 1,425,243
2011-08-25 2011-08-23 8.065 209,088 +5,729 0.02% 1,686,302
2011-08-24 2011-08-22 7.908 203,359 +17,185 0.02% 1,608,148
2011-08-23 2011-08-19 8.152 186,174 +17,185 0.02% 1,517,750
2011-08-17 2011-08-15 7.960 168,989 -295,014 0.01% 1,345,202
2011-08-16 2011-08-12 7.664 464,003 +289,286 0.04% 3,555,901
2011-08-15 2011-08-11 7.664 174,717 +5,728 0.02% 1,338,949
2011-08-12 2011-08-10 8.292 168,989 -9,165 0.01% 1,401,252
2011-08-11 2011-08-09 8.344 178,154 +9,165 0.02% 1,486,578
2011-08-10 2011-08-08 8.659 168,989 -4,582 0.01% 1,463,203
2011-08-09 2011-08-05 8.973 173,571 -195,913 0.01% 1,557,416
2011-08-08 2011-08-04 9.357 369,484 -209,660 0.03% 3,457,202
2011-08-05 2011-08-03 9.060 579,144 +9,165 0.05% 5,247,087
2011-08-04 2011-08-02 9.235 569,979 +400,990 0.05% 5,263,551
2011-07-29 2011-07-27 10.177 168,989 +16,040 0.01% 1,719,853
2011-07-28 2011-07-26 10.300 152,949 -22,914 0.01% 1,575,299
2011-07-27 2011-07-25 10.439 175,863 +12,603 0.02% 1,835,862
2011-07-22 2011-07-20 11.853 163,260 -573 0.01% 1,935,147
2011-07-21 2011-07-19 11.382 163,833 -39,526 0.01% 1,864,719
2011-07-20 2011-07-18 11.434 203,359 +40,099 0.02% 2,325,247
2011-07-19 2011-07-15 11.783 163,260 -16,040 0.01% 1,923,747
2011-07-13 2011-07-11 12.621 179,300 +1,719 0.02% 2,262,992
2011-07-11 2011-07-07 12.988 177,581 -2,292 0.02% 2,306,395
2011-07-08 2011-07-06 13.040 179,873 -2,864 0.02% 2,345,584
2011-07-06 2011-07-04 12.953 182,737 -20,049 0.02% 2,366,981
2011-07-05 2011-06-30 12.761 202,786 -5,729 0.02% 2,587,734
2011-07-04 2011-06-29 12.743 208,515 -32,652 0.02% 2,657,202
2011-06-30 2011-06-28 12.901 241,167 +32,652 0.02% 3,111,191
2011-06-29 2011-06-27 12.674 208,515 +28,642 0.02% 2,642,642
2011-06-23 2011-06-21 12.831 179,873 -3,437 0.02% 2,307,904
2011-06-17 2011-06-15 13.634 183,310 +17,758 0.02% 2,499,203
2011-06-10 2011-06-08 13.651 165,552 -2,864 0.01% 2,259,985
2011-06-09 2011-06-07 13.494 168,416 +2,864 0.01% 2,272,622
2011-06-08 2011-06-03 13.093 165,552 -3,437 0.01% 2,167,505
2011-06-07 2011-06-02 13.162 168,989 +1,146 0.01% 2,224,304
2011-06-02 2011-05-31 13.564 167,843 +4,583 0.01% 2,276,610
2011-06-01 2011-05-30 13.581 163,260 -16,040 0.01% 2,217,296
2011-05-31 2011-05-27 13.337 179,300 +14,894 0.02% 2,391,322
2011-05-30 2011-05-26 13.267 164,406 +5,728 0.01% 2,181,201
2011-05-27 2011-05-25 13.197 158,678 +2,292 0.01% 2,094,126
2011-05-25 2011-05-23 12.761 156,386 -8,020 0.01% 1,995,628
2011-05-24 2011-05-20 13.128 164,406 -11,457 0.01% 2,158,241
2011-05-18 2011-05-16 13.616 175,863 +5,729 0.02% 2,394,602
2011-05-17 2011-05-13 13.791 170,134 -34,371 0.01% 2,346,295
2011-05-16 2011-05-12 13.669 204,505 +40,099 0.02% 2,795,310
2011-05-13 2011-05-11 13.931 164,406 -22,914 0.01% 2,290,261
2011-05-12 2011-05-09 13.616 187,320 +11,457 0.02% 2,550,604
2011-05-11 2011-05-06 13.302 175,863 +2,864 0.02% 2,339,342
2011-05-09 2011-05-05 13.040 172,999 -5,728 0.01% 2,255,945
2011-05-06 2011-05-04 13.651 178,727 -30,361 0.02% 2,439,840
2011-05-05 2011-05-03 14.559 209,088 -18,331 0.02% 3,044,104
2011-05-04 2011-04-29 14.960 227,419 +22,914 0.02% 3,402,295
2011-05-03 2011-04-28 15.030 204,505 +8,593 0.02% 3,073,770
2011-04-29 2011-04-27 15.009 195,912 +11,457 0.02% 2,940,504
2011-04-28 2011-04-26 15.536 184,455 -65,050 0.02% 2,865,684
2011-04-27 2011-04-21 16.326 249,505 +11,393 0.02% 4,073,398
2011-04-26 2011-04-20 16.133 238,112 -13,672 0.02% 3,841,417
2011-04-21 2011-04-19 15.887 251,784 -11,393 0.02% 4,000,105
2011-04-20 2011-04-18 15.817 263,177 -62,661 0.02% 4,162,626
2011-04-19 2011-04-15 14.974 325,838 +41,584 0.03% 4,879,164
2011-04-18 2011-04-14 14.448 284,254 -2,848 0.02% 4,106,776
2011-04-15 2011-04-13 14.430 287,102 +5,697 0.02% 4,142,883
2011-04-14 2011-04-12 14.465 281,405 -2,279 0.02% 4,070,555
2011-04-13 2011-04-11 14.641 283,684 +83,168 0.02% 4,153,321
2011-04-12 2011-04-08 14.606 200,516 +34,179 0.02% 2,928,647
2011-04-08 2011-04-06 14.412 166,337 -107,093 0.01% 2,397,324
2011-04-07 2011-04-04 14.483 273,430 +10,823 0.02% 3,959,996
2011-04-06 2011-04-01 14.044 262,607 -5,127 0.02% 3,688,000
2011-04-04 2011-03-31 13.974 267,734 +20,507 0.02% 3,741,203
2011-04-01 2011-03-30 13.886 247,227 +22,786 0.02% 3,432,946
2011-03-31 2011-03-29 14.114 224,441 +15,950 0.02% 3,167,765
2011-03-28 2011-03-24 14.254 208,491 +42,154 0.02% 2,971,926
2011-03-25 2011-03-23 14.728 166,337 +8,545 0.01% 2,449,884
2011-03-24 2011-03-22 14.851 157,792 -5,127 0.01% 2,343,419
2011-03-23 2011-03-21 14.342 162,919 -285,393 0.01% 2,336,622
2011-03-22 2011-03-18 13.605 448,312 -13,102 0.04% 6,099,254
2011-03-18 2011-03-16 14.079 461,414 -21,646 0.04% 6,496,206
2011-03-17 2011-03-15 13.816 483,060 -383,372 0.04% 6,673,758
2011-03-16 2011-03-14 14.202 866,432 +84,308 0.08% 12,304,888
2011-03-15 2011-03-11 14.483 782,124 -5,697 0.07% 11,327,243
2011-03-14 2011-03-10 14.816 787,821 +22,786 0.07% 11,672,521
2011-03-11 2011-03-09 15.431 765,035 -2,848 0.07% 11,804,968
2011-03-10 2011-03-08 15.255 767,883 +9,114 0.07% 11,714,115
2011-03-08 2011-03-04 14.939 758,769 +295,646 0.07% 11,335,320
2011-03-07 2011-03-03 14.377 463,123 +290,520 0.04% 6,658,477
2011-03-04 2011-03-02 14.290 172,603 +14,241 0.01% 2,466,422
2011-03-03 2011-03-01 15.220 158,362 +5,697 0.01% 2,410,265
2011-03-02 2011-02-28 15.167 152,665 +2,848 0.01% 2,315,516
2011-02-28 2011-02-24 14.395 149,817 -48,420 0.01% 2,156,600
2011-02-25 2011-02-23 14.922 198,237 +3,418 0.02% 2,958,001
2011-02-24 2011-02-22 15.659 194,819 -6,836 0.02% 3,050,639
2011-02-23 2011-02-21 16.782 201,655 +2,848 0.02% 3,384,243
2011-02-22 2011-02-18 16.817 198,807 +11,393 0.02% 3,343,427
2011-02-18 2011-02-16 16.572 187,414 -5,696 0.02% 3,105,766
2011-02-17 2011-02-15 16.484 193,110 -12,532 0.02% 3,183,208
2011-02-15 2011-02-11 17.221 205,642 -19,938 0.02% 3,541,404
2011-02-14 2011-02-10 16.765 225,580 +11,963 0.02% 3,781,800
2011-02-11 2011-02-09 17.836 213,617 +7,405 0.02% 3,809,993
2011-02-10 2011-02-08 18.819 206,212 +13,672 0.02% 3,880,640
2011-02-08 2011-02-02 19.521 192,540 +1,139 0.02% 3,758,551
2011-02-07 2011-01-31 19.661 191,401 -13,672 0.02% 3,763,196
2011-02-01 2011-01-28 19.240 205,073 +1,709 0.02% 3,945,606
2011-01-31 2011-01-27 19.310 203,364 +9,115 0.02% 3,927,005
2011-01-27 2011-01-25 18.713 194,249 +6,835 0.02% 3,635,052
2011-01-25 2011-01-21 18.854 187,414 +2,849 0.02% 3,533,466
2011-01-21 2011-01-19 19.029 184,565 +4,557 0.02% 3,512,152
2011-01-20 2011-01-18 18.713 180,008 +11,393 0.02% 3,368,555
2011-01-17 2011-01-13 19.275 168,615 -6,836 0.01% 3,250,074
2011-01-14 2011-01-12 18.924 175,451 +3,987 0.02% 3,320,238
2011-01-10 2011-01-06 19.626 171,464 +4,558 0.01% 3,365,189
2011-01-07 2011-01-05 19.907 166,906 +4,557 0.01% 3,322,612
2011-01-06 2011-01-04 18.959 162,349 +569 0.01% 3,077,996
2011-01-05 2011-01-03 18.152 161,780 +1,140 0.01% 2,936,568
2010-12-30 2010-12-28 17.555 160,640 +5,696 0.01% 2,819,995
2010-12-29 2010-12-24 17.976 154,944 +4,557 0.01% 2,785,283
2010-12-22 2010-12-20 17.906 150,387 +5,697 0.01% 2,692,806
2010-12-14 2010-12-10 17.906 144,690 +1,139 0.01% 2,590,797
2010-12-13 2010-12-09 18.362 143,551 +3,418 0.01% 2,635,922
2010-12-10 2010-12-08 17.379 140,133 +14,241 0.01% 2,435,400
2010-12-09 2010-12-07 16.291 125,892 -7,975 0.01% 2,050,882
2010-12-08 2010-12-06 16.361 133,867 +11,393 0.01% 2,190,202
2010-12-03 2010-12-01 16.273 122,474 -49,559 0.01% 1,993,050
2010-12-02 2010-11-30 16.343 172,033 +49,559 0.01% 2,811,617
2010-11-24 2010-11-22 15.852 122,474 -2,848 0.01% 1,941,450
2010-11-12 2010-11-10 15.799 125,322 +5,696 0.01% 1,979,997
2010-11-11 2010-11-09 15.501 119,626 +3,418 0.01% 1,854,304
2010-11-10 2010-11-08 15.834 116,208 +11,393 0.01% 1,840,082
2010-11-09 2010-11-05 16.958 104,815 -8,545 0.01% 1,777,441
2010-11-08 2010-11-04 15.992 113,360 -5,696 0.01% 1,812,896
2010-11-02 2010-10-29 13.851 119,056 -5,697 0.01% 1,649,009
2010-11-01 2010-10-28 13.394 124,753 -91,143 0.01% 1,670,976
2010-10-27 2010-10-25 14.588 215,896 -5,696 0.02% 3,149,490
2010-10-26 2010-10-22 14.149 221,592 +11,392 0.02% 3,135,334
2010-10-25 2010-10-21 14.272 210,200 +11,393 0.02% 2,999,977
2010-10-21 2010-10-19 14.096 198,807 -15,950 0.02% 2,802,476
2010-10-13 2010-10-11 12.394 214,757 +11,393 0.02% 2,661,624
2010-10-12 2010-10-08 11.955 203,364 +106,524 0.02% 2,431,173
2010-10-07 2010-10-05 12.446 96,840 +11,393 0.01% 1,205,301
2010-10-06 2010-10-04 12.692 85,447 +5,697 0.01% 1,084,501
2010-09-22 2010-09-20 12.306 79,750 +5,696 0.01% 981,394
2010-09-21 2010-09-17 12.288 74,054 +4,557 0.01% 910,000
2010-09-17 2010-09-15 12.517 69,497 +11,393 0.01% 869,862
2010-09-14 2010-09-10 12.288 58,104 -11,393 0.01% 714,001
2010-09-08 2010-09-06 12.148 69,497 +11,393 0.01% 844,242
2010-08-31 2010-08-27 11.130 58,104 -11,393 0.01% 646,681
2010-08-25 2010-08-23 11.217 69,497 -79,750 0.01% 779,582
2010-08-23 2010-08-19 11.182 149,247 +11,393 0.01% 1,668,936
2010-08-19 2010-08-17 11.217 137,854 -11,393 0.01% 1,546,375
2010-08-12 2010-08-10 10.919 149,247 +5,696 0.01% 1,629,636
2010-08-11 2010-08-09 11.323 143,551 +5,697 0.01% 1,625,401
2010-08-10 2010-08-06 10.954 137,854 +11,393 0.01% 1,510,075
2010-07-30 2010-07-28 10.796 126,461 +17,089 0.01% 1,365,295
2010-07-29 2010-07-27 10.866 109,372 -1,709 0.01% 1,188,479
2010-07-23 2010-07-21 10.357 111,081 -22,786 0.01% 1,150,500
2010-07-13 2010-07-09 10.392 133,867 -5,696 0.01% 1,391,201
2010-07-12 2010-07-08 9.866 139,563 +5,696 0.01% 1,376,896
2010-07-09 2010-07-07 10.006 133,867 -5,696 0.01% 1,339,501
2010-07-08 2010-07-06 9.901 139,563 -21,647 0.01% 1,381,796
2010-07-07 2010-07-05 9.585 161,210 +11,393 0.01% 1,545,181
2010-07-02 2010-06-29 9.357 149,817 +4,557 0.01% 1,401,790
2010-06-30 2010-06-28 9.796 145,260 +11,393 0.01% 1,422,902
2010-06-24 2010-06-22 10.305 133,867 -5,696 0.01% 1,379,451
2010-06-23 2010-06-21 10.059 139,563 +5,696 0.01% 1,403,846
2010-06-14 2010-06-10 9.286 133,867 +11,393 0.01% 1,243,151
2010-06-10 2010-06-08 9.444 122,474 +11,393 0.01% 1,156,700
2010-06-07 2010-06-03 9.480 111,081 -3,418 0.01% 1,053,000
2010-06-04 2010-06-02 9.532 114,499 +3,418 0.01% 1,091,431
2010-05-13 2010-05-11 10.347 111,081 +834 0.01% 1,149,380
2010-04-23 2010-04-21 10.613 110,247 -33,922 0.01% 1,170,001
2010-04-21 2010-04-19 9.940 144,169 +5,654 0.01% 1,433,099
2010-04-20 2010-04-16 10.347 138,515 +5,653 0.01% 1,433,246
2010-04-19 2010-04-15 10.471 132,862 -5,653 0.01% 1,391,203
2010-04-15 2010-04-13 10.613 138,515 +11,307 0.01% 1,469,996
2010-04-09 2010-04-07 10.683 127,208 +11,307 0.01% 1,359,000
2010-04-08 2010-04-01 10.931 115,901 +1,696 0.01% 1,266,904
2010-03-24 2010-03-22 10.524 114,205 -5,653 0.01% 1,201,905
2010-03-23 2010-03-19 10.577 119,858 -11,308 0.01% 1,267,758
2010-03-15 2010-03-11 9.940 131,166 +33,923 0.01% 1,303,844
2010-03-11 2010-03-09 10.011 97,243 -16,962 0.01% 973,516
2010-03-10 2010-03-08 9.834 114,205 -5,653 0.01% 1,123,125
2010-03-08 2010-03-04 9.374 119,858 +16,961 0.01% 1,123,598
2010-03-04 2010-03-02 9.587 102,897 +11,307 0.01% 986,439
2010-03-03 2010-03-01 9.693 91,590 -11,307 0.01% 887,762
2010-03-01 2010-02-25 9.463 102,897 +22,615 0.01% 973,699
2010-02-26 2010-02-24 9.587 80,282 +22,614 0.01% 769,636
2010-02-25 2010-02-23 9.551 57,668 +11,308 0.01% 550,804
2010-02-22 2010-02-18 9.551 46,360 -11,308 0.00% 442,798
2010-02-12 2010-02-10 9.109 57,668 +11,308 0.01% 525,303
2010-02-11 2010-02-09 8.950 46,360 -10,177 0.00% 414,918
2010-01-26 2010-01-22 9.268 56,537 +4,523 0.00% 524,001
2010-01-22 2010-01-20 9.728 52,014 -5,654 0.00% 506,001
2010-01-15 2010-01-13 9.321 57,668 -11,307 0.01% 537,543
2010-01-08 2010-01-06 9.604 68,975 -16,961 0.01% 662,460
2010-01-07 2010-01-05 9.940 85,936 +16,961 0.01% 854,239
2009-12-28 2009-12-22 9.091 68,975 +11,307 0.01% 627,080
2009-12-22 2009-12-18 9.481 57,668 +11,308 0.01% 546,724
2009-12-21 2009-12-17 9.481 46,360 -22,615 0.00% 439,518
2009-12-07 2009-12-03 9.887 68,975 -11,307 0.01% 681,980
2009-12-04 2009-12-02 9.268 80,282 +25,441 0.01% 744,076
2009-12-03 2009-12-01 9.374 54,841 -8,480 0.00% 514,102
2009-12-02 2009-11-30 9.374 63,321 -33,922 0.01% 593,597
2009-12-01 2009-11-27 8.755 97,243 +31,095 0.01% 851,396
2009-11-30 2009-11-26 9.109 66,148 -2,262 0.01% 602,549
2009-11-26 2009-11-24 8.985 68,410 +5,654 0.01% 614,683
2009-11-25 2009-11-23 8.861 62,756 -28,268 0.01% 556,110
2009-11-20 2009-11-18 8.879 91,024 -31,096 0.01% 808,217
2009-11-19 2009-11-17 8.808 122,120 -11,307 0.01% 1,075,683
2009-11-18 2009-11-16 8.508 133,427 -169,611 0.01% 1,135,160
2009-11-17 2009-11-13 8.419 303,038 +169,611 0.03% 2,551,362
2009-11-09 2009-11-05 8.030 133,427 +22,615 0.01% 1,071,440
2009-11-03 2009-10-30 7.729 110,812 +5,653 0.01% 856,518
2009-10-30 2009-10-28 8.066 105,159 -5,653 0.01% 848,163
2009-10-21 2009-10-19 7.871 110,812 +5,653 0.01% 872,198
2009-10-15 2009-10-13 8.083 105,159 -16,961 0.01% 850,023
2009-10-09 2009-10-07 7.906 122,120 -5,653 0.01% 965,523
2009-10-08 2009-10-06 8.012 127,773 +5,653 0.01% 1,023,777
2009-09-29 2009-09-25 8.101 122,120 +5,654 0.01% 989,283
2009-09-28 2009-09-24 7.836 116,466 -5,654 0.01% 912,580
2009-09-25 2009-09-23 7.729 122,120 +5,654 0.01% 943,922
2009-09-24 2009-09-22 7.659 116,466 +5,654 0.01% 891,980
2009-09-22 2009-09-18 7.836 110,812 -22,615 0.01% 868,278
2009-09-21 2009-09-17 7.482 133,427 +50,883 0.01% 998,280
2009-09-16 2009-09-14 8.083 82,544 +5,654 0.01% 667,221
2009-09-01 2009-08-28 8.172 76,890 -22,615 0.01% 628,319
2009-08-26 2009-08-24 8.066 99,505 -5,654 0.01% 802,561
2009-08-25 2009-08-21 7.924 105,159 -5,653 0.01% 833,283
2009-08-21 2009-08-19 7.411 110,812 -14,700 0.01% 821,238
2009-08-20 2009-08-18 7.570 125,512 +9,046 0.01% 950,161
2009-08-19 2009-08-17 7.482 116,466 -11,307 0.01% 871,380
2009-08-14 2009-08-12 8.136 127,773 +11,307 0.01% 1,039,597
2009-08-13 2009-08-11 8.384 116,466 +16,961 0.01% 976,440
2009-08-12 2009-08-10 8.490 99,505 -5,654 0.01% 844,801
2009-08-11 2009-08-07 8.525 105,159 -5,653 0.01% 896,523
2009-08-10 2009-08-06 8.667 110,812 -18,092 0.01% 960,397
2009-08-07 2009-08-05 8.455 128,904 +46,360 0.01% 1,089,839
2009-08-06 2009-08-04 8.437 82,544 +2,262 0.01% 696,421
2009-08-05 2009-08-03 8.490 80,282 +19,788 0.01% 681,597
2009-08-04 2009-07-31 8.490 60,494 -3,393 0.01% 513,596
2009-08-03 2009-07-30 8.455 63,887 -19,222 0.01% 540,143
2009-07-31 2009-07-29 8.331 83,109 -16,961 0.01% 692,368
2009-07-30 2009-07-28 8.738 100,070 +56,537 0.01% 874,377
2009-07-29 2009-07-27 8.402 43,533 -11,308 0.00% 365,747
2009-07-28 2009-07-24 8.207 54,841 +22,615 0.00% 450,082
2009-07-23 2009-07-21 8.136 32,226 -11,307 0.00% 262,200
2009-07-22 2009-07-20 8.172 43,533 +5,653 0.00% 355,737
2009-07-21 2009-07-17 7.853 37,880 -5,653 0.00% 297,482
2009-07-20 2009-07-16 7.765 43,533 -71,237 0.00% 338,027
2009-07-17 2009-07-15 7.818 114,770 +45,795 0.01% 897,261
2009-07-16 2009-07-14 7.641 68,975 +11,307 0.01% 527,040
2009-07-15 2009-07-13 7.376 57,668 -11,307 0.01% 425,343
2009-07-14 2009-07-10 7.429 68,975 +11,307 0.01% 512,400
2009-07-13 2009-07-09 7.429 57,668 +5,654 0.01% 428,403
2009-07-10 2009-07-08 7.500 52,014 +5,654 0.00% 390,080
2009-07-08 2009-07-06 7.765 46,360 -8,481 0.00% 359,978
2009-07-07 2009-07-03 7.712 54,841 +11,308 0.00% 422,922
2009-07-02 2009-06-29 7.995 43,533 -22,615 0.00% 348,037
2009-06-30 2009-06-26 7.906 66,148 -25,442 0.01% 522,989
2009-06-29 2009-06-25 7.676 91,590 +53,710 0.01% 703,082
2009-06-26 2009-06-24 8.012 37,880 +11,308 0.00% 303,512
2009-06-25 2009-06-23 8.066 26,572 +5,653 0.00% 214,317
2009-06-23 2009-06-19 8.313 20,919 +5,654 0.00% 173,903
2009-06-22 2009-06-18 7.942 15,265 +11,307 0.00% 121,230
2009-06-19 2009-06-17 8.331 3,958 -9,045 0.00% 32,973
2009-06-18 2009-06-16 8.242 13,003 -2,262 0.00% 107,176
2009-06-17 2009-06-15 8.048 15,265 +5,654 0.00% 122,850
2009-06-12 2009-06-10 7.747 9,611 -6,219 0.00% 74,458
2009-06-11 2009-06-09 7.570 15,830 -10,742 0.00% 119,838
2009-06-10 2009-06-08 7.871 26,572 +16,961 0.00% 209,147
2009-06-08 2009-06-04 8.136 9,611 +5,653 0.00% 78,198
2009-06-05 2009-06-03 8.331 3,958 -11,307 0.00% 32,973
2009-06-04 2009-06-02 8.048 15,265 +11,307 0.00% 122,850
2009-06-02 2009-05-29 8.968 3,958 -11,307 0.00% 35,494
2009-06-01 2009-05-27 8.225 15,265 +11,307 0.00% 125,550
2009-05-21 2009-05-19 7.606 3,958 -11,307 0.00% 30,103
2009-05-20 2009-05-18 7.040 15,265 -22,615 0.00% 107,460
2009-05-19 2009-05-15 6.651 37,880 +11,308 0.00% 251,922
2009-05-18 2009-05-14 6.721 26,572 -2,262 0.00% 178,598
2009-05-14 2009-05-12 6.572 28,834 +8,115 0.00% 189,494
2009-05-12 2009-05-08 6.822 20,719 -27,998 0.00% 141,343
2009-05-11 2009-05-07 6.822 48,717 -61,595 0.00% 332,343
2009-05-08 2009-05-06 6.822 110,312 +53,196 0.01% 752,538
2009-05-07 2009-05-05 6.304 57,116 +3,360 0.01% 360,060
2009-05-06 2009-05-04 6.608 53,756 +16,799 0.00% 355,198
2009-05-05 2009-04-30 6.268 36,957 -27,998 0.00% 231,657
2009-05-04 2009-04-29 6.358 64,955 +19,038 0.01% 412,957
2009-04-30 2009-04-28 6.233 45,917 +27,998 0.00% 286,181
2009-04-29 2009-04-27 6.411 17,919 -55,996 0.00% 114,882
2009-04-28 2009-04-24 6.893 73,915 -11,199 0.01% 509,521
2009-04-27 2009-04-23 7.161 85,114 +72,795 0.01% 609,520
2009-04-22 2009-04-20 6.786 12,319 -5,600 0.00% 83,599
2009-04-20 2009-04-16 6.590 17,919 +8,400 0.00% 118,082
2009-04-16 2009-04-14 6.143 9,519 +5,599 0.00% 58,478
2009-04-02 2009-03-31 6.322 3,920 +2,800 0.00% 24,782
2009-03-20 2009-03-18 6.108 1,120 -7,839 0.00% 6,840
2009-03-19 2009-03-17 6.250 8,959 +7,839 0.00% 55,998
2009-03-13 2009-03-11 5.858 1,120 -5,600 0.00% 6,560
2009-03-12 2009-03-10 5.893 6,720 +5,600 0.00% 39,603
2009-03-02 2009-02-26 6.108 1,120 -11,199 0.00% 6,840
2009-02-27 2009-02-25 6.090 12,319 +11,199 0.00% 75,019
2009-02-26 2009-02-24 6.036 1,120 -6,719 0.00% 6,760
2009-02-20 2009-02-18 5.983 7,839 +6,719 0.00% 46,897
2009-02-16 2009-02-12 6.697 1,120 -16,799 0.00% 7,501
2009-02-11 2009-02-09 6.947 17,919 +16,799 0.00% 124,482
2008-12-15 2008-12-11 6.804 1,120 -167,988 0.00% 7,621
2008-12-12 2008-12-10 7.340 169,108 -5,600 0.01% 1,241,219
2008-12-11 2008-12-09 6.661 174,708 +5,600 0.02% 1,163,761
2008-12-10 2008-12-08 6.697 169,108 -11,199 0.01% 1,132,499
2008-12-09 2008-12-05 6.179 180,307 +5,599 0.02% 1,114,118
2008-12-08 2008-12-04 6.215 174,708 +5,600 0.02% 1,085,761
2008-11-20 2008-11-18 5.786 169,108 -11,199 0.01% 978,479
2008-11-18 2008-11-14 5.983 180,307 +5,599 0.02% 1,078,698
2008-11-17 2008-11-13 6.375 174,708 +167,988 0.02% 1,113,841
2008-11-13 2008-11-11 5.572 6,720 -22,398 0.00% 37,443
2008-11-12 2008-11-10 5.965 29,118 +22,398 0.00% 173,680
2008-10-21 2008-10-17 5.340 6,720 -55,996 0.00% 35,883
2008-09-29 2008-09-25 5.090 62,716 +55,996 0.01% 319,202
2008-09-25 2008-09-23 4.911 6,720 -5,599 0.00% 33,002
2008-09-24 2008-09-22 5.250 12,319 +5,599 0.00% 64,679
2008-09-22 2008-09-18 4.768 6,720 -44,796 0.00% 32,042
2008-09-19 2008-09-17 4.804 51,516 -17,919 0.00% 247,478
2008-09-16 2008-09-11 5.090 69,435 -28,558 0.01% 353,399
2008-09-12 2008-09-10 5.107 97,993 +46,477 0.01% 500,499
2008-09-11 2008-09-09 5.411 51,516 +33,597 0.01% 278,758
2008-09-10 2008-09-08 5.197 17,919 -27,998 0.00% 93,121
2008-09-09 2008-09-05 5.286 45,917 -16,799 0.00% 242,721
2008-09-08 2008-09-04 5.447 62,716 -39,197 0.01% 341,602
2008-09-05 2008-09-03 5.554 101,913 +33,598 0.01% 566,021
2008-09-04 2008-09-02 5.715 68,315 -44,797 0.01% 390,399
2008-09-03 2008-09-01 5.590 113,112 +11,199 0.01% 632,259
2008-09-02 2008-08-29 5.590 101,913 +69,995 0.01% 569,661
2008-09-01 2008-08-28 5.465 31,918 -35,277 0.00% 174,421
2008-08-29 2008-08-27 4.982 67,195 +39,197 0.01% 334,798
2008-08-28 2008-08-26 5.161 27,998 -62,156 0.00% 144,500
2008-08-27 2008-08-25 5.161 90,154 +47,037 0.01% 465,292
2008-08-26 2008-08-21 4.697 43,117 0.00% 202,510

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top