History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 338,350 +0 0.01% 2,138,372
2025-10-13 2025-10-09 6.310 338,350 +0 0.01% 2,134,988
2025-10-10 2025-10-08 6.000 338,350 +0 0.01% 2,030,100
2025-10-09 2025-10-06 5.940 338,350 +0 0.01% 2,009,799
2025-10-08 2025-10-03 6.020 338,350 +0 0.01% 2,036,867
2025-10-06 2025-10-02 5.930 338,350 +0 0.01% 2,006,416
2025-10-03 2025-09-30 6.000 338,350 +0 0.01% 2,030,100
2025-10-02 2025-09-29 5.860 338,350 +0 0.01% 1,982,731
2025-09-30 2025-09-26 5.820 338,350 +0 0.01% 1,969,197
2025-09-29 2025-09-25 6.063 338,350 +0 0.01% 2,051,366
2025-09-26 2025-09-24 6.134 338,350 +6,856 0.01% 2,075,540
2025-09-25 2025-09-23 6.155 331,494 +0 0.01% 2,040,250
2025-09-24 2025-09-22 6.196 331,494 +0 0.01% 2,053,784
2025-09-23 2025-09-19 6.206 331,494 +0 0.01% 2,057,168
2025-09-22 2025-09-18 6.134 331,494 +0 0.01% 2,033,483
2025-09-19 2025-09-17 6.298 331,494 +0 0.01% 2,087,619
2025-09-18 2025-09-16 6.236 331,494 +0 0.01% 2,067,318
2025-09-17 2025-09-15 6.226 331,494 +0 0.01% 2,063,935
2025-09-16 2025-09-12 6.298 331,494 +0 0.01% 2,087,619
2025-09-15 2025-09-11 6.359 331,494 +0 0.01% 2,107,920
2025-09-12 2025-09-10 6.114 331,494 +0 0.01% 2,026,716
2025-09-11 2025-09-09 6.134 331,494 +0 0.01% 2,033,483
2025-09-10 2025-09-08 6.185 331,494 +0 0.01% 2,050,401
2025-09-09 2025-09-05 6.124 331,494 +0 0.01% 2,030,100
2025-09-08 2025-09-04 6.042 331,494 +0 0.01% 2,003,032
2025-09-05 2025-09-03 6.053 331,494 +0 0.01% 2,006,415
2025-09-04 2025-09-02 6.104 331,494 +0 0.01% 2,023,333
2025-09-03 2025-09-01 6.216 331,494 +0 0.01% 2,060,551
2025-09-02 2025-08-29 6.400 331,494 +0 0.01% 2,121,454
2025-09-01 2025-08-28 6.451 331,494 +0 0.01% 2,138,372
2025-08-29 2025-08-27 6.430 331,494 +0 0.01% 2,131,605
2025-08-28 2025-08-26 6.512 331,494 +0 0.01% 2,158,673
2025-08-27 2025-08-25 6.492 331,494 +0 0.01% 2,151,906
2025-08-26 2025-08-22 6.267 331,494 +0 0.01% 2,077,469
2025-08-25 2025-08-21 6.277 331,494 -4,899 0.01% 2,080,852
2025-08-20 2025-08-18 5.859 336,393 -9,797 0.01% 1,970,831
2025-07-18 2025-07-16 5.542 346,190 -9,797 0.01% 1,918,690
2025-07-17 2025-07-15 5.420 355,987 -4,899 0.01% 1,929,386
2025-06-27 2025-06-25 4.950 360,886 +2,939 0.01% 1,786,497
2025-06-23 2025-06-19 5.349 357,947 +4,899 0.01% 1,914,695
2025-06-20 2025-06-18 5.477 353,048 +16,216 0.01% 1,933,814
2025-06-13 2025-06-11 5.563 336,832 -4,674 0.01% 1,873,819
2025-06-10 2025-06-06 5.467 341,506 -9,347 0.01% 1,866,939
2025-05-14 2025-05-12 5.285 350,853 -18,695 0.01% 1,854,228
2025-04-01 2025-03-28 5.403 369,548 +4,674 0.01% 1,996,518
2025-03-20 2025-03-18 5.734 364,874 -9,348 0.01% 2,092,275
2025-03-11 2025-03-07 5.606 374,222 -7,478 0.01% 2,097,836
2025-02-20 2025-02-18 5.360 381,700 -4,673 0.01% 2,045,836
2024-11-21 2024-11-19 5.167 386,373 +4,673 0.01% 1,996,480
2024-11-14 2024-11-12 5.157 381,700 +4,674 0.01% 1,968,250
2024-10-10 2024-10-08 5.788 377,026 +9,348 0.01% 2,182,125
2024-10-09 2024-10-07 6.526 367,678 -5,609 0.01% 2,399,432
2024-10-08 2024-10-04 6.151 373,287 -23,368 0.01% 2,296,263
2024-10-04 2024-10-02 5.617 396,655 -4,674 0.01% 2,227,836
2024-10-03 2024-09-30 5.435 401,329 -38,324 0.01% 2,181,098
2024-09-30 2024-09-26 5.296 439,653 +18,695 0.01% 2,328,232
2024-09-12 2024-09-10 4.611 420,958 +1,869 0.01% 1,941,007
2024-09-03 2024-08-30 5.060 419,089 +9,347 0.01% 2,120,696
2024-08-06 2024-08-02 5.445 409,742 -4,673 0.01% 2,231,204
2024-07-19 2024-07-17 5.092 414,415 +4,673 0.01% 2,110,345
2024-07-08 2024-07-04 5.510 409,742 -12,525 0.01% 2,257,505
2024-07-03 2024-06-28 5.392 422,267 -4,674 0.01% 2,276,820
2024-06-20 2024-06-18 5.476 426,941 +19,093 0.01% 2,338,065
2024-06-14 2024-06-12 5.286 407,848 -8,930 0.01% 2,155,858
2024-06-13 2024-06-11 5.331 416,778 +4,465 0.01% 2,221,732
2024-05-16 2024-05-13 5.611 412,313 -8,929 0.01% 2,313,368
2024-04-22 2024-04-18 5.118 421,242 -8,930 0.01% 2,155,896
2024-03-06 2024-03-04 4.726 430,172 -2,679 0.01% 2,032,986
2024-02-15 2024-02-09 4.177 432,851 -35,717 0.01% 1,808,120
2023-10-13 2023-10-11 4.032 468,568 -8,929 0.01% 1,889,100
2023-09-14 2023-09-12 4.244 477,497 -7,144 0.01% 2,026,701
2023-08-21 2023-08-17 4.558 484,641 -4,911 0.01% 2,208,994
2023-08-04 2023-08-02 4.782 489,552 -8,929 0.01% 2,341,028
2023-06-21 2023-06-19 5.617 498,481 +23,430 0.01% 2,800,045
2023-05-29 2023-05-24 5.523 475,051 +5,957 0.01% 2,623,775
2023-05-18 2023-05-16 5.629 469,094 +2,553 0.01% 2,640,486
2023-05-15 2023-05-11 5.688 466,541 -25,529 0.01% 2,653,528
2023-05-03 2023-04-28 5.958 492,070 -17,020 0.01% 2,931,726
2023-03-09 2023-03-07 4.994 509,090 -8,509 0.01% 2,542,565
2023-03-07 2023-03-03 4.936 517,599 -4,255 0.01% 2,554,649
2023-03-06 2023-03-02 4.630 521,854 -17,019 0.01% 2,416,205
2023-02-27 2023-02-23 4.254 538,873 -2,553 0.01% 2,292,364
2023-01-06 2023-01-04 3.749 541,426 -4,255 0.01% 2,029,637
2022-12-28 2022-12-22 3.725 545,681 -25,529 0.01% 2,032,763
2022-12-15 2022-12-13 3.725 571,210 -8,510 0.02% 2,127,863
2022-11-08 2022-11-04 3.114 579,720 -8,509 0.02% 1,805,314
2022-10-27 2022-10-25 2.914 588,229 -59,568 0.02% 1,714,299
2022-10-11 2022-10-07 3.032 647,797 -3,404 0.02% 1,964,026
2022-10-03 2022-09-29 3.032 651,201 +8,510 0.02% 1,974,346
2022-09-14 2022-09-09 3.408 642,691 -2,553 0.02% 2,190,225
2022-08-18 2022-08-16 3.408 645,244 -17,019 0.02% 2,198,926
2022-08-03 2022-08-01 3.396 662,263 -2,553 0.02% 2,249,142
2022-07-28 2022-07-26 3.431 664,816 -59,568 0.02% 2,281,250
2022-07-20 2022-07-18 3.467 724,384 -2,552 0.02% 2,511,189
2022-07-05 2022-06-30 3.431 726,936 -8,510 0.02% 2,494,408
2022-06-24 2022-06-22 3.408 735,446 -851 0.02% 2,506,325
2022-06-23 2022-06-21 4.001 736,297 -17,019 0.02% 2,946,127
2022-06-22 2022-06-20 4.026 753,316 +49,767 0.02% 3,033,182
2022-06-20 2022-06-16 3.951 703,549 -2,385 0.02% 2,779,684
2022-06-17 2022-06-15 3.976 705,934 -7,947 0.02% 2,806,872
2022-06-14 2022-06-10 3.888 713,881 -1,590 0.02% 2,775,592
2022-06-10 2022-06-08 4.026 715,471 -7,947 0.02% 2,880,802
2022-06-09 2022-06-07 3.964 723,418 -23,842 0.02% 2,867,287
2022-06-06 2022-06-01 3.926 747,260 -15,895 0.02% 2,933,578
2022-05-24 2022-05-20 3.737 763,155 -15,895 0.02% 2,851,941
2022-05-18 2022-05-16 3.636 779,050 -875 0.02% 2,832,921
2022-05-11 2022-05-06 3.624 779,925 -15,894 0.02% 2,826,290
2022-04-11 2022-04-07 3.951 795,819 +7,947 0.02% 3,144,237
2022-04-04 2022-03-31 3.951 787,872 +15,895 0.02% 3,112,839
2022-03-23 2022-03-21 4.001 771,977 +7,947 0.02% 3,088,893
2022-03-18 2022-03-16 3.724 764,030 -27,816 0.02% 2,845,598
2022-03-16 2022-03-14 3.825 791,846 -7,947 0.02% 3,028,905
2022-03-14 2022-03-10 4.052 799,793 +35,763 0.02% 3,240,446
2022-03-11 2022-03-09 4.001 764,030 -31,789 0.02% 3,057,095
2022-03-10 2022-03-08 4.039 795,819 +15,894 0.02% 3,214,332
2022-03-09 2022-03-07 4.127 779,925 +23,843 0.02% 3,218,830
2022-03-03 2022-03-01 4.429 756,082 -13,511 0.02% 3,348,751
2022-02-28 2022-02-24 4.404 769,593 -6,358 0.02% 3,389,226
2022-02-25 2022-02-23 4.505 775,951 +19,869 0.02% 3,495,334
2022-02-22 2022-02-18 4.567 756,082 -23,843 0.02% 3,453,400
2022-02-21 2022-02-17 4.567 779,925 -5,563 0.02% 3,562,303
2022-02-18 2022-02-16 4.593 785,488 +29,406 0.02% 3,607,479
2022-02-14 2022-02-10 4.681 756,082 +7,947 0.02% 3,539,021
2022-02-04 2022-01-27 4.505 748,135 -11,921 0.02% 3,370,035
2022-01-28 2022-01-26 4.442 760,056 -3,974 0.02% 3,375,916
2022-01-27 2022-01-25 4.417 764,030 +3,974 0.02% 3,374,340
2022-01-26 2022-01-24 4.505 760,056 +11,921 0.02% 3,423,734
2022-01-11 2022-01-07 4.404 748,135 +3,179 0.02% 3,294,727
2021-12-28 2021-12-22 4.278 744,956 -63,579 0.02% 3,186,991
2021-12-23 2021-12-21 4.253 808,535 -35,764 0.02% 3,438,641
2021-12-22 2021-12-20 4.215 844,299 +35,764 0.02% 3,558,873
2021-12-21 2021-12-17 4.278 808,535 -34,969 0.02% 3,458,988
2021-12-17 2021-12-15 4.303 843,504 +19,868 0.02% 3,629,816
2021-12-16 2021-12-14 4.328 823,636 +23,843 0.02% 3,565,046
2021-12-15 2021-12-13 4.442 799,793 -88,217 0.02% 3,552,415
2021-12-14 2021-12-10 4.479 888,010 +143,054 0.03% 3,977,766
2021-12-09 2021-12-07 4.505 744,956 -25,432 0.02% 3,355,715
2021-12-08 2021-12-06 4.391 770,388 -6,358 0.02% 3,383,033
2021-12-07 2021-12-03 4.467 776,746 -15,894 0.02% 3,469,595
2021-12-06 2021-12-02 4.429 792,640 -59,606 0.02% 3,510,670
2021-12-03 2021-12-01 4.391 852,246 +39,737 0.02% 3,742,500
2021-12-02 2021-11-30 4.354 812,509 +67,553 0.02% 3,537,330
2021-11-03 2021-11-01 4.391 744,956 +2,385 0.02% 3,271,353
2021-10-26 2021-10-22 4.630 742,571 -31,790 0.02% 3,438,406
2021-10-25 2021-10-21 4.542 774,361 +21,458 0.02% 3,517,402
2021-10-22 2021-10-20 4.555 752,903 +10,332 0.02% 3,429,406
2021-10-20 2021-10-18 4.505 742,571 -127,160 0.02% 3,344,971
2021-10-19 2021-10-15 4.517 869,731 -19,869 0.03% 3,928,717
2021-10-15 2021-10-11 4.605 889,600 +75,501 0.03% 4,096,823
2021-10-05 2021-09-30 4.479 814,099 -12,716 0.02% 3,646,688
2021-09-29 2021-09-27 4.479 826,815 +12,716 0.02% 3,703,648
2021-09-27 2021-09-23 4.656 814,099 -7,947 0.02% 3,790,097
2021-09-20 2021-09-16 4.668 822,046 +3,974 0.02% 3,837,438
2021-09-13 2021-09-09 4.932 818,072 -7,948 0.02% 4,035,050
2021-09-10 2021-09-08 4.907 826,020 -7,947 0.02% 4,053,466
2021-09-09 2021-09-07 4.932 833,967 -7,948 0.02% 4,113,451
2021-09-07 2021-09-03 4.781 841,915 +15,895 0.02% 4,025,531
2021-09-02 2021-08-31 4.454 826,020 -7,947 0.02% 3,679,300
2021-08-31 2021-08-27 4.391 833,967 -7,948 0.02% 3,662,230
2021-08-24 2021-08-20 4.102 841,915 +15,895 0.02% 3,453,482
2021-08-13 2021-08-11 4.303 826,020 -7,947 0.02% 3,554,578
2021-08-06 2021-08-04 4.303 833,967 -7,948 0.02% 3,588,776
2021-08-05 2021-08-03 4.291 841,915 +7,948 0.02% 3,612,385
2021-08-04 2021-08-02 4.303 833,967 -7,948 0.02% 3,588,776
2021-08-02 2021-07-29 4.165 841,915 -11,921 0.02% 3,506,450
2021-07-30 2021-07-28 4.127 853,836 +7,948 0.02% 3,523,868
2021-07-28 2021-07-26 4.366 845,888 -15,895 0.02% 3,693,292
2021-07-27 2021-07-23 4.492 861,783 -5,564 0.02% 3,871,128
2021-07-26 2021-07-22 4.291 867,347 +7,948 0.02% 3,721,505
2021-07-19 2021-07-15 4.303 859,399 -15,895 0.02% 3,698,216
2021-07-02 2021-06-29 4.328 875,294 -7,948 0.03% 3,788,644
2021-06-28 2021-06-24 4.404 883,242 -23,842 0.03% 3,889,727
2021-06-23 2021-06-21 4.911 907,084 +54,151 0.03% 4,454,692
2021-06-22 2021-06-18 4.965 852,933 -7,473 0.03% 4,234,411
2021-06-21 2021-06-17 5.031 860,406 -29,892 0.03% 4,329,078
2021-06-18 2021-06-16 4.991 890,298 -22,419 0.03% 4,443,737
2021-06-17 2021-06-15 4.884 912,717 -14,946 0.03% 4,457,929
2021-06-16 2021-06-11 4.938 927,663 -39,607 0.03% 4,580,583
2021-06-15 2021-06-10 4.911 967,270 +48,575 0.03% 4,750,266
2021-06-09 2021-06-07 4.724 918,695 -25,408 0.03% 4,339,605
2021-06-01 2021-05-28 4.469 944,103 +5,978 0.03% 4,219,588
2021-05-24 2021-05-20 4.469 938,125 -37,365 0.03% 4,192,869
2021-05-17 2021-05-13 4.456 975,490 -14,946 0.03% 4,346,816
2021-05-13 2021-05-11 4.456 990,436 +14,946 0.03% 4,413,415
2021-05-12 2021-05-10 4.536 975,490 +7,473 0.03% 4,425,137
2021-05-11 2021-05-07 4.536 968,017 -5,978 0.03% 4,391,237
2021-05-10 2021-05-06 4.536 973,995 -14,946 0.03% 4,418,355
2021-05-03 2021-04-29 4.510 988,941 -2,242 0.03% 4,459,688
2021-04-27 2021-04-23 4.523 991,183 +5,978 0.03% 4,483,062
2021-04-20 2021-04-16 4.536 985,205 +14,946 0.03% 4,469,207
2021-04-16 2021-04-14 4.496 970,259 +7,473 0.03% 4,362,457
2021-04-15 2021-04-13 4.483 962,786 -7,473 0.03% 4,315,973
2021-04-14 2021-04-12 4.523 970,259 -7,473 0.03% 4,388,424
2021-04-12 2021-04-08 4.483 977,732 +20,925 0.03% 4,382,973
2021-04-01 2021-03-30 4.576 956,807 -73,236 0.03% 4,378,795
2021-03-31 2021-03-29 4.496 1,030,043 +73,236 0.03% 4,631,256
2021-03-26 2021-03-24 4.523 956,807 +7,473 0.03% 4,327,581
2021-03-23 2021-03-19 4.670 949,334 -20,925 0.03% 4,433,519
2021-03-22 2021-03-18 4.737 970,259 +7,473 0.03% 4,596,160
2021-03-18 2021-03-16 4.831 962,786 +7,473 0.03% 4,650,944
2021-03-17 2021-03-15 4.871 955,313 +5,979 0.03% 4,653,195
2021-03-16 2021-03-12 4.777 949,334 -14,946 0.03% 4,535,147
2021-03-15 2021-03-11 4.750 964,280 -14,947 0.03% 4,580,740
2021-03-10 2021-03-08 4.657 979,227 +22,420 0.03% 4,560,020
2021-03-09 2021-03-05 4.831 956,807 +7,473 0.03% 4,622,061
2021-03-08 2021-03-04 4.831 949,334 -16,441 0.03% 4,585,961
2021-03-05 2021-03-03 4.978 965,775 -7,473 0.03% 4,807,542
2021-03-04 2021-03-02 4.924 973,248 +59,784 0.03% 4,792,648
2021-03-03 2021-03-01 5.072 913,464 -41,102 0.03% 4,632,707
2021-03-02 2021-02-26 4.965 954,566 +56,048 0.03% 4,738,971
2021-03-01 2021-02-25 5.219 898,518 -29,892 0.03% 4,689,165
2021-02-26 2021-02-24 5.058 928,410 -7,473 0.03% 4,696,083
2021-02-25 2021-02-23 5.031 935,883 +3,736 0.03% 4,708,836
2021-02-24 2021-02-22 5.112 932,147 -7,473 0.03% 4,764,880
2021-02-23 2021-02-19 5.192 939,620 -415,499 0.03% 4,878,520
2021-02-22 2021-02-18 4.857 1,355,119 +430,446 0.04% 6,582,460
2021-02-17 2021-02-11 4.469 924,673 -37,366 0.03% 4,132,747
2021-02-16 2021-02-09 4.456 962,039 -14,946 0.03% 4,286,877
2021-02-10 2021-02-08 4.362 976,985 -747 0.03% 4,261,963
2021-02-09 2021-02-05 4.362 977,732 +7,473 0.03% 4,265,221
2021-02-08 2021-02-04 4.362 970,259 -14,946 0.03% 4,232,622
2021-02-05 2021-02-03 4.389 985,205 +37,365 0.03% 4,324,188
2021-02-04 2021-02-02 4.536 947,840 -381,124 0.03% 4,299,707
2021-02-03 2021-02-01 4.456 1,328,964 +7,473 0.04% 5,921,907
2021-02-02 2021-01-29 4.403 1,321,491 -8,967 0.04% 5,817,873
2021-02-01 2021-01-28 4.496 1,330,458 +388,597 0.04% 5,981,975
2021-01-29 2021-01-27 4.710 941,861 -384,861 0.03% 4,436,430
2021-01-28 2021-01-26 4.536 1,326,722 +7,473 0.04% 6,018,438
2021-01-27 2021-01-25 4.670 1,319,249 +112,096 0.04% 6,161,073
2021-01-26 2021-01-22 4.710 1,207,153 +283,974 0.04% 5,686,030
2021-01-25 2021-01-21 5.098 923,179 -1,113,479 0.03% 4,706,684
2021-01-22 2021-01-20 5.232 2,036,658 -22,419 0.06% 10,656,118
2021-01-21 2021-01-19 5.232 2,059,077 +1,061,168 0.06% 10,773,418
2021-01-19 2021-01-15 4.951 997,909 +53,058 0.03% 4,940,795
2021-01-18 2021-01-14 5.259 944,851 -59,784 0.03% 4,968,897
2021-01-15 2021-01-13 5.018 1,004,635 +20,925 0.03% 5,041,314
2021-01-14 2021-01-12 4.416 983,710 -26,156 0.03% 4,343,954
2021-01-13 2021-01-11 4.269 1,009,866 -22,419 0.03% 4,310,807
2021-01-12 2021-01-08 4.014 1,032,285 +80,709 0.03% 4,144,050
2021-01-11 2021-01-07 4.282 951,576 +22,419 0.03% 4,074,719
2021-01-08 2021-01-06 4.483 929,157 -17,188 0.03% 4,165,221
2021-01-07 2021-01-05 3.747 946,345 +59,784 0.03% 3,545,779
2020-12-30 2020-12-28 3.800 886,561 +127,041 0.03% 3,369,234
2020-12-29 2020-12-24 3.747 759,520 -14,946 0.02% 2,845,781
2020-12-21 2020-12-17 3.774 774,466 +5,979 0.02% 2,922,507
2020-12-18 2020-12-16 3.747 768,487 +14,946 0.02% 2,879,378
2020-12-15 2020-12-11 3.840 753,541 -2,467 0.02% 2,893,963
2020-12-11 2020-12-09 3.934 756,008 +3,737 0.02% 2,974,253
2020-12-09 2020-12-07 4.108 752,271 +11,209 0.02% 3,090,415
2020-12-02 2020-11-30 4.162 741,062 -14,946 0.02% 3,084,034
2020-11-27 2020-11-25 4.269 756,008 +14,946 0.02% 3,227,165
2020-11-26 2020-11-24 4.295 741,062 -7,473 0.02% 3,183,199
2020-11-18 2020-11-16 4.376 748,535 -5,231 0.02% 3,275,398
2020-11-17 2020-11-13 4.362 753,766 -2,989 0.02% 3,288,201
2020-11-16 2020-11-12 4.536 756,755 +6,726 0.02% 3,432,884
2020-11-13 2020-11-11 4.630 750,029 +15,693 0.02% 3,472,628
2020-11-05 2020-11-03 4.081 734,336 -11,957 0.02% 2,997,083
2020-11-04 2020-11-02 3.974 746,293 +41,849 0.02% 2,965,992
2020-10-29 2020-10-27 4.188 704,444 +14,946 0.02% 2,950,496
2020-10-28 2020-10-23 4.295 689,498 -26,155 0.02% 2,961,708
2020-10-14 2020-10-09 4.269 715,653 +7,473 0.02% 3,054,902
2020-10-12 2020-10-08 4.403 708,180 -7,473 0.02% 3,117,767
2020-10-08 2020-10-06 4.295 715,653 -12,704 0.02% 3,074,055
2020-09-30 2020-09-28 4.175 728,357 -69,499 0.02% 3,040,906
2020-09-29 2020-09-25 4.081 797,856 -31,387 0.02% 3,256,331
2020-09-25 2020-09-23 4.188 829,243 +20,924 0.03% 3,473,204
2020-09-24 2020-09-22 4.255 808,319 +33,629 0.02% 3,439,648
2020-09-23 2020-09-21 4.349 774,690 +31,387 0.02% 3,369,112
2020-09-22 2020-09-18 4.429 743,303 -12,705 0.02% 3,292,290
2020-09-15 2020-09-11 4.349 756,008 +40,355 0.02% 3,287,864
2020-09-11 2020-09-09 4.322 715,653 -20,177 0.02% 3,093,208
2020-09-10 2020-09-08 4.336 735,830 +20,177 0.02% 3,190,264
2020-09-02 2020-08-31 4.684 715,653 -7,473 0.02% 3,351,774
2020-09-01 2020-08-28 4.750 723,126 -1,495 0.02% 3,435,156
2020-08-28 2020-08-26 4.844 724,621 +14,946 0.02% 3,510,134
2020-08-27 2020-08-25 4.884 709,675 -22,419 0.02% 3,466,223
2020-08-19 2020-08-17 4.911 732,094 -14,946 0.02% 3,595,316
2020-08-18 2020-08-14 4.764 747,040 +7,473 0.02% 3,558,754
2020-08-06 2020-08-04 4.576 739,567 +11,210 0.02% 3,384,603
2020-08-03 2020-07-30 4.563 728,357 -3,737 0.02% 3,323,555
2020-07-28 2020-07-24 4.590 732,094 -37,365 0.02% 3,360,200
2020-07-24 2020-07-22 4.777 769,459 +11,210 0.02% 3,675,851
2020-07-22 2020-07-20 4.938 758,249 -7,473 0.02% 3,744,056
2020-07-21 2020-07-17 4.750 765,722 -7,473 0.02% 3,637,505
2020-07-16 2020-07-14 4.898 773,195 +7,473 0.02% 3,786,817
2020-07-15 2020-07-13 5.018 765,722 -37,366 0.02% 3,842,435
2020-07-14 2020-07-10 4.898 803,088 +3,737 0.02% 3,933,221
2020-07-13 2020-07-09 5.085 799,351 +74,730 0.02% 4,064,670
2020-07-10 2020-07-08 4.965 724,621 +7,473 0.02% 3,597,402
2020-07-09 2020-07-07 4.924 717,148 +3,737 0.02% 3,531,513
2020-07-08 2020-07-06 5.058 713,411 -14,946 0.02% 3,608,575
2020-06-26 2020-06-23 4.483 728,357 +29,892 0.02% 3,265,076
2020-06-24 2020-06-22 5.047 698,465 -7,473 0.02% 3,525,403
2020-06-23 2020-06-19 5.047 705,938 +36,451 0.02% 3,563,122
2020-06-22 2020-06-18 5.061 669,487 +7,133 0.02% 3,388,527
2020-06-19 2020-06-17 4.991 662,354 +7,132 0.02% 3,305,992
2020-06-18 2020-06-16 5.075 655,222 -7,132 0.02% 3,325,513
2020-06-17 2020-06-15 5.033 662,354 +21,397 0.02% 3,333,851
2020-06-11 2020-06-09 5.468 640,957 +7,132 0.02% 3,504,734
2020-06-05 2020-06-03 5.230 633,825 -2,853 0.02% 3,314,666
2020-05-18 2020-05-14 5.454 636,678 -7,132 0.02% 3,472,410
2020-05-14 2020-05-12 5.594 643,810 +71,324 0.02% 3,601,573
2020-05-12 2020-05-08 5.664 572,486 -71,324 0.02% 3,242,708
2020-05-11 2020-05-07 5.566 643,810 +71,324 0.02% 3,583,520
2020-04-29 2020-04-27 5.692 572,486 +2,853 0.02% 3,258,761
2020-04-24 2020-04-22 5.664 569,633 -2,853 0.02% 3,226,548
2020-04-23 2020-04-21 5.608 572,486 +3,567 0.02% 3,210,602
2020-04-22 2020-04-20 5.748 568,919 +7,132 0.02% 3,270,362
2020-04-17 2020-04-15 5.748 561,787 +7,132 0.02% 3,229,365
2020-04-15 2020-04-09 5.762 554,655 +7,133 0.02% 3,196,144
2020-04-14 2020-04-08 5.720 547,522 -3,566 0.02% 3,132,011
2020-04-09 2020-04-07 5.706 551,088 +7,132 0.02% 3,144,683
2020-04-03 2020-04-01 5.566 543,956 -14,265 0.02% 3,027,721
2020-04-02 2020-03-31 5.524 558,221 +21,398 0.02% 3,083,642
2020-04-01 2020-03-30 5.720 536,823 -3,567 0.02% 3,070,809
2020-03-25 2020-03-23 5.117 540,390 +3,567 0.02% 2,765,424
2020-03-19 2020-03-17 5.678 536,823 +5,705 0.02% 3,048,230
2020-03-18 2020-03-16 5.847 531,118 -5,705 0.02% 3,105,193
2020-03-16 2020-03-12 6.169 536,823 +3,566 0.02% 3,311,657
2020-03-12 2020-03-10 6.520 533,257 +7,132 0.02% 3,476,571
2020-03-11 2020-03-09 6.646 526,125 +1,427 0.02% 3,496,462
2020-03-09 2020-03-05 7.192 524,698 +14,265 0.02% 3,773,882
2020-03-04 2020-03-02 7.305 510,433 -17,832 0.02% 3,728,533
2020-03-03 2020-02-28 7.010 528,265 +10,699 0.02% 3,703,253
2020-02-28 2020-02-26 7.080 517,566 -21,397 0.02% 3,664,533
2020-02-27 2020-02-25 7.038 538,963 +14,265 0.02% 3,793,362
2020-02-26 2020-02-24 7.178 524,698 +14,265 0.02% 3,766,526
2020-02-19 2020-02-17 7.529 510,433 -714 0.02% 3,843,037
2020-02-10 2020-02-06 7.431 511,147 -21,397 0.02% 3,798,248
2020-02-06 2020-02-04 7.150 532,544 +14,265 0.02% 3,807,915
2020-02-05 2020-02-03 7.164 518,279 +7,132 0.02% 3,713,181
2020-01-30 2020-01-24 7.725 511,147 +3,567 0.02% 3,948,744
2020-01-08 2020-01-06 8.244 507,580 -7,133 0.02% 4,184,498
2020-01-06 2020-01-02 8.370 514,713 -7,132 0.02% 4,308,251
2020-01-02 2019-12-27 8.034 521,845 -21,398 0.02% 4,192,352
2019-12-20 2019-12-18 7.992 543,243 -7,132 0.02% 4,341,408
2019-12-16 2019-12-12 7.431 550,375 -14,265 0.02% 4,089,744
2019-12-12 2019-12-10 7.150 564,640 +7,132 0.02% 4,037,415
2019-12-11 2019-12-09 7.263 557,508 -35,662 0.02% 4,048,950
2019-12-04 2019-12-02 7.207 593,170 -35,662 0.02% 4,274,683
2019-11-27 2019-11-25 7.375 628,832 -21,397 0.02% 4,637,479
2019-11-25 2019-11-21 7.080 650,229 +7,132 0.02% 4,603,830
2019-11-21 2019-11-19 7.221 643,097 -7,132 0.02% 4,643,498
2019-11-18 2019-11-14 7.178 650,229 -1,427 0.02% 4,667,646
2019-11-14 2019-11-12 7.445 651,656 +14,265 0.02% 4,851,483
2019-11-13 2019-11-11 7.515 637,391 +9,985 0.02% 4,789,964
2019-11-12 2019-11-08 7.795 627,406 -14,264 0.02% 4,890,858
2019-11-08 2019-11-06 7.711 641,670 +11,412 0.02% 4,948,072
2019-11-07 2019-11-05 7.809 630,258 -7,133 0.02% 4,921,927
2019-11-06 2019-11-04 7.613 637,391 -7,132 0.02% 4,852,520
2019-11-01 2019-10-30 7.445 644,523 +14,265 0.02% 4,798,379
2019-10-31 2019-10-29 7.529 630,258 -7,133 0.02% 4,745,197
2019-10-30 2019-10-28 7.557 637,391 -14,265 0.02% 4,816,774
2019-10-29 2019-10-25 7.515 651,656 +7,133 0.02% 4,897,165
2019-10-23 2019-10-21 7.487 644,523 +14,265 0.02% 4,825,488
2019-10-22 2019-10-18 7.515 630,258 -7,133 0.02% 4,736,360
2019-10-21 2019-10-17 7.515 637,391 -7,132 0.02% 4,789,964
2019-10-16 2019-10-14 7.599 644,523 +7,132 0.02% 4,897,780
2019-10-15 2019-10-11 7.627 637,391 -7,132 0.02% 4,861,456
2019-10-10 2019-10-08 7.389 644,523 +28,529 0.02% 4,762,233
2019-10-04 2019-10-02 7.627 615,994 -7,132 0.02% 4,698,259
2019-10-03 2019-09-30 7.669 623,126 -24,964 0.02% 4,778,865
2019-09-27 2019-09-25 7.711 648,090 -13,551 0.02% 4,997,578
2019-09-25 2019-09-23 7.908 661,641 +14,265 0.02% 5,231,944
2019-09-23 2019-09-19 7.922 647,376 +7,132 0.02% 5,128,220
2019-09-19 2019-09-17 8.062 640,244 -14,265 0.02% 5,161,488
2019-09-16 2019-09-12 8.034 654,509 -7,132 0.02% 5,258,136
2019-09-13 2019-09-11 7.950 661,641 +14,265 0.02% 5,259,774
2019-09-10 2019-09-06 7.837 647,376 -7,133 0.02% 5,073,761
2019-09-04 2019-09-02 7.599 654,509 -14,265 0.02% 4,973,664
2019-08-23 2019-08-21 7.922 668,774 -24,963 0.02% 5,297,725
2019-08-21 2019-08-19 7.823 693,737 +7,132 0.02% 5,427,385
2019-08-14 2019-08-12 7.922 686,605 -7,132 0.02% 5,438,974
2019-07-25 2019-07-23 8.791 693,737 +14,265 0.02% 6,098,513
2019-07-24 2019-07-22 8.693 679,472 +35,662 0.02% 5,906,427
2019-07-23 2019-07-19 8.833 643,810 -713 0.02% 5,686,694
2019-07-11 2019-07-09 8.903 644,523 +7,132 0.02% 5,738,174
2019-07-05 2019-07-03 9.282 637,391 +7,133 0.02% 5,915,964
2019-06-28 2019-06-26 9.539 630,258 +16,113 0.02% 6,012,305
2019-06-24 2019-06-20 9.726 614,145 +6,950 0.02% 5,973,470
2019-05-08 2019-05-06 9.611 607,195 -2,085 0.02% 5,835,979
2019-04-30 2019-04-26 9.957 609,280 +13,900 0.02% 6,066,415
2019-04-26 2019-04-24 10.216 595,380 -31,276 0.02% 6,082,214
2019-04-16 2019-04-12 10.489 626,656 -695 0.02% 6,573,033
2019-04-09 2019-04-04 10.633 627,351 -6,950 0.02% 6,670,588
2019-04-08 2019-04-03 10.532 634,301 +6,950 0.02% 6,680,601
2019-04-04 2019-04-02 10.475 627,351 +6,951 0.02% 6,571,296
2019-04-02 2019-03-29 10.647 620,400 +20,850 0.02% 6,605,605
2019-03-08 2019-03-06 11.726 599,550 -1,390 0.02% 7,030,595
2019-03-01 2019-02-27 12.014 600,940 -13,900 0.02% 7,219,825
2019-02-28 2019-02-26 12.072 614,840 -168,888 0.02% 7,422,208
2019-02-19 2019-02-15 11.525 783,728 -27,800 0.03% 9,032,479
2019-02-18 2019-02-14 11.597 811,528 -13,900 0.03% 9,411,257
2019-02-13 2019-02-11 11.108 825,428 +7,645 0.03% 9,168,654
2019-01-29 2019-01-25 11.295 817,783 -13,900 0.03% 9,236,699
2019-01-24 2019-01-22 11.165 831,683 -6,951 0.03% 9,285,999
2019-01-22 2019-01-18 11.036 838,634 -15,290 0.03% 9,255,010
2019-01-21 2019-01-17 11.180 853,924 +22,241 0.03% 9,546,613
2019-01-18 2019-01-16 11.482 831,683 +6,950 0.03% 9,549,262
2019-01-17 2019-01-15 11.338 824,733 +6,950 0.03% 9,350,798
2019-01-16 2019-01-14 11.280 817,783 -695 0.03% 9,224,933
2019-01-11 2019-01-09 11.482 818,478 -20,851 0.03% 9,397,644
2019-01-10 2019-01-08 11.554 839,329 -10,425 0.03% 9,697,434
2018-12-21 2018-12-19 11.223 849,754 -6,950 0.03% 9,536,673
2018-12-17 2018-12-13 11.309 856,704 -69,501 0.03% 9,688,631
2018-12-13 2018-12-11 10.705 926,205 -2,085 0.03% 9,914,918
2018-12-11 2018-12-07 10.345 928,290 -5,560 0.03% 9,603,325
2018-12-07 2018-12-05 10.532 933,850 +27,800 0.03% 9,835,519
2018-12-05 2018-12-03 10.561 906,050 +55,601 0.03% 9,568,796
2018-11-30 2018-11-28 10.345 850,449 -6,950 0.03% 8,798,046
2018-11-28 2018-11-26 10.360 857,399 -34,750 0.03% 8,882,282
2018-11-27 2018-11-23 10.374 892,149 +13,900 0.03% 9,255,113
2018-11-26 2018-11-22 10.374 878,249 -695 0.03% 9,110,915
2018-11-20 2018-11-16 10.503 878,944 +34,055 0.03% 9,231,944
2018-11-19 2018-11-15 10.503 844,889 +20,851 0.03% 8,874,249
2018-11-16 2018-11-14 10.432 824,038 -20,851 0.03% 8,595,959
2018-11-06 2018-11-02 10.259 844,889 -5,560 0.03% 8,667,588
2018-10-30 2018-10-26 9.770 850,449 +695 0.03% 8,308,586
2018-10-05 2018-10-03 10.345 849,754 -2,780 0.03% 8,790,856
2018-09-26 2018-09-21 10.244 852,534 -3,475 0.03% 8,733,750
2018-09-20 2018-09-18 9.957 856,009 -3,475 0.03% 8,523,020
2018-09-19 2018-09-17 9.381 859,484 +3,475 0.03% 8,062,959
2018-09-18 2018-09-14 9.496 856,009 -695 0.03% 8,128,892
2018-09-13 2018-09-11 9.295 856,704 -3,475 0.03% 7,962,921
2018-09-12 2018-09-10 9.410 860,179 +3,475 0.03% 8,094,232
2018-09-10 2018-09-06 9.453 856,704 -4,865 0.03% 8,098,512
2018-09-07 2018-09-05 9.367 861,569 +1,390 0.03% 8,070,123
2018-09-06 2018-09-04 9.410 860,179 -3,475 0.03% 8,094,232
2018-09-05 2018-09-03 9.309 863,654 +6,255 0.03% 8,039,946
2018-09-04 2018-08-31 9.352 857,399 +4,170 0.03% 8,018,727
2018-08-29 2018-08-27 9.698 853,229 -6,950 0.03% 8,274,363
2018-08-28 2018-08-24 9.295 860,179 +6,950 0.03% 7,995,220
2018-08-16 2018-08-14 10.417 853,229 -1,390 0.03% 8,888,188
2018-08-15 2018-08-13 10.446 854,619 -34,750 0.03% 8,927,261
2018-08-14 2018-08-10 10.388 889,369 -5,560 0.03% 9,239,070
2018-08-13 2018-08-09 10.388 894,929 -4,170 0.03% 9,296,829
2018-08-10 2018-08-08 10.259 899,099 -1,390 0.03% 9,223,720
2018-08-09 2018-08-07 10.014 900,489 -13,901 0.03% 9,017,720
2018-08-07 2018-08-03 9.770 914,390 -695 0.03% 8,933,267
2018-07-30 2018-07-26 9.280 915,085 -3,475 0.03% 8,492,396
2018-07-27 2018-07-25 9.280 918,560 -20,850 0.03% 8,524,645
2018-07-26 2018-07-24 9.266 939,410 +3,475 0.03% 8,704,626
2018-07-25 2018-07-23 8.820 935,935 +6,950 0.03% 8,254,965
2018-07-20 2018-07-18 8.705 928,985 -695 0.03% 8,086,734
2018-07-18 2018-07-16 8.705 929,680 +34,751 0.03% 8,092,784
2018-07-13 2018-07-11 8.734 894,929 -4,170 0.03% 7,816,032
2018-07-09 2018-07-05 8.532 899,099 +6,950 0.03% 7,671,341
2018-07-06 2018-07-04 8.719 892,149 -4,170 0.03% 7,778,916
2018-07-05 2018-07-03 8.719 896,319 -69,501 0.03% 7,815,276
2018-07-04 2018-06-29 8.762 965,820 +69,501 0.03% 8,462,965
2018-06-29 2018-06-27 8.619 896,319 +20,850 0.03% 7,725,000
2018-06-27 2018-06-25 8.921 875,469 +18,765 0.03% 7,809,829
2018-06-22 2018-06-20 9.122 856,704 +13,900 0.03% 7,815,003
2018-06-21 2018-06-19 9.180 842,804 +20,851 0.03% 7,736,710
2018-06-15 2018-06-13 9.712 821,953 -6,950 0.03% 7,982,884
2018-06-11 2018-06-07 9.957 828,903 +4,170 0.03% 8,253,134
2018-06-05 2018-06-01 10.412 824,733 +21,227 0.03% 8,586,892
2018-05-15 2018-05-11 10.471 803,506 -6,771 0.03% 8,413,348
2018-05-14 2018-05-10 10.456 810,277 -2,709 0.03% 8,472,279
2018-05-11 2018-05-09 10.397 812,986 -8,125 0.03% 8,452,579
2018-05-09 2018-05-07 10.456 821,111 +2,708 0.03% 8,585,560
2018-05-08 2018-05-04 10.323 818,403 -1,354 0.03% 8,448,466
2018-05-07 2018-05-03 10.323 819,757 -9,480 0.03% 8,462,444
2018-05-04 2018-05-02 10.146 829,237 -1,354 0.03% 8,413,349
2018-05-03 2018-04-30 10.308 830,591 +6,771 0.03% 8,562,018
2018-05-02 2018-04-27 10.057 823,820 -41,304 0.03% 8,285,390
2018-04-30 2018-04-26 9.629 865,124 -23,699 0.03% 8,330,277
2018-04-27 2018-04-25 9.644 888,823 +6,771 0.03% 8,571,601
2018-04-26 2018-04-24 9.777 882,052 -20,314 0.03% 8,623,542
2018-04-25 2018-04-23 9.644 902,366 +1,354 0.03% 8,702,207
2018-04-23 2018-04-19 9.821 901,012 +6,772 0.03% 8,848,827
2018-04-19 2018-04-17 9.688 894,240 +2,031 0.03% 8,663,461
2018-04-16 2018-04-12 9.806 892,209 -3,386 0.03% 8,749,196
2018-04-13 2018-04-11 9.954 895,595 -3,385 0.03% 8,914,665
2018-04-12 2018-04-10 9.880 898,980 +6,771 0.03% 8,881,977
2018-04-11 2018-04-09 9.762 892,209 -13,542 0.03% 8,709,667
2018-04-10 2018-04-06 9.732 905,751 -6,772 0.03% 8,815,110
2018-04-09 2018-04-04 9.673 912,523 -6,771 0.03% 8,827,111
2018-04-06 2018-04-03 9.747 919,294 -10,157 0.03% 8,960,492
2018-04-04 2018-03-29 9.880 929,451 +23,700 0.03% 9,183,032
2018-04-03 2018-03-28 10.072 905,751 +677 0.03% 9,122,769
2018-03-29 2018-03-27 10.235 905,074 -6,771 0.03% 9,262,982
2018-03-27 2018-03-23 10.175 911,845 +23,699 0.03% 9,278,414
2018-03-26 2018-03-22 10.367 888,146 -13,543 0.03% 9,207,781
2018-03-23 2018-03-21 10.382 901,689 -20,313 0.03% 9,361,503
2018-03-22 2018-03-20 10.382 922,002 +6,771 0.03% 9,572,396
2018-03-21 2018-03-19 10.500 915,231 -13,543 0.03% 9,610,231
2018-03-20 2018-03-16 10.500 928,774 -6,771 0.03% 9,752,437
2018-03-19 2018-03-15 10.559 935,545 +18,283 0.03% 9,878,800
2018-03-16 2018-03-14 10.604 917,262 +13,542 0.03% 9,726,382
2018-03-14 2018-03-12 10.648 903,720 -30,470 0.03% 9,622,826
2018-03-13 2018-03-09 10.515 934,190 -8,803 0.03% 9,823,103
2018-03-12 2018-03-08 10.471 942,993 +23,699 0.03% 9,873,888
2018-03-09 2018-03-07 10.456 919,294 +12,188 0.03% 9,612,164
2018-03-08 2018-03-06 10.633 907,106 +22,345 0.03% 9,645,484
2018-03-07 2018-03-05 10.530 884,761 -9,479 0.03% 9,316,419
2018-03-06 2018-03-02 10.707 894,240 -2,709 0.03% 9,574,709
2018-03-05 2018-03-01 10.663 896,949 -6,771 0.03% 9,563,975
2018-03-02 2018-02-28 10.589 903,720 +16,251 0.03% 9,569,440
2018-03-01 2018-02-27 10.884 887,469 -3,386 0.03% 9,659,489
2018-02-28 2018-02-26 10.884 890,855 +6,772 0.03% 9,696,344
2018-02-27 2018-02-23 10.884 884,083 -2,709 0.03% 9,622,635
2018-02-26 2018-02-22 10.663 886,792 +12,865 0.03% 9,455,673
2018-02-20 2018-02-13 10.810 873,927 -17,605 0.03% 9,447,561
2018-02-14 2018-02-12 10.633 891,532 +10,834 0.03% 9,479,882
2018-02-13 2018-02-09 10.471 880,698 +13,543 0.03% 9,221,610
2018-02-12 2018-02-08 11.076 867,155 -27,085 0.03% 9,604,870
2018-02-09 2018-02-07 10.574 894,240 +6,771 0.03% 9,455,851
2018-02-08 2018-02-06 10.707 887,469 -26,002 0.03% 9,502,211
2018-02-07 2018-02-05 11.150 913,471 +13,543 0.03% 10,185,332
2018-02-06 2018-02-02 11.357 899,928 +2,708 0.03% 10,220,393
2018-02-05 2018-02-01 11.342 897,220 -16,928 0.03% 10,176,388
2018-02-02 2018-01-31 11.446 914,148 +6,772 0.03% 10,462,891
2018-02-01 2018-01-30 11.298 907,376 -144,227 0.03% 10,251,377
2018-01-31 2018-01-29 11.697 1,051,603 +16,928 0.04% 12,300,152
2018-01-30 2018-01-26 11.815 1,034,675 +29,793 0.03% 12,224,397
2018-01-29 2018-01-25 11.933 1,004,882 +33,856 0.03% 11,991,125
2018-01-26 2018-01-24 12.287 971,026 -8,802 0.03% 11,931,297
2018-01-25 2018-01-23 11.903 979,828 +140,164 0.03% 11,663,218
2018-01-24 2018-01-22 11.564 839,664 +10,834 0.03% 9,709,588
2018-01-23 2018-01-19 11.697 828,830 +2,708 0.03% 9,694,471
2018-01-22 2018-01-18 11.829 826,122 +12,865 0.03% 9,772,602
2018-01-19 2018-01-17 11.711 813,257 +4,063 0.03% 9,524,331
2018-01-17 2018-01-15 11.549 809,194 +4,740 0.03% 9,345,292
2018-01-16 2018-01-12 12.066 804,454 -67,712 0.03% 9,706,368
2018-01-15 2018-01-11 12.258 872,166 +10,834 0.03% 10,690,813
2018-01-12 2018-01-10 12.066 861,332 -6,771 0.03% 10,392,646
2018-01-11 2018-01-09 12.154 868,103 +14,219 0.03% 10,551,266
2018-01-10 2018-01-08 12.479 853,884 -10,157 0.03% 10,655,874
2018-01-09 2018-01-05 12.671 864,041 +6,772 0.03% 10,948,513
2018-01-08 2018-01-04 12.908 857,269 -6,772 0.03% 11,065,271
2018-01-05 2018-01-03 12.657 864,041 +3,386 0.03% 10,935,752
2018-01-04 2018-01-02 12.834 860,655 -20,991 0.03% 11,045,423
2018-01-03 2017-12-29 12.346 881,646 -6,771 0.03% 10,885,140
2018-01-02 2017-12-28 12.110 888,417 -2,031 0.03% 10,758,809
2017-12-29 2017-12-27 12.007 890,448 +4,739 0.03% 10,691,351
2017-12-22 2017-12-20 11.815 885,709 -6,771 0.03% 10,464,405
2017-12-21 2017-12-19 11.711 892,480 -204,490 0.03% 10,452,139
2017-12-19 2017-12-15 11.224 1,096,970 +1,354 0.04% 12,312,375
2017-12-15 2017-12-13 11.313 1,095,616 -13,543 0.04% 12,394,261
2017-12-13 2017-12-11 11.135 1,109,159 -2,031 0.04% 12,350,901
2017-12-07 2017-12-05 10.678 1,111,190 -4,063 0.04% 11,864,792
2017-12-05 2017-12-01 10.618 1,115,253 -4,062 0.04% 11,842,292
2017-12-04 2017-11-30 10.515 1,119,315 +4,062 0.04% 11,769,711
2017-12-01 2017-11-29 10.618 1,115,253 -18,282 0.04% 11,842,292
2017-11-30 2017-11-28 10.751 1,133,535 -1,354 0.04% 12,187,084
2017-11-29 2017-11-27 10.870 1,134,889 +20,313 0.04% 12,335,725
2017-11-24 2017-11-22 10.973 1,114,576 -40,627 0.04% 12,230,156
2017-11-23 2017-11-21 10.382 1,155,203 +19,637 0.04% 11,993,533
2017-11-22 2017-11-20 10.456 1,135,566 -13,543 0.04% 11,873,510
2017-11-21 2017-11-17 10.559 1,149,109 +20,991 0.04% 12,133,910
2017-11-20 2017-11-16 10.751 1,128,118 -7,448 0.04% 12,128,844
2017-11-17 2017-11-15 10.692 1,135,566 +22,345 0.04% 12,141,838
2017-11-16 2017-11-14 10.958 1,113,221 +4,062 0.04% 12,198,847
2017-11-15 2017-11-13 10.988 1,109,159 -677 0.04% 12,187,096
2017-11-14 2017-11-10 10.855 1,109,836 +4,063 0.04% 12,047,020
2017-11-09 2017-11-07 11.091 1,105,773 +3,386 0.04% 12,264,205
2017-11-07 2017-11-03 11.194 1,102,387 -678 0.04% 12,340,614
2017-11-02 2017-10-31 11.357 1,103,065 -26,407 0.04% 12,527,400
2017-11-01 2017-10-30 11.505 1,129,472 -27,085 0.04% 12,994,106
2017-10-31 2017-10-27 11.165 1,156,557 +13,542 0.04% 12,912,857
2017-10-30 2017-10-26 11.298 1,143,015 +8,126 0.04% 12,913,586
2017-10-27 2017-10-25 10.810 1,134,889 -23,699 0.04% 12,268,683
2017-10-26 2017-10-24 10.604 1,158,588 +20,313 0.04% 12,285,334
2017-10-25 2017-10-23 10.707 1,138,275 +10,157 0.04% 12,187,614
2017-10-24 2017-10-20 10.958 1,128,118 -4,063 0.04% 12,362,091
2017-10-23 2017-10-19 10.766 1,132,181 +4,063 0.04% 12,189,247
2017-10-18 2017-10-16 11.121 1,128,118 +3,386 0.04% 12,545,356
2017-10-17 2017-10-13 11.150 1,124,732 -14,897 0.04% 12,540,923
2017-10-16 2017-10-12 10.781 1,139,629 +15,574 0.04% 12,286,264
2017-10-11 2017-10-09 10.589 1,124,055 -13,543 0.04% 11,902,555
2017-10-10 2017-10-06 10.648 1,137,598 -12,188 0.04% 12,113,163
2017-10-09 2017-10-04 10.633 1,149,786 -29,116 0.04% 12,225,961
2017-10-06 2017-10-03 10.279 1,178,902 -10,157 0.04% 12,117,707
2017-10-03 2017-09-28 10.205 1,189,059 -13,542 0.04% 12,134,306
2017-09-29 2017-09-27 10.205 1,202,601 +13,542 0.04% 12,272,502
2017-09-28 2017-09-26 10.146 1,189,059 +6,771 0.04% 12,064,064
2017-09-27 2017-09-25 10.116 1,182,288 -3,385 0.04% 11,960,445
2017-09-26 2017-09-22 10.279 1,185,673 -15,574 0.04% 12,187,304
2017-09-25 2017-09-21 10.235 1,201,247 +8,125 0.04% 12,294,165
2017-09-22 2017-09-20 10.205 1,193,122 +2,032 0.04% 12,175,769
2017-09-21 2017-09-19 10.220 1,191,090 +2,031 0.04% 12,172,623
2017-09-20 2017-09-18 10.235 1,189,059 +27,085 0.04% 12,169,427
2017-09-19 2017-09-15 10.264 1,161,974 +7,448 0.04% 11,926,546
2017-09-18 2017-09-14 10.338 1,154,526 -2,031 0.04% 11,935,352
2017-09-14 2017-09-12 10.338 1,156,557 +2,031 0.04% 11,956,349
2017-09-08 2017-09-06 10.426 1,154,526 -2,031 0.04% 12,037,655
2017-09-07 2017-09-05 10.308 1,156,557 -6,771 0.04% 11,922,188
2017-09-06 2017-09-04 10.353 1,163,328 -3,386 0.04% 12,043,527
2017-09-05 2017-09-01 10.397 1,166,714 -2,031 0.04% 12,130,273
2017-09-04 2017-08-31 10.426 1,168,745 -1,355 0.04% 12,185,910
2017-09-01 2017-08-30 10.397 1,170,100 +6,772 0.04% 12,165,477
2017-08-31 2017-08-29 10.456 1,163,328 +6,771 0.04% 12,163,790
2017-08-30 2017-08-28 10.530 1,156,557 -93,443 0.04% 12,178,395
2017-08-29 2017-08-25 10.116 1,250,000 +6,771 0.04% 12,645,444
2017-08-28 2017-08-24 10.116 1,243,229 +35,888 0.04% 12,576,946
2017-08-22 2017-08-18 10.205 1,207,341 -10,157 0.04% 12,320,873
2017-08-21 2017-08-17 10.323 1,217,498 +13,542 0.04% 12,568,369
2017-08-17 2017-08-15 10.264 1,203,956 -13,542 0.04% 12,357,451
2017-08-16 2017-08-14 10.146 1,217,498 +10,834 0.04% 12,352,603
2017-08-15 2017-08-11 10.205 1,206,664 -13,543 0.04% 12,313,964
2017-08-14 2017-08-10 10.294 1,220,207 -3,385 0.04% 12,560,293
2017-08-11 2017-08-09 10.382 1,223,592 -10,157 0.04% 12,703,560
2017-08-10 2017-08-08 10.486 1,233,749 -3,386 0.04% 12,936,555
2017-08-09 2017-08-07 10.486 1,237,135 +10,157 0.04% 12,972,059
2017-08-07 2017-08-03 10.412 1,226,978 -6,771 0.04% 12,774,955
2017-08-04 2017-08-02 10.412 1,233,749 -10,157 0.04% 12,845,453
2017-08-03 2017-08-01 10.412 1,243,906 -4,740 0.04% 12,951,205
2017-08-02 2017-07-31 10.308 1,248,646 +4,740 0.04% 12,871,473
2017-08-01 2017-07-28 10.205 1,243,906 -3,385 0.04% 12,694,018
2017-07-31 2017-07-27 10.279 1,247,291 +38,596 0.04% 12,820,664
2017-07-28 2017-07-26 10.220 1,208,695 +35,887 0.04% 12,352,541
2017-07-27 2017-07-25 10.235 1,172,808 +37,242 0.04% 12,003,106
2017-07-26 2017-07-24 10.294 1,135,566 +5,417 0.04% 11,689,035
2017-07-25 2017-07-21 10.367 1,130,149 +23,699 0.04% 11,716,727
2017-07-24 2017-07-20 10.426 1,106,450 +3,385 0.04% 11,536,391
2017-07-21 2017-07-19 10.486 1,103,065 -6,094 0.04% 11,566,260
2017-07-20 2017-07-18 10.441 1,109,159 -1,354 0.04% 11,581,017
2017-07-19 2017-07-17 10.471 1,110,513 -677 0.04% 11,627,956
2017-07-14 2017-07-12 10.205 1,111,190 -10,157 0.04% 11,339,656
2017-07-13 2017-07-11 10.190 1,121,347 +13,543 0.04% 11,426,747
2017-07-12 2017-07-10 10.146 1,107,804 +6,771 0.04% 11,239,660
2017-07-06 2017-07-04 10.308 1,101,033 +3,385 0.04% 11,349,827
2017-07-03 2017-06-29 10.412 1,097,648 +6,772 0.04% 11,428,407
2017-06-28 2017-06-26 10.500 1,090,876 -13,543 0.04% 11,454,562
2017-06-26 2017-06-22 10.338 1,104,419 +13,543 0.04% 11,417,352
2017-06-23 2017-06-21 10.957 1,090,876 +2,031 0.04% 11,952,936
2017-06-22 2017-06-20 10.957 1,088,845 +36,594 0.04% 11,930,682
2017-06-21 2017-06-19 10.957 1,052,251 +39,262 0.04% 11,529,715
2017-06-20 2017-06-16 10.957 1,012,989 -1,309 0.04% 11,099,514
2017-06-19 2017-06-15 10.942 1,014,298 +13,087 0.04% 11,098,356
2017-06-16 2017-06-14 11.095 1,001,211 -39,262 0.04% 11,108,164
2017-06-15 2017-06-13 11.034 1,040,473 +4,581 0.04% 11,480,163
2017-06-14 2017-06-12 10.988 1,035,892 +2,617 0.04% 11,382,127
2017-06-12 2017-06-08 11.202 1,033,275 +655 0.04% 11,574,439
2017-05-31 2017-05-26 11.125 1,032,620 -3,272 0.04% 11,488,200
2017-05-29 2017-05-25 11.095 1,035,892 -6,544 0.04% 11,492,941
2017-05-26 2017-05-24 10.988 1,042,436 -3,272 0.04% 11,454,031
2017-05-25 2017-05-23 10.972 1,045,708 +13,088 0.04% 11,474,002
2017-05-24 2017-05-22 11.125 1,032,620 -3,272 0.04% 11,488,200
2017-05-15 2017-05-11 11.248 1,035,892 -6,544 0.04% 11,651,246
2017-05-10 2017-05-08 11.079 1,042,436 +3,272 0.04% 11,549,614
2017-05-09 2017-05-05 11.217 1,039,164 +3,272 0.04% 11,656,287
2017-04-26 2017-04-24 11.523 1,035,892 +6,543 0.04% 11,936,194
2017-04-19 2017-04-13 11.737 1,029,349 +86,377 0.04% 12,081,029
2017-04-12 2017-04-10 11.798 942,972 -6,544 0.03% 11,124,901
2017-04-07 2017-04-05 11.905 949,516 -1,963 0.03% 11,303,679
2017-04-06 2017-04-03 11.737 951,479 -39,262 0.03% 11,167,102
2017-04-03 2017-03-30 11.553 990,741 +6,544 0.03% 11,446,217
2017-03-31 2017-03-29 11.782 984,197 -1,963 0.03% 11,596,221
2017-03-29 2017-03-27 11.691 986,160 +1,963 0.03% 11,528,927
2017-03-28 2017-03-24 12.088 984,197 -1,963 0.03% 11,897,031
2017-03-24 2017-03-22 11.889 986,160 -3,272 0.03% 11,724,843
2017-03-23 2017-03-21 12.088 989,432 -2,749 0.03% 11,960,312
2017-03-22 2017-03-20 11.905 992,181 -1,963 0.03% 11,811,592
2017-03-21 2017-03-17 11.828 994,144 -1,963 0.03% 11,758,998
2017-03-20 2017-03-16 11.752 996,107 -22,248 0.03% 11,706,104
2017-03-15 2017-03-13 11.370 1,018,355 +6,543 0.04% 11,578,497
2017-03-09 2017-03-07 11.523 1,011,812 -3,271 0.04% 11,658,730
2017-03-08 2017-03-06 11.461 1,015,083 -1,309 0.04% 11,634,370
2017-03-07 2017-03-03 11.538 1,016,392 -3,272 0.04% 11,727,036
2017-03-06 2017-03-02 11.599 1,019,664 -13,087 0.04% 11,827,118
2017-03-03 2017-03-01 11.737 1,032,751 +10,470 0.04% 12,120,957
2017-02-28 2017-02-24 11.492 1,022,281 -6,544 0.04% 11,748,115
2017-02-27 2017-02-23 11.584 1,028,825 -31,082 0.04% 11,917,654
2017-02-20 2017-02-16 11.630 1,059,907 -13,088 0.04% 12,326,293
2017-02-17 2017-02-15 11.614 1,072,995 -1,308 0.04% 12,462,103
2017-02-15 2017-02-13 11.568 1,074,303 -217,250 0.04% 12,428,042
2017-02-14 2017-02-10 11.477 1,291,553 +172,753 0.05% 14,822,868
2017-02-13 2017-02-09 11.339 1,118,800 +1,308 0.04% 12,686,342
2017-02-10 2017-02-08 11.232 1,117,492 -3,271 0.04% 12,551,968
2017-02-08 2017-02-06 11.171 1,120,763 +32,718 0.04% 12,520,199
2017-02-07 2017-02-03 11.400 1,088,045 -18,977 0.04% 12,404,114
2017-02-03 2017-02-01 11.461 1,107,022 +32,719 0.04% 12,688,129
2017-02-02 2017-01-27 11.599 1,074,303 -45,152 0.04% 12,460,877
2017-02-01 2017-01-25 11.461 1,119,455 -22,902 0.04% 12,830,630
2017-01-26 2017-01-24 11.599 1,142,357 +3,271 0.04% 13,250,238
2017-01-25 2017-01-23 11.630 1,139,086 +6,544 0.04% 13,247,113
2017-01-24 2017-01-20 11.461 1,132,542 -15,705 0.04% 12,980,626
2017-01-20 2017-01-18 11.171 1,148,247 -13,087 0.04% 12,827,226
2017-01-17 2017-01-13 11.079 1,161,334 -6,544 0.04% 12,866,938
2017-01-16 2017-01-12 11.095 1,167,878 +6,544 0.04% 12,957,289
2017-01-13 2017-01-11 11.095 1,161,334 +1,309 0.04% 12,884,686
2017-01-11 2017-01-09 10.957 1,160,025 -3,926 0.04% 12,710,615
2017-01-09 2017-01-05 10.972 1,163,951 -20,940 0.04% 12,771,420
2017-01-06 2017-01-04 10.865 1,184,891 -654 0.04% 12,874,432
2017-01-03 2016-12-29 10.667 1,185,545 +6,543 0.04% 12,646,010
2016-12-30 2016-12-28 10.499 1,179,002 -3,599 0.04% 12,378,025
2016-12-29 2016-12-23 10.529 1,182,601 +19,631 0.04% 12,451,954
2016-12-28 2016-12-22 10.606 1,162,970 +2,618 0.04% 12,334,116
2016-12-21 2016-12-19 10.835 1,160,352 +3,271 0.04% 12,572,338
2016-12-20 2016-12-16 10.911 1,157,081 +3,272 0.04% 12,625,310
2016-12-19 2016-12-15 10.927 1,153,809 -4,580 0.04% 12,607,240
2016-12-16 2016-12-14 11.003 1,158,389 +4,580 0.04% 12,745,797
2016-12-08 2016-12-06 11.416 1,153,809 -3,272 0.04% 13,171,480
2016-12-07 2016-12-05 11.446 1,157,081 +2,618 0.04% 13,244,197
2016-12-06 2016-12-02 11.553 1,154,463 -6,544 0.04% 13,337,729
2016-12-05 2016-12-01 11.721 1,161,007 +1,963 0.04% 13,608,500
2016-12-02 2016-11-30 11.706 1,159,044 +9,816 0.04% 13,567,779
2016-12-01 2016-11-29 11.905 1,149,228 -77,215 0.04% 13,681,185
2016-11-30 2016-11-28 11.293 1,226,443 -19,631 0.04% 13,850,705
2016-11-28 2016-11-24 10.774 1,246,074 +3,272 0.04% 13,424,960
2016-11-25 2016-11-23 10.789 1,242,802 +9,815 0.04% 13,408,701
2016-11-24 2016-11-22 10.881 1,232,987 +4,581 0.04% 13,415,861
2016-11-18 2016-11-16 10.621 1,228,406 +3,271 0.04% 13,046,884
2016-11-17 2016-11-15 10.774 1,225,135 -3,271 0.04% 13,199,368
2016-11-15 2016-11-11 10.804 1,228,406 +13,087 0.04% 13,272,154
2016-11-14 2016-11-10 10.759 1,215,319 -16,359 0.04% 13,075,039
2016-11-11 2016-11-09 10.483 1,231,678 +70,017 0.04% 12,912,233
2016-11-07 2016-11-03 10.392 1,161,661 +9,815 0.04% 12,071,699
2016-11-04 2016-11-02 10.529 1,151,846 +6,544 0.04% 12,128,126
2016-11-02 2016-10-31 10.759 1,145,302 -6,544 0.04% 12,321,760
2016-11-01 2016-10-28 10.865 1,151,846 -1,308 0.04% 12,515,381
2016-10-31 2016-10-27 10.927 1,153,154 -3,272 0.04% 12,600,083
2016-10-26 2016-10-24 11.079 1,156,426 -19,631 0.04% 12,812,560
2016-10-25 2016-10-20 10.865 1,176,057 +3,272 0.04% 12,778,446
2016-10-19 2016-10-17 10.743 1,172,785 -16,359 0.04% 12,599,514
2016-10-18 2016-10-14 10.713 1,189,144 +13,087 0.04% 12,738,918
2016-10-17 2016-10-13 10.697 1,176,057 +6,543 0.04% 12,580,748
2016-10-14 2016-10-12 10.743 1,169,514 -6,543 0.04% 12,564,373
2016-10-12 2016-10-07 10.865 1,176,057 -1,309 0.04% 12,778,446
2016-10-11 2016-10-06 10.972 1,177,366 +26,175 0.04% 12,918,616
2016-10-07 2016-10-05 10.804 1,151,191 +654 0.04% 12,437,894
2016-10-03 2016-09-29 10.896 1,150,537 -130,873 0.04% 12,536,323
2016-09-30 2016-09-28 10.835 1,281,410 +137,417 0.04% 13,883,994
2016-09-29 2016-09-27 10.911 1,143,993 +3,926 0.04% 12,482,502
2016-09-28 2016-09-26 10.942 1,140,067 -6,544 0.04% 12,474,509
2016-09-26 2016-09-22 11.293 1,146,611 -7,198 0.04% 12,949,130
2016-09-23 2016-09-21 10.728 1,153,809 -13,087 0.04% 12,378,018
2016-09-22 2016-09-20 10.682 1,166,896 +1,963 0.04% 12,464,917
2016-09-21 2016-09-19 10.697 1,164,933 +3,272 0.04% 12,461,750
2016-09-15 2016-09-13 10.590 1,161,661 +13,087 0.04% 12,302,481
2016-09-14 2016-09-12 10.743 1,148,574 +18,322 0.04% 12,339,409
2016-09-13 2016-09-09 11.095 1,130,252 +29,447 0.04% 12,539,839
2016-09-12 2016-09-08 10.972 1,100,805 +3,272 0.04% 12,078,553
2016-09-08 2016-09-06 11.003 1,097,533 -3,272 0.04% 12,076,196
2016-09-07 2016-09-05 10.850 1,100,805 -37,299 0.04% 11,943,973
2016-09-05 2016-09-01 10.545 1,138,104 +654 0.04% 12,000,825
2016-09-02 2016-08-31 10.606 1,137,450 +3,272 0.04% 12,063,459
2016-09-01 2016-08-30 10.667 1,134,178 -6,543 0.04% 12,098,087
2016-08-29 2016-08-25 10.514 1,140,721 +654 0.04% 11,993,555
2016-08-26 2016-08-24 10.590 1,140,067 +1,309 0.04% 12,073,791
2016-08-25 2016-08-23 10.590 1,138,758 +34,681 0.04% 12,059,929
2016-08-24 2016-08-22 11.049 1,104,077 +3,926 0.04% 12,198,817
2016-08-22 2016-08-18 11.355 1,100,151 +2,618 0.04% 12,491,689
2016-08-19 2016-08-17 11.355 1,097,533 +6,543 0.04% 12,461,963
2016-08-18 2016-08-16 11.553 1,090,990 +13,088 0.04% 12,604,413
2016-08-17 2016-08-15 11.523 1,077,902 -20,940 0.04% 12,420,260
2016-08-16 2016-08-12 11.324 1,098,842 +6,544 0.04% 12,443,241
2016-08-15 2016-08-11 11.248 1,092,298 +3,271 0.04% 12,285,675
2016-08-12 2016-08-10 11.232 1,089,027 -2,617 0.04% 12,232,242
2016-08-11 2016-08-09 11.248 1,091,644 +15,705 0.04% 12,278,319
2016-08-10 2016-08-08 11.355 1,075,939 -13,088 0.04% 12,216,774
2016-08-09 2016-08-05 11.018 1,089,027 -6,543 0.04% 11,999,246
2016-08-05 2016-08-03 10.820 1,095,570 +6,543 0.04% 11,853,687
2016-08-04 2016-08-01 10.927 1,089,027 -9,161 0.04% 11,899,391
2016-08-03 2016-07-29 10.865 1,098,188 +6,544 0.04% 11,932,360
2016-08-01 2016-07-28 11.156 1,091,644 -1,963 0.04% 12,178,224
2016-07-29 2016-07-27 11.064 1,093,607 +6,543 0.04% 12,099,848
2016-07-28 2016-07-26 11.018 1,087,064 -6,543 0.04% 11,977,617
2016-07-27 2016-07-25 11.018 1,093,607 -3,272 0.04% 12,049,710
2016-07-26 2016-07-22 10.911 1,096,879 +6,544 0.04% 11,968,425
2016-07-25 2016-07-21 11.003 1,090,335 -16,359 0.04% 11,996,996
2016-07-22 2016-07-20 10.774 1,106,694 +6,543 0.04% 11,923,307
2016-07-19 2016-07-15 10.850 1,100,151 +8,507 0.04% 11,936,877
2016-07-18 2016-07-14 11.141 1,091,644 -4,581 0.04% 12,161,541
2016-07-15 2016-07-13 11.064 1,096,225 -45,805 0.04% 12,128,814
2016-07-14 2016-07-12 11.018 1,142,030 -3,272 0.04% 12,583,250
2016-07-13 2016-07-11 10.728 1,145,302 -52,349 0.04% 12,286,755
2016-07-12 2016-07-08 10.575 1,197,651 +6,543 0.04% 12,665,328
2016-07-07 2016-07-05 10.606 1,191,108 +32,719 0.04% 12,632,540
2016-07-05 2016-06-30 10.560 1,158,389 +4,580 0.04% 12,232,424
2016-07-04 2016-06-29 10.392 1,153,809 -8,507 0.04% 11,990,102
2016-06-30 2016-06-28 10.208 1,162,316 +3,272 0.04% 11,865,355
2016-06-29 2016-06-27 10.178 1,159,044 +6,544 0.04% 11,796,528
2016-06-28 2016-06-24 10.132 1,152,500 -7,198 0.04% 11,677,087
2016-06-27 2016-06-23 10.438 1,159,698 +1,309 0.04% 12,104,467
2016-06-24 2016-06-22 10.422 1,158,389 +3,272 0.04% 12,073,102
2016-06-22 2016-06-20 10.483 1,155,117 +6,543 0.04% 12,109,610
2016-06-21 2016-06-17 10.944 1,148,574 +4,581 0.04% 12,570,411
2016-06-20 2016-06-16 10.788 1,143,993 +29,647 0.04% 12,340,901
2016-06-17 2016-06-15 11.054 1,114,346 +7,653 0.04% 12,318,114
2016-06-15 2016-06-13 10.944 1,106,693 -3,188 0.04% 12,112,050
2016-06-14 2016-06-10 11.101 1,109,881 +56,761 0.04% 12,320,965
2016-06-13 2016-06-08 11.619 1,053,120 -6,377 0.04% 12,235,765
2016-06-10 2016-06-07 11.744 1,059,497 -8,929 0.04% 12,442,757
2016-06-07 2016-06-03 11.289 1,068,426 -12,756 0.04% 12,061,797
2016-06-06 2016-06-02 11.274 1,081,182 -2,551 0.04% 12,188,851
2016-06-03 2016-06-01 11.321 1,083,733 +19,133 0.04% 12,268,587
2016-06-02 2016-05-31 11.587 1,064,600 +12,756 0.04% 12,335,761
2016-06-01 2016-05-30 11.556 1,051,844 -10,842 0.04% 12,154,970
2016-05-31 2016-05-27 11.368 1,062,686 -12,756 0.04% 12,080,309
2016-05-30 2016-05-26 11.274 1,075,442 -638 0.04% 12,124,140
2016-05-27 2016-05-25 11.305 1,076,080 -31,888 0.04% 12,165,078
2016-05-26 2016-05-24 11.023 1,107,968 +39,542 0.04% 12,212,866
2016-05-24 2016-05-20 11.117 1,068,426 -3,827 0.04% 11,877,519
2016-05-23 2016-05-19 11.242 1,072,253 -6,378 0.04% 12,054,563
2016-05-20 2016-05-18 11.305 1,078,631 +38,267 0.04% 12,193,917
2016-05-19 2016-05-17 11.493 1,040,364 -6,378 0.04% 11,957,058
2016-05-17 2016-05-13 11.274 1,046,742 -7,653 0.04% 11,800,587
2016-05-13 2016-05-11 11.415 1,054,395 +3,189 0.04% 12,035,656
2016-05-12 2016-05-10 11.525 1,051,206 +35,077 0.04% 12,114,632
2016-05-11 2016-05-09 11.305 1,016,129 +6,378 0.04% 11,487,332
2016-05-10 2016-05-06 11.274 1,009,751 -1,914 0.04% 11,383,564
2016-05-09 2016-05-05 11.509 1,011,665 -637 0.04% 11,643,079
2016-05-06 2016-05-04 11.697 1,012,302 +4,464 0.04% 11,840,880
2016-05-05 2016-05-03 11.634 1,007,838 -9,567 0.04% 11,725,455
2016-05-04 2016-04-29 11.869 1,017,405 +5,740 0.04% 12,076,047
2016-04-29 2016-04-27 12.042 1,011,665 +3,189 0.04% 12,182,404
2016-04-28 2016-04-26 12.058 1,008,476 +26,149 0.04% 12,159,815
2016-04-27 2016-04-25 12.120 982,327 +19,133 0.04% 11,906,130
2016-04-26 2016-04-22 12.434 963,194 +1,276 0.03% 11,976,282
2016-04-25 2016-04-21 12.606 961,918 +7,653 0.03% 12,126,324
2016-04-22 2016-04-20 12.606 954,265 +85,461 0.03% 12,029,847
2016-04-21 2016-04-19 12.779 868,804 +3,827 0.03% 11,102,339
2016-04-20 2016-04-18 12.575 864,977 -8,291 0.03% 10,877,122
2016-04-19 2016-04-15 12.638 873,268 -36,353 0.03% 11,036,151
2016-04-18 2016-04-14 12.653 909,621 +10,842 0.03% 11,509,834
2016-04-15 2016-04-13 12.857 898,779 -17,858 0.03% 11,555,848
2016-04-14 2016-04-12 12.246 916,637 -25,511 0.03% 11,224,926
2016-04-13 2016-04-11 12.136 942,148 -2,551 0.03% 11,433,920
2016-04-12 2016-04-08 12.042 944,699 -1,913 0.03% 11,376,004
2016-04-11 2016-04-07 11.791 946,612 -3,827 0.03% 11,161,560
2016-04-08 2016-04-06 11.775 950,439 +5,740 0.03% 11,191,782
2016-04-07 2016-04-05 11.650 944,699 +21,685 0.03% 11,005,691
2016-04-06 2016-04-01 12.026 923,014 -3,827 0.03% 11,100,402
2016-04-05 2016-03-31 12.246 926,841 -1,276 0.03% 11,349,882
2016-04-01 2016-03-30 11.916 928,117 +72,069 0.03% 11,059,905
2016-03-31 2016-03-29 12.246 856,048 +12,755 0.03% 10,482,967
2016-03-29 2016-03-23 12.199 843,293 +17,858 0.03% 10,287,105
2016-03-24 2016-03-22 12.575 825,435 +18,495 0.03% 10,379,879
2016-03-23 2016-03-21 12.606 806,940 +3,827 0.03% 10,172,609
2016-03-21 2016-03-17 12.465 803,113 -36,991 0.03% 10,011,032
2016-03-18 2016-03-16 12.120 840,104 +31,346 0.03% 10,182,340
2016-03-17 2016-03-15 12.512 808,758 +3,827 0.03% 10,119,441
2016-03-16 2016-03-14 12.810 804,931 +8,291 0.03% 10,311,356
2016-03-15 2016-03-11 12.575 796,640 -93,752 0.03% 10,017,781
2016-03-14 2016-03-10 11.383 890,392 -9,567 0.03% 10,135,681
2016-03-11 2016-03-09 11.430 899,959 +9,567 0.03% 10,286,919
2016-03-10 2016-03-08 11.587 890,392 +22,322 0.03% 10,317,174
2016-03-08 2016-03-04 11.775 868,070 +3,188 0.03% 10,221,856
2016-03-07 2016-03-03 11.634 864,882 +5,103 0.03% 10,062,267
2016-03-04 2016-03-02 11.681 859,779 -7,016 0.03% 10,043,340
2016-03-03 2016-03-01 11.336 866,795 -4,464 0.03% 9,826,294
2016-03-02 2016-02-29 11.133 871,259 +2,551 0.03% 9,699,307
2016-02-29 2016-02-25 11.289 868,708 +1,913 0.03% 9,807,117
2016-02-26 2016-02-24 11.509 866,795 +6,378 0.03% 9,975,795
2016-02-25 2016-02-23 11.666 860,417 -14,031 0.03% 10,037,302
2016-02-24 2016-02-22 11.587 874,448 +10,842 0.03% 10,132,427
2016-02-23 2016-02-19 11.540 863,606 +2,551 0.03% 9,966,175
2016-02-22 2016-02-18 11.603 861,055 -15,306 0.03% 9,990,740
2016-02-19 2016-02-17 10.976 876,361 +37,628 0.03% 9,618,695
2016-02-18 2016-02-16 11.038 838,733 -6,378 0.03% 9,258,304
2016-02-17 2016-02-15 10.976 845,111 -14,031 0.03% 9,275,703
2016-02-16 2016-02-12 10.537 859,142 +6,378 0.03% 9,052,516
2016-02-15 2016-02-11 10.741 852,764 +14,669 0.03% 9,159,136
2016-02-12 2016-02-05 11.117 838,095 +12,755 0.03% 9,316,967
2016-02-11 2016-02-04 11.305 825,340 -6,377 0.03% 9,330,464
2016-02-05 2016-02-03 11.133 831,717 -3,189 0.03% 9,259,105
2016-02-04 2016-02-02 11.211 834,906 -24,236 0.03% 9,360,061
2016-02-03 2016-02-01 11.274 859,142 -4,464 0.03% 9,685,653
2016-02-02 2016-01-29 11.258 863,606 -1,913 0.03% 9,722,437
2016-02-01 2016-01-28 10.725 865,519 -8,291 0.03% 9,282,560
2016-01-29 2016-01-27 10.615 873,810 -8,291 0.03% 9,275,573
2016-01-28 2016-01-26 10.631 882,101 +40,179 0.03% 9,377,414
2016-01-27 2016-01-25 11.446 841,922 +63,777 0.03% 9,636,732
2016-01-26 2016-01-22 11.352 778,145 -23,597 0.03% 8,833,527
2016-01-25 2016-01-21 10.819 801,742 +15,944 0.03% 8,673,987
2016-01-22 2016-01-20 11.336 785,798 +11,480 0.03% 8,908,083
2016-01-21 2016-01-19 12.089 774,318 +1,913 0.03% 9,360,710
2016-01-20 2016-01-18 11.556 772,405 -19,771 0.03% 8,925,810
2016-01-19 2016-01-15 11.258 792,176 +8,929 0.03% 8,918,282
2016-01-18 2016-01-14 11.728 783,247 +13,393 0.03% 9,186,189
2016-01-15 2016-01-13 12.058 769,854 -5,102 0.03% 9,282,603
2016-01-14 2016-01-12 11.979 774,956 +9,567 0.03% 9,283,366
2016-01-13 2016-01-11 12.324 765,389 -319 0.03% 9,432,783
2016-01-12 2016-01-08 12.998 765,708 +6,378 0.03% 9,952,972
2016-01-11 2016-01-07 12.967 759,330 +6,377 0.03% 9,846,256
2016-01-08 2016-01-06 13.673 752,953 +7,654 0.03% 10,294,836
2016-01-07 2016-01-05 13.594 745,299 +5,102 0.03% 10,131,755
2016-01-06 2016-01-04 14.237 740,197 +10,204 0.03% 10,538,244
2016-01-04 2015-12-29 15.209 729,993 +638 0.03% 11,102,620
2015-12-30 2015-12-28 15.131 729,355 +12,755 0.03% 11,035,737
2015-12-29 2015-12-24 15.429 716,600 -5,740 0.03% 11,056,227
2015-12-21 2015-12-17 15.099 722,340 -6,377 0.03% 10,906,942
2015-12-17 2015-12-15 14.770 728,717 -12,756 0.03% 10,763,286
2015-12-16 2015-12-14 14.786 741,473 -5,102 0.03% 10,963,320
2015-12-15 2015-12-11 14.880 746,575 +51,022 0.03% 11,108,994
2015-12-14 2015-12-10 15.366 695,553 +49,108 0.02% 10,687,875
2015-12-11 2015-12-09 15.805 646,445 -6,378 0.02% 10,217,089
2015-12-10 2015-12-08 15.930 652,823 +1,914 0.02% 10,399,782
2015-12-09 2015-12-07 15.993 650,909 -5,740 0.02% 10,410,115
2015-12-08 2015-12-04 16.181 656,649 -16,582 0.02% 10,625,467
2015-12-07 2015-12-03 16.526 673,231 -4,592 0.02% 11,126,018
2015-12-04 2015-12-02 16.401 677,823 -35,078 0.02% 11,116,883
2015-12-03 2015-12-01 15.962 712,901 -48,470 0.03% 11,379,209
2015-12-02 2015-11-30 15.554 761,371 +1,913 0.03% 11,842,491
2015-12-01 2015-11-27 15.570 759,458 +1,913 0.03% 11,824,644
2015-11-26 2015-11-24 15.962 757,545 -10,204 0.03% 12,091,809
2015-11-25 2015-11-23 16.025 767,749 -8,929 0.03% 12,302,835
2015-11-24 2015-11-20 15.868 776,678 -44,899 0.03% 12,324,139
2015-11-23 2015-11-19 15.633 821,577 +1,276 0.03% 12,843,355
2015-11-20 2015-11-18 15.319 820,301 -12,756 0.03% 12,566,168
2015-11-19 2015-11-17 15.241 833,057 -17,220 0.03% 12,696,267
2015-11-18 2015-11-16 15.037 850,277 +13,394 0.03% 12,785,394
2015-11-17 2015-11-13 15.366 836,883 -15,945 0.03% 12,859,553
2015-11-16 2015-11-12 15.413 852,828 -1,275 0.03% 13,144,680
2015-11-13 2015-11-11 15.068 854,103 +62,501 0.03% 12,869,708
2015-11-12 2015-11-10 15.178 791,602 +12,756 0.03% 12,014,821
2015-11-10 2015-11-06 15.664 778,846 +5,740 0.03% 12,199,784
2015-11-09 2015-11-05 15.930 773,106 -7,654 0.03% 12,315,947
2015-11-06 2015-11-04 15.601 780,760 -2,551 0.03% 12,180,797
2015-11-05 2015-11-03 15.099 783,311 +638 0.03% 11,827,571
2015-11-04 2015-11-02 15.699 782,673 +3,189 0.03% 12,287,037
2015-11-03 2015-10-30 16.055 779,484 +23,531 0.03% 12,514,227
2015-11-02 2015-10-29 15.909 755,953 -7,422 0.03% 12,026,450
2015-10-30 2015-10-28 16.103 763,375 +47,626 0.03% 12,292,631
2015-10-29 2015-10-27 16.394 715,749 -2,474 0.03% 11,734,005
2015-10-28 2015-10-26 16.588 718,223 +3,092 0.03% 11,913,908
2015-10-27 2015-10-23 16.653 715,131 -6,185 0.03% 11,908,866
2015-10-26 2015-10-22 16.523 721,316 +9,278 0.03% 11,918,567
2015-10-23 2015-10-20 17.073 712,038 -7,422 0.03% 12,156,671
2015-10-22 2015-10-19 16.814 719,460 +618 0.03% 12,097,275
2015-10-20 2015-10-16 16.976 718,842 -17,318 0.03% 12,203,104
2015-10-19 2015-10-15 16.976 736,160 -4,330 0.03% 12,497,095
2015-10-16 2015-10-14 16.653 740,490 -8,041 0.03% 12,331,162
2015-10-15 2015-10-13 16.523 748,531 +4,330 0.03% 12,368,250
2015-10-14 2015-10-12 16.491 744,201 +9,278 0.03% 12,272,640
2015-10-13 2015-10-09 16.394 734,923 +1,237 0.03% 12,048,344
2015-10-12 2015-10-08 16.523 733,686 +9,896 0.03% 12,122,961
2015-10-09 2015-10-07 16.976 723,790 -41,441 0.03% 12,287,102
2015-10-08 2015-10-06 16.297 765,231 +619 0.03% 12,470,982
2015-10-06 2015-10-02 16.556 764,612 +3,092 0.03% 12,658,686
2015-10-05 2015-09-30 15.844 761,520 -2,474 0.03% 12,065,768
2015-10-02 2015-09-29 15.101 763,994 -4,329 0.03% 11,536,774
2015-09-30 2015-09-25 15.618 768,323 +6,185 0.03% 11,999,649
2015-09-29 2015-09-24 15.683 762,138 +21,030 0.03% 11,952,340
2015-09-25 2015-09-23 15.763 741,108 +4,948 0.03% 11,682,444
2015-09-24 2015-09-22 16.297 736,160 +24,740 0.03% 11,997,212
2015-09-23 2015-09-21 16.750 711,420 -2,474 0.03% 11,916,080
2015-09-22 2015-09-18 17.170 713,894 -29,070 0.03% 12,257,611
2015-09-21 2015-09-17 16.055 742,964 +30,307 0.03% 11,927,917
2015-09-18 2015-09-16 15.844 712,657 -58,140 0.03% 11,291,567
2015-09-17 2015-09-15 15.198 770,797 -8,041 0.03% 11,714,276
2015-09-16 2015-09-14 15.505 778,838 +15,463 0.03% 12,075,728
2015-09-15 2015-09-11 15.699 763,375 +3,711 0.03% 11,984,081
2015-09-14 2015-09-10 15.634 759,664 +5,567 0.03% 11,876,695
2015-09-11 2015-09-09 14.874 754,097 -19,298 0.03% 11,216,636
2015-09-10 2015-09-08 14.373 773,395 -21,030 0.03% 11,116,055
2015-09-09 2015-09-07 13.985 794,425 -10,514 0.03% 11,110,065
2015-09-08 2015-09-04 13.872 804,939 +9,896 0.03% 11,166,005
2015-09-07 2015-09-02 13.937 795,043 +46,389 0.03% 11,080,145
2015-09-04 2015-09-01 14.098 748,654 +3,092 0.03% 10,554,683
2015-09-02 2015-08-31 14.648 745,562 +2,474 0.03% 10,920,928
2015-09-01 2015-08-28 15.569 743,088 +9,278 0.03% 11,569,487
2015-08-31 2015-08-27 15.650 733,810 -56,904 0.03% 11,484,354
2015-08-28 2015-08-26 13.484 790,714 +6,186 0.03% 10,661,862
2015-08-27 2015-08-25 13.743 784,528 +1,855 0.03% 10,781,395
2015-08-25 2015-08-21 14.535 782,673 +9,896 0.03% 11,375,948
2015-08-24 2015-08-20 14.745 772,777 +619 0.03% 11,394,535
2015-08-21 2015-08-19 15.359 772,158 +10,515 0.03% 11,859,800
2015-08-20 2015-08-18 15.634 761,643 +3,092 0.03% 11,907,635
2015-08-18 2015-08-14 16.297 758,551 -12,370 0.03% 12,362,118
2015-08-17 2015-08-13 16.297 770,921 +6,185 0.03% 12,563,712
2015-08-14 2015-08-12 16.265 764,736 +619 0.03% 12,438,187
2015-08-12 2015-08-10 16.976 764,117 -6,185 0.03% 12,971,695
2015-08-11 2015-08-07 16.620 770,302 -9,897 0.03% 12,802,704
2015-08-10 2015-08-06 15.974 780,199 -19,792 0.03% 12,462,636
2015-08-07 2015-08-05 15.521 799,991 -11,134 0.03% 12,416,635
2015-08-06 2015-08-04 15.181 811,125 +12,989 0.03% 12,314,051
2015-08-05 2015-08-03 15.165 798,136 +6,185 0.03% 12,103,955
2015-08-04 2015-07-31 15.812 791,951 +17,319 0.03% 12,522,318
2015-08-03 2015-07-30 16.006 774,632 +3,711 0.03% 12,398,759
2015-07-31 2015-07-29 16.297 770,921 -6,804 0.03% 12,563,712
2015-07-30 2015-07-28 16.071 777,725 -9,277 0.03% 12,498,561
2015-07-29 2015-07-27 16.152 787,002 +618 0.03% 12,711,269
2015-07-28 2015-07-24 17.041 786,384 -20,411 0.03% 13,400,557
2015-07-27 2015-07-23 17.396 806,795 +3,711 0.03% 14,035,343
2015-07-24 2015-07-22 17.138 803,084 +10,515 0.03% 13,763,041
2015-07-23 2015-07-21 17.558 792,569 +14,844 0.03% 13,916,002
2015-07-22 2015-07-20 17.299 777,725 +8,660 0.03% 13,454,185
2015-07-21 2015-07-17 17.202 769,065 +3,711 0.03% 13,229,769
2015-07-20 2015-07-16 16.717 765,354 +17,318 0.03% 12,794,711
2015-07-17 2015-07-15 16.329 748,036 +6,804 0.03% 12,214,943
2015-07-16 2015-07-14 17.105 741,232 +2,474 0.03% 12,679,070
2015-07-15 2015-07-13 17.526 738,758 -16,082 0.03% 12,947,295
2015-07-14 2015-07-10 17.396 754,840 -55,048 0.03% 13,131,512
2015-07-13 2015-07-09 17.041 809,888 -12,370 0.03% 13,801,082
2015-07-10 2015-07-08 13.823 822,258 +27,153 0.03% 11,366,370
2015-07-09 2015-07-07 15.343 795,105 +44,533 0.03% 12,199,394
2015-07-08 2015-07-06 16.847 750,572 +29,689 0.03% 12,644,674
2015-07-07 2015-07-03 17.623 720,883 -19,792 0.03% 12,703,952
2015-07-06 2015-07-02 18.334 740,675 +8,040 0.03% 13,579,642
2015-07-03 2015-06-30 19.240 732,635 +1,237 0.03% 14,095,556
2015-07-02 2015-06-29 18.172 731,398 -2,195 0.03% 13,291,306
2015-06-30 2015-06-26 18.755 733,593 +12,370 0.03% 13,758,172
2015-06-29 2015-06-25 18.949 721,223 +39,585 0.03% 13,666,105
2015-06-26 2015-06-24 19.531 681,638 +19,793 0.03% 13,312,766
2015-06-25 2015-06-23 20.048 661,845 -2,474 0.02% 13,268,614
2015-06-23 2015-06-19 18.755 664,319 -1,856 0.02% 12,458,973
2015-06-22 2015-06-18 18.916 666,175 +1,237 0.02% 12,601,486
2015-06-19 2015-06-17 19.240 664,938 -21,030 0.02% 12,793,097
2015-06-18 2015-06-16 17.849 685,968 +35,875 0.03% 12,243,921
2015-06-17 2015-06-15 19.919 650,093 +7,422 0.02% 12,948,927
2015-06-16 2015-06-12 20.986 642,671 +13,607 0.02% 13,486,864
2015-06-15 2015-06-11 20.824 629,064 -7,422 0.02% 13,099,607
2015-06-12 2015-06-10 21.050 636,486 +24,060 0.02% 13,398,229
2015-06-11 2015-06-09 22.182 612,426 +124,941 0.02% 13,584,864
2015-06-10 2015-06-08 25.351 487,485 -2,474 0.02% 12,358,191
2015-06-05 2015-06-03 24.252 489,959 +106,478 0.02% 11,882,247
2015-05-08 2015-05-06 24.252 383,481 -77,934 0.03% 9,299,994
2015-05-07 2015-05-05 22.732 461,415 -23,503 0.04% 10,488,771
2015-05-06 2015-05-04 22.829 484,918 +94,633 0.04% 11,070,075
2015-05-05 2015-04-30 24.252 390,285 +48,863 0.03% 9,465,002
2015-05-04 2015-04-29 25.125 341,422 -4,948 0.03% 8,578,080
2015-04-30 2015-04-28 25.319 346,370 +32,781 0.03% 8,769,596
2015-04-29 2015-04-27 26.192 313,589 +53,193 0.03% 8,213,408
2015-04-28 2015-04-24 26.935 260,396 -10,515 0.02% 7,013,857
2015-04-27 2015-04-23 25.836 270,911 +8,659 0.02% 6,999,242
2015-04-24 2015-04-22 26.289 262,252 -129,270 0.02% 6,894,248
2015-04-23 2015-04-21 25.092 391,522 +176,278 0.03% 9,824,161
2015-04-22 2015-04-20 28.617 215,244 +45,152 0.02% 6,159,591
2015-04-21 2015-04-17 32.109 170,092 -53,193 0.01% 5,461,484
2015-04-20 2015-04-16 30.040 223,285 +14,844 0.02% 6,707,379
2015-04-17 2015-04-15 29.716 208,441 +619 0.02% 6,194,072
2015-04-16 2015-04-14 28.455 207,822 -8,659 0.02% 5,913,597
2015-04-15 2015-04-13 29.619 216,481 -4,330 0.02% 6,411,990
2015-04-14 2015-04-10 25.157 220,811 +8,659 0.02% 5,554,921
2015-04-13 2015-04-09 25.157 212,152 -12,989 0.02% 5,337,087
2015-04-10 2015-04-08 23.928 225,141 -218,336 0.02% 5,387,210
2015-03-31 2015-03-27 16.556 443,477 +22,885 0.04% 7,342,072
2015-03-30 2015-03-26 16.038 420,592 -11,134 0.03% 6,745,595
2015-03-27 2015-03-25 15.666 431,726 +4,948 0.03% 6,763,626
2015-03-26 2015-03-24 15.715 426,778 +3,093 0.03% 6,706,808
2015-03-25 2015-03-23 16.103 423,685 -4,330 0.03% 6,822,601
2015-03-24 2015-03-20 16.022 428,015 -16,081 0.03% 6,857,727
2015-03-23 2015-03-19 15.780 444,096 -12,989 0.04% 7,007,680
2015-03-20 2015-03-18 15.683 457,085 +16,082 0.04% 7,168,302
2015-03-19 2015-03-17 15.327 441,003 -5,567 0.04% 6,759,234
2015-03-18 2015-03-16 15.068 446,570 -3,093 0.04% 6,729,039
2015-03-17 2015-03-13 15.101 449,663 +3,093 0.04% 6,790,185
2015-03-16 2015-03-12 15.230 446,570 +1,237 0.04% 6,801,239
2015-03-12 2015-03-10 15.117 445,333 +1,237 0.04% 6,731,999
2015-03-10 2015-03-06 15.780 444,096 +4,330 0.04% 7,007,680
2015-03-09 2015-03-05 15.715 439,766 -8,041 0.04% 6,910,914
2015-03-06 2015-03-04 15.004 447,807 +1,237 0.04% 6,718,718
2015-03-05 2015-03-03 15.020 446,570 +16,700 0.04% 6,707,379
2015-03-04 2015-03-02 15.731 429,870 +20,411 0.03% 6,762,349
2015-03-03 2015-02-27 16.232 409,459 -11,133 0.03% 6,646,480
2015-03-02 2015-02-26 16.168 420,592 +22,266 0.03% 6,799,995
2015-02-27 2015-02-25 15.990 398,326 +1,237 0.03% 6,369,165
2015-02-26 2015-02-24 16.297 397,089 +44,534 0.03% 6,471,366
2015-02-25 2015-02-23 15.909 352,555 -12,371 0.03% 5,608,795
2015-02-24 2015-02-18 15.747 364,926 -19,174 0.03% 5,746,605
2015-02-23 2015-02-16 15.683 384,100 +9,897 0.03% 6,023,704
2015-02-17 2015-02-13 15.731 374,203 -2,475 0.03% 5,886,643
2015-02-16 2015-02-12 15.505 376,678 +13,608 0.03% 5,840,317
2015-02-13 2015-02-11 15.052 363,070 +1,237 0.03% 5,464,968
2015-02-12 2015-02-10 14.438 361,833 +3,092 0.03% 5,224,049
2015-02-10 2015-02-06 14.632 358,741 +1,856 0.03% 5,249,007
2015-02-09 2015-02-05 14.745 356,885 -1,856 0.03% 5,262,241
2015-02-06 2015-02-04 15.246 358,741 +6,186 0.03% 5,469,407
2015-02-05 2015-02-03 15.117 352,555 -11,752 0.03% 5,329,495
2015-02-04 2015-02-02 14.535 364,307 +1,855 0.03% 5,295,107
2015-02-03 2015-01-30 15.246 362,452 -19,792 0.03% 5,525,986
2015-01-30 2015-01-28 15.860 382,244 -6,185 0.03% 6,062,577
2015-01-29 2015-01-27 15.957 388,429 +22,885 0.03% 6,198,354
2015-01-28 2015-01-26 16.103 365,544 +12,989 0.03% 5,886,357
2015-01-27 2015-01-23 16.556 352,555 +8,040 0.03% 5,836,795
2015-01-26 2015-01-22 16.750 344,515 -10,514 0.03% 5,770,527
2015-01-23 2015-01-21 17.105 355,029 -4,949 0.03% 6,072,913
2015-01-22 2015-01-20 16.653 359,978 -21,029 0.03% 5,994,608
2015-01-21 2015-01-19 16.038 381,007 +23,504 0.03% 6,110,717
2015-01-20 2015-01-16 16.879 357,503 -2,475 0.03% 6,034,312
2015-01-19 2015-01-15 16.879 359,978 -30,307 0.03% 6,076,088
2015-01-16 2015-01-14 16.426 390,285 +7,422 0.03% 6,410,961
2015-01-15 2015-01-13 16.055 382,863 +21,030 0.03% 6,146,675
2015-01-14 2015-01-12 15.472 361,833 -7,422 0.03% 5,598,448
2015-01-13 2015-01-09 16.362 369,255 +8,040 0.03% 6,041,635
2015-01-12 2015-01-08 16.750 361,215 +30,926 0.03% 6,050,247
2015-01-09 2015-01-07 16.620 330,289 +27,834 0.03% 5,489,525
2015-01-08 2015-01-06 17.041 302,455 +29,689 0.02% 5,154,054
2015-01-07 2015-01-05 18.884 272,766 +64,325 0.02% 5,150,871
2015-01-06 2015-01-02 19.919 208,441 +17,937 0.02% 4,151,848
2015-01-05 2014-12-31 16.879 190,504 +104,530 0.02% 3,215,527
2014-10-24 2014-10-22 12.595 85,974 -3,093 0.01% 1,082,810
2014-10-23 2014-10-21 12.207 89,067 +619 0.01% 1,087,205
2014-10-21 2014-10-17 12.336 88,448 -619 0.01% 1,091,089
2014-10-20 2014-10-16 12.142 89,067 -126,796 0.01% 1,081,445
2014-10-17 2014-10-15 11.463 215,863 -2,474 0.02% 2,474,412
2014-10-03 2014-09-29 11.220 218,337 -6,185 0.02% 2,449,821
2014-09-24 2014-09-22 11.334 224,522 -7,422 0.02% 2,544,629
2014-09-22 2014-09-18 11.431 231,944 +3,092 0.02% 2,651,247
2014-09-19 2014-09-17 11.511 228,852 -6,185 0.02% 2,634,403
2014-09-17 2014-09-15 11.382 235,037 +6,185 0.02% 2,675,201
2014-09-16 2014-09-12 11.544 228,852 -1,855 0.02% 2,641,803
2014-09-15 2014-09-11 11.641 230,707 +3,092 0.02% 2,685,597
2014-09-12 2014-09-10 11.576 227,615 -15,463 0.02% 2,634,884
2014-09-10 2014-09-05 11.479 243,078 +124,323 0.02% 2,790,304
2014-09-05 2014-09-03 11.544 118,755 +1,237 0.01% 1,370,874
2014-09-04 2014-09-02 11.463 117,518 -12,371 0.01% 1,347,095
2014-08-28 2014-08-26 11.188 129,889 +1,237 0.01% 1,453,202
2014-08-27 2014-08-25 11.350 128,652 +12,371 0.01% 1,460,163
2014-08-18 2014-08-14 11.608 116,281 -1,856 0.01% 1,349,835
2014-08-15 2014-08-13 11.786 118,137 +9,278 0.01% 1,392,390
2014-08-13 2014-08-11 11.592 108,859 -123,704 0.01% 1,261,918
2014-08-12 2014-08-08 11.334 232,563 +61,852 0.02% 2,635,762
2014-08-11 2014-08-07 11.382 170,711 +61,852 0.01% 1,943,040
2014-08-08 2014-08-06 11.625 108,859 +1,855 0.01% 1,265,438
2014-08-07 2014-08-05 11.754 107,004 -51,337 0.01% 1,257,714
2014-08-06 2014-08-04 11.495 158,341 -18,555 0.01% 1,820,164
2014-07-30 2014-07-28 11.253 176,896 +1,237 0.01% 1,990,558
2014-07-29 2014-07-25 11.398 175,659 +12,370 0.01% 2,002,198
2014-07-28 2014-07-24 11.431 163,289 -8,041 0.01% 1,866,482
2014-07-25 2014-07-23 11.107 171,330 -64,944 0.01% 1,902,995
2014-07-24 2014-07-22 10.881 236,274 -6,185 0.02% 2,570,861
2014-07-22 2014-07-18 10.703 242,459 -1,237 0.02% 2,595,039
2014-07-17 2014-07-15 10.687 243,696 +1,237 0.02% 2,604,339
2014-07-15 2014-07-11 10.897 242,459 -12,370 0.02% 2,642,079
2014-07-14 2014-07-10 10.832 254,829 -7,423 0.02% 2,760,395
2014-07-11 2014-07-09 10.671 262,252 -6,185 0.02% 2,798,403
2014-07-09 2014-07-07 10.557 268,437 -1,237 0.02% 2,834,021
2014-07-08 2014-07-04 10.105 269,674 -37,730 0.02% 2,725,001
2014-07-07 2014-07-03 10.008 307,404 -4,948 0.02% 3,076,435
2014-06-30 2014-06-26 9.507 312,352 -1,855 0.02% 2,969,403
2014-06-19 2014-06-17 10.033 314,207 +34,637 0.03% 3,152,394
2014-06-18 2014-06-16 10.148 279,570 -125,910 0.02% 2,837,126
2014-06-16 2014-06-12 9.901 405,480 +92,872 0.03% 4,014,684
2014-06-05 2014-06-03 9.588 312,608 +6,070 0.03% 2,997,302
2014-06-03 2014-05-29 9.308 306,538 -6,070 0.02% 2,853,252
2014-05-28 2014-05-26 9.736 312,608 +6,070 0.03% 3,043,652
2014-05-27 2014-05-23 9.572 306,538 -12,140 0.02% 2,934,052
2014-05-23 2014-05-21 9.489 318,678 -1,821 0.03% 3,024,001
2014-05-21 2014-05-19 9.176 320,499 -2,428 0.03% 2,940,961
2014-05-20 2014-05-16 9.259 322,927 +6,070 0.03% 2,989,841
2014-05-15 2014-05-13 9.588 316,857 +4,856 0.03% 3,038,041
2014-05-14 2014-05-12 9.572 312,001 +13,961 0.03% 2,986,342
2014-04-29 2014-04-25 9.621 298,040 +36,421 0.02% 2,867,443
2014-04-25 2014-04-23 10.198 261,619 -6,070 0.02% 2,667,886
2014-04-23 2014-04-17 10.082 267,689 +3,035 0.02% 2,698,916
2014-04-17 2014-04-15 10.165 264,654 +20,031 0.02% 2,690,116
2014-04-16 2014-04-14 10.774 244,623 -6,070 0.02% 2,635,618
2014-04-15 2014-04-11 10.511 250,693 +7,284 0.02% 2,634,937
2014-04-14 2014-04-10 10.708 243,409 +66,770 0.02% 2,606,498
2014-04-11 2014-04-09 10.857 176,639 -36,420 0.01% 1,917,694
2014-04-10 2014-04-08 10.873 213,059 -30,350 0.02% 2,316,601
2014-04-09 2014-04-07 10.626 243,409 +28,529 0.02% 2,586,448
2014-04-08 2014-04-04 10.824 214,880 -3,035 0.02% 2,325,781
2014-04-07 2014-04-03 10.988 217,915 +3,035 0.02% 2,394,530
2014-04-04 2014-04-02 11.071 214,880 -9,105 0.02% 2,378,881
2014-04-03 2014-04-01 10.725 223,985 +4,249 0.02% 2,402,190
2014-04-01 2014-03-28 10.527 219,736 -6,070 0.02% 2,313,180
2014-03-31 2014-03-27 10.527 225,806 +6,070 0.02% 2,377,080
2014-03-28 2014-03-26 10.626 219,736 -7,284 0.02% 2,334,900
2014-03-27 2014-03-25 9.950 227,020 +6,070 0.02% 2,258,960
2014-03-26 2014-03-24 10.412 220,950 -6,070 0.02% 2,300,480
2014-03-25 2014-03-21 10.560 227,020 -7,284 0.02% 2,397,340
2014-03-24 2014-03-20 10.132 234,304 +6,070 0.02% 2,373,899
2014-03-21 2014-03-19 10.198 228,234 -4,856 0.02% 2,327,439
2014-03-20 2014-03-18 10.379 233,090 -4,249 0.02% 2,419,199
2014-03-19 2014-03-17 9.176 237,339 +607 0.02% 2,177,869
2014-03-14 2014-03-12 8.929 236,732 +1,821 0.02% 2,113,799
2014-03-13 2014-03-11 8.962 234,911 +3,035 0.02% 2,105,279
2014-03-03 2014-02-27 9.588 231,876 -6,070 0.02% 2,223,239
2014-02-25 2014-02-21 9.753 237,946 -6,677 0.02% 2,320,639
2014-02-24 2014-02-20 9.769 244,623 +3,035 0.02% 2,389,788
2014-02-19 2014-02-17 9.967 241,588 -1,821 0.02% 2,407,898
2014-02-18 2014-02-14 9.802 243,409 -1,821 0.02% 2,385,948
2014-02-14 2014-02-12 9.522 245,230 +9,712 0.02% 2,335,118
2014-02-13 2014-02-11 9.621 235,518 +6,070 0.02% 2,265,919
2014-02-11 2014-02-07 9.407 229,448 -1,214 0.02% 2,158,379
2014-02-10 2014-02-06 9.094 230,662 -5,463 0.02% 2,097,599
2014-02-07 2014-02-05 8.979 236,125 -6,070 0.02% 2,120,049
2014-02-06 2014-02-04 8.913 242,195 +3,642 0.02% 2,158,588
2014-02-05 2014-01-30 9.324 238,553 -3,642 0.02% 2,224,379
2014-02-04 2014-01-28 9.440 242,195 +7,284 0.02% 2,286,268
2014-01-29 2014-01-27 9.621 234,911 +4,856 0.02% 2,260,079
2014-01-28 2014-01-24 10.033 230,055 +7,891 0.02% 2,308,109
2014-01-27 2014-01-23 10.395 222,164 -13,354 0.02% 2,309,460
2014-01-24 2014-01-22 9.852 235,518 -9,712 0.02% 2,320,239
2014-01-23 2014-01-21 9.407 245,230 -2,428 0.02% 2,306,838
2014-01-22 2014-01-20 9.440 247,658 +1,821 0.02% 2,337,838
2014-01-21 2014-01-17 9.588 245,837 +1,821 0.02% 2,357,098
2014-01-20 2014-01-16 9.654 244,016 +5,463 0.02% 2,355,718
2014-01-17 2014-01-15 9.983 238,553 -1,214 0.02% 2,381,579
2014-01-16 2014-01-14 9.835 239,767 +1,214 0.02% 2,358,148
2014-01-15 2014-01-13 9.950 238,553 -1,214 0.02% 2,373,719
2014-01-14 2014-01-10 9.868 239,767 +5,463 0.02% 2,366,048
2014-01-13 2014-01-09 10.362 234,304 +12,140 0.02% 2,427,939
2014-01-10 2014-01-08 10.577 222,164 -6,070 0.02% 2,349,720
2014-01-09 2014-01-07 10.379 228,234 -12,140 0.02% 2,368,799
2014-01-08 2014-01-06 10.214 240,374 +7,284 0.02% 2,455,198
2014-01-07 2014-01-03 10.395 233,090 +6,070 0.02% 2,423,039
2014-01-03 2013-12-31 10.478 227,020 +9,105 0.02% 2,378,640
2014-01-02 2013-12-27 10.675 217,915 +1,214 0.02% 2,326,320
2013-12-30 2013-12-24 10.824 216,701 -3,035 0.02% 2,345,491
2013-12-19 2013-12-17 10.609 219,736 -2,428 0.02% 2,331,280
2013-12-16 2013-12-12 11.087 222,164 +1,214 0.02% 2,463,180
2013-12-13 2013-12-11 10.857 220,950 +1,214 0.02% 2,398,760
2013-12-12 2013-12-10 11.285 219,736 -11,533 0.02% 2,479,700
2013-12-11 2013-12-09 11.614 231,269 +7,284 0.02% 2,686,049
2013-12-09 2013-12-05 11.894 223,985 +1,214 0.02% 2,664,180
2013-12-06 2013-12-04 11.894 222,771 +3,035 0.02% 2,649,740
2013-12-05 2013-12-03 11.911 219,736 -3,035 0.02% 2,617,260
2013-12-04 2013-12-02 11.845 222,771 +3,035 0.02% 2,638,730
2013-12-03 2013-11-29 11.862 219,736 -6,070 0.02% 2,606,400
2013-11-29 2013-11-27 11.713 225,806 +7,284 0.02% 2,644,920
2013-11-28 2013-11-26 11.763 218,522 -1,214 0.02% 2,570,400
2013-11-27 2013-11-25 11.614 219,736 -40,669 0.02% 2,552,100
2013-11-26 2013-11-22 11.334 260,405 +30,350 0.02% 2,951,516
2013-11-25 2013-11-21 11.417 230,055 +2,428 0.02% 2,626,469
2013-11-21 2013-11-19 11.532 227,627 +1,214 0.02% 2,624,999
2013-11-20 2013-11-18 11.483 226,413 -69,806 0.02% 2,599,810
2013-11-18 2013-11-14 10.939 296,219 +17,603 0.02% 3,240,324
2013-11-15 2013-11-13 11.351 278,616 -4,249 0.02% 3,162,516
2013-11-14 2013-11-12 11.466 282,865 -1,214 0.02% 3,243,365
2013-11-13 2013-11-11 11.351 284,079 -3,642 0.02% 3,224,525
2013-11-12 2013-11-08 10.774 287,721 -60,700 0.02% 3,099,964
2013-11-11 2013-11-07 10.824 348,421 +55,844 0.03% 3,771,179
2013-11-07 2013-11-05 10.774 292,577 +2,428 0.02% 3,152,284
2013-11-06 2013-11-04 10.906 290,149 -12,140 0.02% 3,164,364
2013-11-04 2013-10-31 10.642 302,289 +54,631 0.02% 3,217,083
2013-11-01 2013-10-30 10.708 247,658 -67,985 0.02% 2,651,998
2013-10-31 2013-10-29 10.280 315,643 -4,249 0.03% 3,244,802
2013-10-29 2013-10-25 10.511 319,892 -9,712 0.03% 3,362,261
2013-10-28 2013-10-24 10.395 329,604 -12,747 0.03% 3,426,330
2013-10-25 2013-10-23 10.412 342,351 +39,455 0.03% 3,564,479
2013-10-24 2013-10-22 10.181 302,896 -77,089 0.02% 3,083,823
2013-10-23 2013-10-21 9.736 379,985 -12,141 0.03% 3,699,656
2013-10-22 2013-10-18 9.555 392,126 -6,070 0.03% 3,746,805
2013-10-18 2013-10-16 9.423 398,196 +1,214 0.03% 3,752,324
2013-10-17 2013-10-15 9.522 396,982 -4,856 0.03% 3,780,124
2013-10-16 2013-10-11 9.044 401,838 -6,070 0.03% 3,634,384
2013-10-15 2013-10-10 8.929 407,908 -12,140 0.03% 3,642,243
2013-10-11 2013-10-09 8.995 420,048 -6,070 0.03% 3,778,322
2013-10-10 2013-10-08 8.979 426,118 +12,140 0.03% 3,825,902
2013-10-09 2013-10-07 8.847 413,978 +22,459 0.03% 3,662,342
2013-10-08 2013-10-04 9.028 391,519 +6,071 0.03% 3,534,604
2013-10-04 2013-10-02 8.929 385,448 +6,070 0.03% 3,441,696
2013-10-02 2013-09-27 9.077 379,378 -5,463 0.03% 3,443,746
2013-09-30 2013-09-26 9.044 384,841 +17,603 0.03% 3,480,656
2013-09-26 2013-09-24 9.127 367,238 +3,035 0.03% 3,351,697
2013-09-25 2013-09-23 9.292 364,203 -1,214 0.03% 3,383,997
2013-09-24 2013-09-19 9.324 365,417 -4,856 0.03% 3,407,317
2013-09-23 2013-09-18 9.456 370,273 +1,214 0.03% 3,501,397
2013-09-19 2013-09-17 9.407 369,059 +1,214 0.03% 3,471,677
2013-09-18 2013-09-16 9.522 367,845 -5,463 0.03% 3,502,677
2013-09-17 2013-09-13 9.423 373,308 +5,463 0.03% 3,517,797
2013-09-16 2013-09-12 9.572 367,845 +2,428 0.03% 3,520,857
2013-09-13 2013-09-11 9.736 365,417 -49,168 0.03% 3,557,817
2013-09-12 2013-09-10 9.588 414,585 -22,459 0.03% 3,975,063
2013-09-11 2013-09-09 9.390 437,044 +607 0.04% 4,104,001
2013-09-10 2013-09-06 9.341 436,437 +5,463 0.04% 4,076,731
2013-09-09 2013-09-05 9.506 430,974 +1,821 0.04% 4,096,701
2013-09-06 2013-09-04 9.473 429,153 +24,887 0.03% 4,065,251
2013-09-05 2013-09-03 9.539 404,266 -24,280 0.03% 3,856,143
2013-09-04 2013-09-02 9.440 428,546 +5,463 0.03% 4,045,381
2013-08-30 2013-08-28 9.605 423,083 +76,483 0.03% 4,063,512
2013-08-29 2013-08-27 9.769 346,600 +2,428 0.03% 3,386,029
2013-08-28 2013-08-26 9.555 344,172 +6,070 0.03% 3,288,599
2013-08-27 2013-08-23 9.670 338,102 +5,463 0.03% 3,269,590
2013-08-26 2013-08-22 9.753 332,639 +9,105 0.03% 3,244,160
2013-08-23 2013-08-21 9.868 323,534 +11,533 0.03% 3,192,671
2013-08-22 2013-08-20 9.852 312,001 -3,642 0.03% 3,073,722
2013-08-21 2013-08-19 9.736 315,643 +1,214 0.03% 3,073,202
2013-08-19 2013-08-15 9.506 314,429 -36,420 0.03% 2,988,862
2013-08-16 2013-08-13 9.292 350,849 +37,634 0.03% 3,259,919
2013-08-15 2013-08-12 9.456 313,215 +607 0.03% 2,961,842
2013-08-12 2013-08-08 9.143 312,608 +1,214 0.03% 2,858,252
2013-08-09 2013-08-07 9.209 311,394 -37,027 0.03% 2,867,672
2013-08-08 2013-08-06 9.292 348,421 -64,343 0.03% 3,237,359
2013-08-07 2013-08-05 9.094 412,764 +607 0.03% 3,753,603
2013-08-06 2013-08-02 9.028 412,157 +61,308 0.03% 3,720,923
2013-08-05 2013-08-01 9.176 350,849 -63,129 0.03% 3,219,459
2013-08-02 2013-07-31 8.517 413,978 +53,417 0.03% 3,525,942
2013-07-30 2013-07-26 8.814 360,561 +6,677 0.03% 3,177,898
2013-07-29 2013-07-25 8.979 353,884 -12,140 0.03% 3,177,348
2013-07-26 2013-07-24 8.764 366,024 +12,140 0.03% 3,207,957
2013-07-25 2013-07-23 8.583 353,884 +6,677 0.03% 3,037,428
2013-07-17 2013-07-15 7.776 347,207 +12,140 0.03% 2,699,839
2013-07-16 2013-07-12 7.743 335,067 +24,280 0.03% 2,594,400
2013-07-15 2013-07-11 7.232 310,787 -21,245 0.03% 2,247,681
2013-07-11 2013-07-09 6.952 332,032 +9,105 0.03% 2,308,340
2013-07-09 2013-07-05 7.315 322,927 +6,070 0.03% 2,362,081
2013-07-08 2013-07-04 7.315 316,857 -4,856 0.03% 2,317,681
2013-07-05 2013-07-03 7.380 321,713 -13,961 0.03% 2,374,401
2013-07-04 2013-07-02 7.512 335,674 +8,498 0.03% 2,521,680
2013-07-02 2013-06-27 7.413 327,176 +16,389 0.03% 2,425,500
2013-06-28 2013-06-26 7.529 310,787 +6,070 0.03% 2,339,842
2013-06-27 2013-06-25 7.463 304,717 -6,070 0.02% 2,274,062
2013-06-26 2013-06-24 7.529 310,787 +6,070 0.03% 2,339,842
2013-06-25 2013-06-21 7.858 304,717 +6,070 0.02% 2,394,542
2013-06-24 2013-06-20 8.039 298,647 -21,852 0.02% 2,400,963
2013-06-21 2013-06-19 8.171 320,499 -1,214 0.03% 2,618,881
2013-06-17 2013-06-13 8.122 321,713 +1,214 0.03% 2,612,901
2013-06-11 2013-06-07 8.600 320,499 -6,070 0.03% 2,756,161
2013-06-10 2013-06-06 8.583 326,569 +6,070 0.03% 2,802,981
2013-06-07 2013-06-05 8.616 320,499 +1,214 0.03% 2,761,441
2013-06-06 2013-06-04 8.682 319,285 +1,821 0.03% 2,772,021
2013-06-05 2013-06-03 8.567 317,464 +15,782 0.03% 2,719,601
2013-06-03 2013-05-30 9.600 301,682 +6,066 0.02% 2,896,101
2013-05-31 2013-05-29 9.802 295,616 +3,569 0.02% 2,897,509
2013-05-22 2013-05-20 9.667 292,047 -1,190 0.02% 2,823,247
2013-05-21 2013-05-16 9.381 293,237 -5,948 0.02% 2,750,941
2013-05-20 2013-05-15 9.650 299,185 -6,543 0.02% 2,887,221
2013-05-16 2013-05-14 9.600 305,728 +17,844 0.03% 2,934,942
2013-05-14 2013-05-10 9.734 287,884 -5,948 0.02% 2,802,363
2013-05-10 2013-05-08 9.533 293,832 -20,818 0.02% 2,800,983
2013-05-09 2013-05-07 9.264 314,650 -8,922 0.03% 2,914,792
2013-05-08 2013-05-06 8.810 323,572 -5,948 0.03% 2,850,562
2013-05-07 2013-05-03 8.692 329,520 +5,353 0.03% 2,864,182
2013-05-06 2013-05-02 8.759 324,167 +5,948 0.03% 2,839,454
2013-05-03 2013-04-30 8.591 318,219 +3,569 0.03% 2,733,854
2013-05-02 2013-04-29 8.423 314,650 -2,974 0.03% 2,650,292
2013-04-30 2013-04-26 8.642 317,624 -4,163 0.03% 2,744,762
2013-04-29 2013-04-25 8.608 321,787 +11,896 0.03% 2,769,917
2013-04-26 2013-04-24 8.608 309,891 +8,922 0.03% 2,667,517
2013-04-24 2013-04-22 8.675 300,969 +5,948 0.02% 2,610,957
2013-04-22 2013-04-18 8.524 295,021 -595 0.02% 2,514,717
2013-04-19 2013-04-17 8.524 295,616 +8,922 0.02% 2,519,789
2013-04-18 2013-04-16 8.759 286,694 +17,844 0.02% 2,511,219
2013-04-17 2013-04-15 8.625 268,850 +595 0.02% 2,318,759
2013-04-16 2013-04-12 8.826 268,255 +1,189 0.02% 2,367,747
2013-04-12 2013-04-10 9.398 267,066 -1,189 0.02% 2,509,913
2013-04-10 2013-04-08 8.843 268,255 -3,569 0.02% 2,372,257
2013-04-09 2013-04-05 8.675 271,824 -5,948 0.02% 2,358,119
2013-04-05 2013-04-02 8.995 277,772 +5,948 0.02% 2,498,449
2013-04-02 2013-03-27 9.331 271,824 -3,569 0.02% 2,536,349
2013-03-28 2013-03-26 9.095 275,393 -1,784 0.02% 2,504,831
2013-03-25 2013-03-21 9.516 277,177 -5,948 0.02% 2,637,557
2013-03-22 2013-03-20 9.533 283,125 +5,948 0.02% 2,698,917
2013-03-21 2013-03-19 9.297 277,177 -1,190 0.02% 2,576,977
2013-03-19 2013-03-15 9.566 278,367 -3,569 0.02% 2,662,921
2013-03-18 2013-03-14 9.516 281,936 -595 0.02% 2,682,843
2013-03-15 2013-03-13 9.264 282,531 +4,759 0.02% 2,617,255
2013-03-14 2013-03-12 9.902 277,772 -9,517 0.02% 2,750,629
2013-03-13 2013-03-11 10.222 287,289 +17,844 0.02% 2,936,641
2013-03-12 2013-03-08 10.592 269,445 +595 0.02% 2,853,901
2013-03-11 2013-03-07 10.356 268,850 -2,974 0.02% 2,784,319
2013-03-08 2013-03-06 10.323 271,824 +1,190 0.02% 2,805,979
2013-03-07 2013-03-05 10.457 270,634 -21,413 0.02% 2,830,095
2013-03-06 2013-03-04 10.474 292,047 -5,354 0.02% 3,058,927
2013-03-05 2013-03-01 10.625 297,401 +27,956 0.02% 3,160,005
2013-03-04 2013-02-28 10.676 269,445 -2,974 0.02% 2,876,551
2013-02-25 2013-02-21 10.945 272,419 -23,792 0.02% 2,981,581
2013-02-21 2013-02-19 10.878 296,211 +4,758 0.02% 3,222,061
2013-02-20 2013-02-18 11.029 291,453 +5,948 0.02% 3,214,405
2013-02-19 2013-02-15 10.995 285,505 +1,190 0.02% 3,139,205
2013-02-18 2013-02-14 11.046 284,315 +5,948 0.02% 3,140,461
2013-02-15 2013-02-08 11.012 278,367 -8,922 0.02% 3,065,401
2013-02-14 2013-02-07 10.928 287,289 -2,974 0.02% 3,139,501
2013-02-08 2013-02-06 11.113 290,263 -1,190 0.02% 3,225,681
2013-02-07 2013-02-05 11.079 291,453 +11,896 0.02% 3,229,105
2013-02-06 2013-02-04 10.642 279,557 -8,922 0.02% 2,975,105
2013-02-04 2013-01-31 10.743 288,479 -14,870 0.02% 3,099,155
2013-02-01 2013-01-30 10.844 303,349 -5,948 0.03% 3,289,505
2013-01-31 2013-01-29 10.794 309,297 -7,137 0.03% 3,338,405
2013-01-29 2013-01-25 10.525 316,434 -7,138 0.03% 3,330,318
2013-01-28 2013-01-24 10.525 323,572 +17,844 0.03% 3,405,442
2013-01-25 2013-01-23 10.995 305,728 +131,451 0.03% 3,361,563
2013-01-24 2013-01-22 11.130 174,277 +29,740 0.01% 1,939,663
2013-01-23 2013-01-21 11.500 144,537 +14,276 0.01% 1,662,124
2013-01-17 2013-01-15 11.752 130,261 +2,974 0.01% 1,530,805
2013-01-16 2013-01-14 11.617 127,287 -193,906 0.01% 1,478,735
2013-01-15 2013-01-11 11.634 321,193 +178,441 0.03% 3,736,805
2013-01-14 2013-01-10 11.785 142,752 -265,876 0.01% 1,682,397
2013-01-10 2013-01-08 11.769 408,628 +64,833 0.03% 4,808,996
2013-01-09 2013-01-07 11.920 343,795 +220,076 0.03% 4,098,020
2013-01-08 2013-01-04 12.004 123,719 -212,344 0.01% 1,485,124
2013-01-07 2013-01-03 11.685 336,063 +212,939 0.03% 3,926,755
2013-01-04 2013-01-02 11.752 123,124 -224,240 0.01% 1,446,932
2013-01-03 2012-12-31 11.365 347,364 +2,974 0.03% 3,947,842
2013-01-02 2012-12-27 11.432 344,390 +8,922 0.03% 3,937,202
2012-12-28 2012-12-24 11.601 335,468 -2,974 0.03% 3,891,602
2012-12-27 2012-12-20 11.584 338,442 +9,517 0.03% 3,920,412
2012-12-21 2012-12-19 11.718 328,925 -5,948 0.03% 3,854,410
2012-12-20 2012-12-18 11.617 334,873 -17,249 0.03% 3,890,330
2012-12-19 2012-12-17 11.348 352,122 +16,059 0.03% 3,995,997
2012-12-18 2012-12-14 11.500 336,063 -8,327 0.03% 3,864,604
2012-12-17 2012-12-13 11.315 344,390 +2,974 0.03% 3,896,672
2012-12-13 2012-12-11 11.500 341,416 +32,714 0.03% 3,926,162
2012-12-12 2012-12-10 11.886 308,702 -82,677 0.03% 3,669,333
2012-12-11 2012-12-07 11.718 391,379 -20,818 0.03% 4,586,259
2012-12-10 2012-12-06 11.365 412,197 +53,532 0.03% 4,684,678
2012-12-07 2012-12-05 11.533 358,665 +19,628 0.03% 4,136,579
2012-12-05 2012-12-03 10.911 339,037 +4,164 0.03% 3,699,304
2012-12-03 2012-11-29 10.878 334,873 -2,974 0.03% 3,642,610
2012-11-30 2012-11-28 10.827 337,847 +2,974 0.03% 3,657,920
2012-11-28 2012-11-26 11.231 334,873 -59,480 0.03% 3,760,840
2012-11-27 2012-11-23 11.281 394,353 +59,480 0.03% 4,448,729
2012-11-26 2012-11-22 11.096 334,873 -2,974 0.03% 3,715,800
2012-11-23 2012-11-21 10.726 337,847 +2,974 0.03% 3,623,840
2012-11-22 2012-11-20 10.911 334,873 +1,190 0.03% 3,653,870
2012-11-16 2012-11-14 11.214 333,683 -65,429 0.03% 3,741,865
2012-11-15 2012-11-13 10.911 399,112 +57,696 0.03% 4,354,795
2012-11-14 2012-11-12 11.432 341,416 -11,896 0.03% 3,903,202
2012-11-12 2012-11-08 10.676 353,312 +1,785 0.03% 3,771,902
2012-11-09 2012-11-07 10.642 351,527 -1,785 0.03% 3,741,025
2012-11-08 2012-11-06 10.810 353,312 -32,714 0.03% 3,819,422
2012-11-06 2012-11-02 10.625 386,026 -53,532 0.03% 4,101,681
2012-11-05 2012-11-01 10.474 439,558 +5,948 0.04% 4,603,970
2012-11-02 2012-10-31 10.121 433,610 -19,034 0.04% 4,388,580
2012-11-01 2012-10-30 9.449 452,644 -8,922 0.04% 4,276,824
2012-10-31 2012-10-29 9.398 461,566 -38,067 0.04% 4,337,843
2012-10-30 2012-10-26 8.995 499,633 +44,610 0.04% 4,494,001
2012-10-29 2012-10-25 9.280 455,023 +7,138 0.04% 4,222,802
2012-10-26 2012-10-24 9.516 447,885 +3,569 0.04% 4,261,978
2012-10-25 2012-10-22 9.583 444,316 -27,956 0.04% 4,257,896
2012-10-24 2012-10-19 9.684 472,272 -4,164 0.04% 4,573,439
2012-10-22 2012-10-18 9.684 476,436 -2,379 0.04% 4,613,763
2012-10-19 2012-10-17 9.633 478,815 -2,974 0.04% 4,612,651
2012-10-18 2012-10-16 9.364 481,789 -5,948 0.04% 4,511,701
2012-10-16 2012-10-12 9.516 487,737 -161,786 0.04% 4,641,201
2012-10-15 2012-10-11 9.280 649,523 -4,758 0.05% 6,027,842
2012-10-11 2012-10-09 8.894 654,281 +11,896 0.05% 5,818,998
2012-10-10 2012-10-08 8.625 642,385 -31,525 0.05% 5,540,399
2012-10-09 2012-10-05 8.625 673,910 +19,034 0.06% 5,812,293
2012-10-08 2012-10-04 8.423 654,876 +20,818 0.05% 5,516,010
2012-10-05 2012-10-03 8.490 634,058 +4,758 0.05% 5,383,300
2012-10-04 2012-09-28 8.625 629,300 -9,516 0.05% 5,427,544
2012-10-03 2012-09-27 8.440 638,816 -10,112 0.05% 5,391,477
2012-09-28 2012-09-26 8.188 648,928 +35,688 0.05% 5,313,170
2012-09-27 2012-09-25 8.356 613,240 +2,974 0.05% 5,124,071
2012-09-25 2012-09-21 8.541 610,266 -11,301 0.05% 5,212,081
2012-09-24 2012-09-20 8.524 621,567 +49,368 0.05% 5,298,149
2012-09-21 2012-09-19 9.045 572,199 +41,636 0.05% 5,175,563
2012-09-20 2012-09-18 8.944 530,563 +4,759 0.04% 4,745,444
2012-09-19 2012-09-17 9.230 525,804 -88,031 0.04% 4,853,159
2012-09-18 2012-09-14 9.499 613,835 +24,982 0.05% 5,830,803
2012-09-17 2012-09-13 9.180 588,853 +59,480 0.05% 5,405,399
2012-09-13 2012-09-11 9.146 529,373 +1,190 0.04% 4,841,600
2012-09-11 2012-09-07 9.062 528,183 +5,948 0.04% 4,786,317
2012-09-10 2012-09-06 8.742 522,235 -22,603 0.04% 4,565,597
2012-09-07 2012-09-05 8.036 544,838 -595 0.05% 4,378,482
2012-09-06 2012-09-04 8.104 545,433 +33,309 0.05% 4,419,943
2012-09-05 2012-09-03 8.793 512,124 +1,190 0.04% 4,503,032
2012-09-04 2012-08-31 8.843 510,934 +595 0.04% 4,518,339
2012-09-03 2012-08-30 9.028 510,339 +5,948 0.04% 4,607,457
2012-08-30 2012-08-28 9.213 504,391 -4,759 0.04% 4,647,037
2012-08-29 2012-08-27 9.079 509,150 +35,688 0.04% 4,622,402
2012-08-28 2012-08-24 9.280 473,462 +83,272 0.04% 4,393,923
2012-08-27 2012-08-23 9.600 390,190 -29,740 0.03% 3,745,765
2012-08-24 2012-08-22 9.566 419,930 +60,670 0.03% 4,017,144
2012-08-21 2012-08-17 9.886 359,260 +13,086 0.03% 3,551,521
2012-08-20 2012-08-16 9.364 346,174 +11,301 0.03% 3,241,738
2012-08-17 2012-08-15 9.331 334,873 +7,732 0.03% 3,124,650
2012-08-15 2012-08-13 9.449 327,141 -4,758 0.03% 3,091,004
2012-08-14 2012-08-10 9.482 331,899 -32,119 0.03% 3,147,120
2012-08-10 2012-08-08 9.381 364,018 +4,758 0.03% 3,414,958
2012-08-09 2012-08-07 9.633 359,260 +2,379 0.03% 3,460,921
2012-08-08 2012-08-06 9.919 356,881 +4,759 0.03% 3,540,003
2012-08-06 2012-08-02 9.902 352,122 -2,974 0.03% 3,486,878
2012-08-03 2012-08-01 9.869 355,096 -5,948 0.03% 3,504,388
2012-08-02 2012-07-31 9.600 361,044 -70,187 0.03% 3,465,968
2012-08-01 2012-07-30 9.213 431,231 +64,239 0.04% 3,973,002
2012-07-31 2012-07-27 9.415 366,992 +1,189 0.03% 3,455,197
2012-07-30 2012-07-26 9.314 365,803 +3,569 0.03% 3,407,103
2012-07-25 2012-07-23 9.701 362,234 +121,934 0.03% 3,513,931
2012-07-24 2012-07-20 9.919 240,300 -1,189 0.02% 2,383,604
2012-07-23 2012-07-19 9.650 241,489 -106,470 0.02% 2,330,438
2012-07-20 2012-07-18 9.381 347,959 -8,922 0.03% 3,264,303
2012-07-19 2012-07-17 9.381 356,881 -3,568 0.03% 3,348,003
2012-07-17 2012-07-13 9.280 360,449 -11,896 0.03% 3,345,116
2012-07-16 2012-07-12 9.180 372,345 +5,948 0.03% 3,417,956
2012-07-13 2012-07-11 9.432 366,397 -9,517 0.03% 3,455,756
2012-07-12 2012-07-10 9.180 375,914 -11,896 0.03% 3,450,717
2012-07-11 2012-07-09 8.978 387,810 +46,394 0.03% 3,481,677
2012-07-10 2012-07-06 9.499 341,416 +32,119 0.03% 3,243,102
2012-07-09 2012-07-05 9.583 309,297 +10,707 0.03% 2,964,004
2012-07-06 2012-07-04 9.701 298,590 +7,137 0.02% 2,896,539
2012-07-04 2012-06-29 10.071 291,453 -7,137 0.02% 2,935,105
2012-07-03 2012-06-28 9.919 298,590 -8,327 0.02% 2,961,799
2012-06-29 2012-06-27 9.785 306,917 +2,379 0.03% 3,003,116
2012-06-28 2012-06-26 9.667 304,538 +3,569 0.03% 2,943,999
2012-06-27 2012-06-25 9.533 300,969 +5,353 0.02% 2,869,017
2012-06-25 2012-06-21 9.852 295,616 -3,569 0.02% 2,912,419
2012-06-20 2012-06-18 9.818 299,185 -41,041 0.02% 2,937,521
2012-06-19 2012-06-15 9.583 340,226 +29,740 0.03% 3,260,398
2012-06-15 2012-06-13 9.650 310,486 +29,740 0.03% 2,996,278
2012-06-14 2012-06-12 9.583 280,746 +4,163 0.02% 2,690,399
2012-06-13 2012-06-11 9.785 276,583 +9,517 0.02% 2,706,305
2012-06-12 2012-06-08 9.583 267,066 -42,825 0.02% 2,559,303
2012-06-08 2012-06-06 9.364 309,891 -3,569 0.03% 2,901,967
2012-06-07 2012-06-05 9.314 313,460 +11,301 0.03% 2,919,578
2012-06-06 2012-06-04 9.213 302,159 +3,569 0.03% 2,783,840
2012-06-05 2012-06-01 9.650 298,590 -5,948 0.02% 2,881,479
2012-06-04 2012-05-31 10.422 304,538 +42,826 0.03% 3,173,804
2012-06-01 2012-05-30 10.771 261,712 +10,234 0.02% 2,818,858
2012-05-30 2012-05-28 10.684 251,478 -34,371 0.02% 2,686,679
2012-05-29 2012-05-25 10.544 285,849 +22,914 0.02% 3,013,963
2012-05-25 2012-05-23 10.788 262,935 +1,719 0.02% 2,836,620
2012-05-24 2012-05-22 10.736 261,216 -6,875 0.02% 2,804,395
2012-05-23 2012-05-21 10.107 268,091 -69,886 0.02% 2,709,725
2012-05-22 2012-05-18 9.462 337,977 -1,146 0.03% 3,197,796
2012-05-18 2012-05-16 9.444 339,123 +42,390 0.03% 3,202,719
2012-05-17 2012-05-15 10.020 296,733 +4,583 0.03% 2,973,323
2012-05-15 2012-05-11 9.985 292,150 +57,284 0.03% 2,917,200
2012-05-14 2012-05-10 10.038 234,866 +4,583 0.02% 2,357,503
2012-05-11 2012-05-09 10.090 230,283 +2,864 0.02% 2,323,561
2012-05-10 2012-05-08 10.492 227,419 -5,728 0.02% 2,385,973
2012-05-09 2012-05-07 10.317 233,147 +5,728 0.02% 2,405,369
2012-05-04 2012-05-02 10.841 227,419 +7,447 0.02% 2,465,373
2012-05-03 2012-04-30 10.928 219,972 +1,146 0.02% 2,403,843
2012-05-02 2012-04-27 10.718 218,826 +573 0.02% 2,345,479
2012-04-30 2012-04-26 11.050 218,253 -10,884 0.02% 2,411,728
2012-04-27 2012-04-25 10.317 229,137 -54,420 0.02% 2,363,998
2012-04-25 2012-04-23 10.230 283,557 -33,225 0.02% 2,900,697
2012-04-24 2012-04-20 10.177 316,782 -16,040 0.03% 3,223,988
2012-04-23 2012-04-19 10.212 332,822 +18,904 0.03% 3,398,852
2012-04-20 2012-04-18 10.334 313,918 -1,719 0.03% 3,244,160
2012-04-19 2012-04-17 9.776 315,637 -2,291 0.03% 3,085,605
2012-04-18 2012-04-16 9.811 317,928 -5,728 0.03% 3,119,101
2012-04-17 2012-04-13 9.601 323,656 -34,944 0.03% 3,107,497
2012-04-16 2012-04-12 9.409 358,600 -2,864 0.03% 3,374,142
2012-04-12 2012-04-10 9.235 361,464 +1,146 0.03% 3,337,990
2012-04-11 2012-04-05 9.514 360,318 -2,864 0.03% 3,428,047
2012-04-10 2012-04-03 9.479 363,182 -3,438 0.03% 3,442,615
2012-04-03 2012-03-30 9.252 366,620 -1,145 0.03% 3,392,004
2012-03-30 2012-03-28 9.287 367,765 -2,864 0.03% 3,415,438
2012-03-29 2012-03-27 9.409 370,629 -5,729 0.03% 3,487,326
2012-03-27 2012-03-23 9.060 376,358 +5,729 0.03% 3,409,831
2012-03-26 2012-03-22 9.060 370,629 -5,729 0.03% 3,357,926
2012-03-22 2012-03-20 8.833 376,358 +4,583 0.03% 3,324,421
2012-03-21 2012-03-19 9.200 371,775 +5,728 0.03% 3,420,229
2012-03-20 2012-03-16 9.287 366,047 +5,729 0.03% 3,399,483
2012-03-16 2012-03-14 9.549 360,318 +6,301 0.03% 3,440,627
2012-03-15 2012-03-13 9.601 354,017 -7,447 0.03% 3,399,000
2012-03-14 2012-03-12 9.462 361,464 +40,672 0.03% 3,420,020
2012-03-13 2012-03-09 9.863 320,792 -2,291 0.03% 3,163,999
2012-03-12 2012-03-08 9.636 323,083 +2,864 0.03% 3,113,275
2012-03-09 2012-03-07 9.409 320,219 +4,010 0.03% 3,013,007
2012-03-07 2012-03-05 10.073 316,209 +26,923 0.03% 3,185,036
2012-03-06 2012-03-02 10.579 289,286 -2,864 0.02% 3,060,303
2012-03-05 2012-03-01 10.334 292,150 -1,146 0.03% 3,019,200
2012-03-02 2012-02-29 10.631 293,296 -47,546 0.03% 3,118,084
2012-03-01 2012-02-28 10.439 340,842 +7,447 0.03% 3,558,104
2012-02-29 2012-02-27 10.404 333,395 +1,146 0.03% 3,468,724
2012-02-28 2012-02-24 10.649 332,249 -22,341 0.03% 3,538,000
2012-02-27 2012-02-23 10.125 354,590 +21,195 0.03% 3,590,201
2012-02-24 2012-02-22 10.526 333,395 +3,437 0.03% 3,509,464
2012-02-23 2012-02-21 10.457 329,958 -8,592 0.03% 3,450,244
2012-02-22 2012-02-20 10.352 338,550 +1,145 0.03% 3,504,627
2012-02-21 2012-02-17 10.492 337,405 -5,728 0.03% 3,539,895
2012-02-17 2012-02-15 9.933 343,133 -22,914 0.03% 3,408,310
2012-02-15 2012-02-13 9.496 366,047 +2,865 0.03% 3,476,163
2012-02-13 2012-02-09 10.125 363,182 +2,864 0.03% 3,677,195
2012-02-10 2012-02-08 10.073 360,318 +2,864 0.03% 3,629,327
2012-02-09 2012-02-07 9.811 357,454 -5,728 0.03% 3,506,879
2012-02-08 2012-02-06 10.003 363,182 -6,302 0.03% 3,632,815
2012-02-07 2012-02-03 9.566 369,484 +2,864 0.03% 3,534,602
2012-02-06 2012-02-02 9.601 366,620 -11,456 0.03% 3,520,004
2012-02-02 2012-01-31 8.920 378,076 +5,728 0.03% 3,372,596
2012-02-01 2012-01-30 9.130 372,348 +1,146 0.03% 3,399,500
2012-01-31 2012-01-27 9.654 371,202 -8,593 0.03% 3,583,437
2012-01-30 2012-01-26 9.584 379,795 -85,926 0.03% 3,639,870
2012-01-27 2012-01-20 9.025 465,721 -21,768 0.04% 4,203,206
2012-01-26 2012-01-19 8.903 487,489 +4,009 0.04% 4,340,096
2012-01-20 2012-01-18 8.711 483,480 -44,108 0.04% 4,211,564
2012-01-19 2012-01-17 8.379 527,588 +8,592 0.05% 4,420,796
2012-01-17 2012-01-13 8.048 518,996 -9,165 0.04% 4,176,662
2012-01-16 2012-01-12 8.048 528,161 -2,865 0.05% 4,250,418
2012-01-13 2012-01-11 7.943 531,026 +1,719 0.05% 4,217,854
2012-01-12 2012-01-10 7.768 529,307 -33,225 0.05% 4,111,800
2012-01-11 2012-01-09 7.506 562,532 -5,155 0.05% 4,222,601
2012-01-10 2012-01-06 7.210 567,687 +30,933 0.05% 4,092,827
2012-01-09 2012-01-05 7.506 536,754 +36,089 0.05% 4,029,100
2012-01-06 2012-01-04 7.367 500,665 -27,496 0.04% 3,688,281
2012-01-05 2012-01-03 7.856 528,161 -573 0.05% 4,148,998
2012-01-04 2011-12-30 7.751 528,734 +18,904 0.05% 4,098,119
2011-12-30 2011-12-28 7.960 509,830 +36,662 0.04% 4,058,397
2011-12-29 2011-12-23 9.008 473,168 +59,002 0.04% 4,262,157
2011-12-28 2011-12-22 9.060 414,166 +1,146 0.04% 3,752,374
2011-12-23 2011-12-21 9.060 413,020 -10,311 0.04% 3,741,991
2011-12-22 2011-12-20 8.833 423,331 -34,371 0.04% 3,739,340
2011-12-21 2011-12-19 8.781 457,702 +46,974 0.04% 4,018,973
2011-12-20 2011-12-16 9.374 410,728 -2,292 0.04% 3,850,286
2011-12-19 2011-12-15 8.432 413,020 -2,291 0.04% 3,482,431
2011-12-14 2011-12-12 8.903 415,311 -5,729 0.04% 3,697,498
2011-12-13 2011-12-09 8.955 421,040 -1,718 0.04% 3,770,553
2011-12-12 2011-12-08 9.078 422,758 +1,146 0.04% 3,837,598
2011-12-09 2011-12-07 9.287 421,612 +1,145 0.04% 3,915,515
2011-12-07 2011-12-05 9.200 420,467 -4,583 0.04% 3,868,182
2011-12-06 2011-12-02 9.043 425,050 +2,865 0.04% 3,843,564
2011-12-05 2011-12-01 9.043 422,185 -2,865 0.04% 3,817,657
2011-12-02 2011-11-30 8.170 425,050 -2,864 0.04% 3,472,564
2011-11-29 2011-11-25 7.943 427,914 +26,924 0.04% 3,398,852
2011-11-25 2011-11-23 8.013 400,990 -2,864 0.03% 3,212,999
2011-11-22 2011-11-18 8.344 403,854 +4,582 0.03% 3,369,897
2011-11-21 2011-11-17 8.606 399,272 +5,729 0.03% 3,436,213
2011-11-18 2011-11-16 8.763 393,543 +28,642 0.03% 3,448,738
2011-11-17 2011-11-15 9.060 364,901 -2,864 0.03% 3,306,030
2011-11-16 2011-11-14 9.060 367,765 -14,894 0.03% 3,331,978
2011-11-15 2011-11-11 8.449 382,659 -17,185 0.03% 3,233,119
2011-11-11 2011-11-09 8.379 399,844 +17,185 0.03% 3,350,396
2011-11-10 2011-11-08 8.187 382,659 +4,010 0.03% 3,132,919
2011-11-09 2011-11-07 8.728 378,649 +2,864 0.03% 3,304,998
2011-11-08 2011-11-04 8.606 375,785 -81,917 0.03% 3,234,080
2011-11-07 2011-11-03 8.920 457,702 -4,010 0.04% 4,082,894
2011-11-04 2011-11-02 9.357 461,712 -8,592 0.04% 4,320,165
2011-11-03 2011-11-01 8.728 470,304 +27,496 0.04% 4,104,999
2011-11-02 2011-10-31 8.205 442,808 +61,295 0.04% 3,633,103
2011-11-01 2011-10-28 9.130 381,513 -2,865 0.03% 3,483,176
2011-10-31 2011-10-27 8.711 384,378 -17,185 0.03% 3,348,293
2011-10-28 2011-10-26 7.629 401,563 -198,777 0.03% 3,063,370
2011-10-27 2011-10-25 6.686 600,340 -49,264 0.05% 4,013,843
2011-10-26 2011-10-24 6.546 649,604 +6,874 0.06% 4,252,500
2011-10-25 2011-10-21 5.726 642,730 +6,301 0.06% 3,680,161
2011-10-24 2011-10-20 5.988 636,429 -13,175 0.05% 3,810,732
2011-10-21 2011-10-19 6.197 649,604 +41,818 0.06% 4,025,700
2011-10-20 2011-10-18 6.162 607,786 +5,728 0.05% 3,745,327
2011-10-19 2011-10-17 6.913 602,058 +41,245 0.05% 4,161,960
2011-10-18 2011-10-14 6.668 560,813 +22,913 0.05% 3,739,778
2011-10-17 2011-10-13 6.983 537,900 +22,914 0.05% 3,756,003
2011-10-14 2011-10-12 6.005 514,986 +32,652 0.04% 3,092,561
2011-10-13 2011-10-11 5.254 482,334 +43,536 0.04% 2,534,421
2011-10-12 2011-10-10 4.661 438,798 +5,729 0.04% 2,045,221
2011-10-11 2011-10-07 4.958 433,069 -5,729 0.04% 2,147,038
2011-10-10 2011-10-06 4.591 438,798 -183,310 0.04% 2,014,581
2011-10-06 2011-10-03 4.277 622,108 +200,496 0.05% 2,660,702
2011-10-04 2011-09-30 4.888 421,612 +15,466 0.04% 2,060,798
2011-10-03 2011-09-28 5.377 406,146 +8,593 0.04% 2,183,721
2011-09-30 2011-09-27 5.656 397,553 -26,351 0.03% 2,248,560
2011-09-26 2011-09-22 6.110 423,904 -1,718 0.04% 2,590,001
2011-09-23 2011-09-21 6.581 425,622 +1,145 0.04% 2,801,107
2011-09-22 2011-09-20 6.389 424,477 -1,145 0.04% 2,712,062
2011-09-21 2011-09-19 6.581 425,622 -5,156 0.04% 2,801,107
2011-09-20 2011-09-16 6.703 430,778 -21,768 0.04% 2,887,680
2011-09-19 2011-09-15 6.511 452,546 -573 0.04% 2,946,700
2011-09-16 2011-09-14 6.424 453,119 +573 0.04% 2,910,881
2011-09-15 2011-09-12 6.634 452,546 -5,156 0.04% 3,002,000
2011-09-12 2011-09-08 7.087 457,702 -4,010 0.04% 3,243,943
2011-09-09 2011-09-07 7.157 461,712 -1,145 0.04% 3,304,604
2011-09-08 2011-09-06 7.122 462,857 +37,235 0.04% 3,296,639
2011-09-07 2011-09-05 7.349 425,622 +7,447 0.04% 3,128,027
2011-09-06 2011-09-02 7.768 418,175 +572 0.04% 3,248,497
2011-09-05 2011-09-01 7.978 417,603 +5,729 0.04% 3,331,533
2011-09-02 2011-08-31 7.890 411,874 -2,864 0.04% 3,249,879
2011-09-01 2011-08-30 7.821 414,738 -15,467 0.04% 3,243,517
2011-08-31 2011-08-29 7.821 430,205 -2,864 0.04% 3,364,479
2011-08-30 2011-08-26 7.821 433,069 -36,662 0.04% 3,386,877
2011-08-29 2011-08-25 7.821 469,731 -5,729 0.04% 3,673,598
2011-08-26 2011-08-24 7.751 475,460 -23,486 0.04% 3,685,202
2011-08-25 2011-08-23 8.065 498,946 +20,049 0.04% 4,024,018
2011-08-24 2011-08-22 7.908 478,897 -22,914 0.04% 3,787,082
2011-08-23 2011-08-19 8.152 501,811 +22,914 0.04% 4,090,924
2011-08-22 2011-08-18 8.519 478,897 -8,020 0.04% 4,079,682
2011-08-19 2011-08-17 8.275 486,917 +13,176 0.04% 4,029,003
2011-08-18 2011-08-16 8.362 473,741 -15,467 0.04% 3,961,328
2011-08-17 2011-08-15 7.960 489,208 +6,874 0.04% 3,894,240
2011-08-16 2011-08-12 7.664 482,334 -20,049 0.04% 3,696,381
2011-08-15 2011-08-11 7.664 502,383 +37,234 0.04% 3,850,027
2011-08-12 2011-08-10 8.292 465,149 -8,019 0.04% 3,857,004
2011-08-11 2011-08-09 8.344 473,168 +1,718 0.04% 3,948,277
2011-08-10 2011-08-08 8.659 471,450 -11,457 0.04% 4,082,081
2011-08-09 2011-08-05 8.973 482,907 +1,146 0.04% 4,333,023
2011-08-08 2011-08-04 9.357 481,761 -14,894 0.04% 4,507,760
2011-08-05 2011-08-03 9.060 496,655 -9,165 0.04% 4,499,731
2011-08-04 2011-08-02 9.235 505,820 -61,867 0.04% 4,671,066
2011-08-03 2011-08-01 9.462 567,687 -11,457 0.05% 5,371,216
2011-08-02 2011-07-29 9.898 579,144 +38,953 0.05% 5,732,367
2011-08-01 2011-07-28 10.090 540,191 +10,884 0.05% 5,450,540
2011-07-29 2011-07-27 10.177 529,307 +36,089 0.05% 5,386,920
2011-07-28 2011-07-26 10.300 493,218 +12,030 0.04% 5,079,901
2011-07-27 2011-07-25 10.439 481,188 +10,884 0.04% 5,023,198
2011-07-26 2011-07-22 12.132 470,304 -3,437 0.04% 5,705,948
2011-07-22 2011-07-20 11.853 473,741 -104,258 0.04% 5,615,328
2011-07-21 2011-07-19 11.382 577,999 -5,728 0.05% 6,578,684
2011-07-20 2011-07-18 11.434 583,727 +2,291 0.05% 6,674,449
2011-07-18 2011-07-14 12.307 581,436 -1,718 0.05% 7,155,754
2011-07-15 2011-07-13 12.377 583,154 +1,145 0.05% 7,217,617
2011-07-14 2011-07-12 12.255 582,009 +14,322 0.05% 7,132,326
2011-07-13 2011-07-11 12.621 567,687 +14,893 0.05% 7,164,924
2011-07-12 2011-07-08 12.796 552,794 -36,662 0.05% 7,073,456
2011-07-11 2011-07-07 12.988 589,456 +16,040 0.05% 7,655,766
2011-07-08 2011-07-06 13.040 573,416 +34,371 0.05% 7,477,471
2011-07-06 2011-07-04 12.953 539,045 -28,070 0.05% 6,982,216
2011-07-05 2011-06-30 12.761 567,115 +2,865 0.05% 7,236,905
2011-06-29 2011-06-27 12.674 564,250 +20,622 0.05% 7,151,095
2011-06-28 2011-06-24 13.232 543,628 -5,728 0.05% 7,193,419
2011-06-27 2011-06-23 12.674 549,356 +8,592 0.05% 6,962,334
2011-06-24 2011-06-22 12.778 540,764 -6,874 0.05% 6,910,082
2011-06-23 2011-06-21 12.831 547,638 +21,768 0.05% 7,026,600
2011-06-22 2011-06-20 13.197 525,870 +17,185 0.05% 6,940,081
2011-06-21 2011-06-17 13.337 508,685 +10,884 0.04% 6,784,325
2011-06-20 2011-06-16 13.285 497,801 +87,073 0.04% 6,613,095
2011-06-17 2011-06-15 13.634 410,728 -87,073 0.04% 5,599,764
2011-06-14 2011-06-10 13.302 497,801 +3,437 0.04% 6,621,785
2011-06-13 2011-06-09 13.616 494,364 +11,457 0.04% 6,731,406
2011-06-10 2011-06-08 13.651 482,907 -30,360 0.04% 6,592,264
2011-06-09 2011-06-07 13.494 513,267 +41,817 0.04% 6,926,075
2011-06-08 2011-06-03 13.093 471,450 -2,864 0.04% 6,172,502
2011-06-02 2011-05-31 13.564 474,314 -5,156 0.04% 6,433,559
2011-06-01 2011-05-30 13.581 479,470 -6,874 0.04% 6,511,865
2011-05-27 2011-05-25 13.197 486,344 -12,602 0.04% 6,418,443
2011-05-26 2011-05-24 13.040 498,946 -5,729 0.04% 6,506,366
2011-05-25 2011-05-23 12.761 504,675 +2,292 0.04% 6,440,113
2011-05-24 2011-05-20 13.128 502,383 -6,302 0.04% 6,595,035
2011-05-23 2011-05-19 13.302 508,685 +6,302 0.04% 6,766,565
2011-05-20 2011-05-18 13.389 502,383 +32,652 0.04% 6,726,585
2011-05-19 2011-05-17 13.529 469,731 +5,728 0.04% 6,354,996
2011-05-18 2011-05-16 13.616 464,003 -4,583 0.04% 6,318,002
2011-05-17 2011-05-13 13.791 468,586 -4,582 0.04% 6,462,205
2011-05-16 2011-05-12 13.669 473,168 +28,069 0.04% 6,467,575
2011-05-13 2011-05-11 13.931 445,099 -36,662 0.04% 6,200,459
2011-05-12 2011-05-09 13.616 481,761 -32,079 0.04% 6,559,800
2011-05-11 2011-05-06 13.302 513,840 +4,583 0.04% 6,835,137
2011-05-09 2011-05-05 13.040 509,257 -10,884 0.04% 6,640,824
2011-05-06 2011-05-04 13.651 520,141 +99,674 0.04% 7,100,553
2011-05-05 2011-05-03 14.559 420,467 -18,331 0.04% 6,121,563
2011-05-04 2011-04-29 14.960 438,798 -7,447 0.04% 6,564,623
2011-05-03 2011-04-28 15.030 446,245 -4,582 0.04% 6,707,194
2011-04-29 2011-04-27 15.009 450,827 +18,330 0.04% 6,766,603
2011-04-28 2011-04-26 15.536 432,497 +34,314 0.04% 6,719,253
2011-04-27 2011-04-21 16.326 398,183 -7,405 0.03% 6,500,703
2011-04-26 2011-04-20 16.133 405,588 +569 0.04% 6,543,276
2011-04-21 2011-04-19 15.887 405,019 +6,267 0.04% 6,434,557
2011-04-20 2011-04-18 15.817 398,752 -75,763 0.03% 6,306,992
2011-04-19 2011-04-15 14.974 474,515 -4,558 0.04% 7,105,483
2011-04-18 2011-04-14 14.448 479,073 +10,254 0.04% 6,921,436
2011-04-15 2011-04-13 14.430 468,819 +9,114 0.04% 6,765,060
2011-04-14 2011-04-12 14.465 459,705 +20,508 0.04% 6,649,685
2011-04-13 2011-04-11 14.641 439,197 +27,343 0.04% 6,430,135
2011-04-12 2011-04-08 14.606 411,854 +569 0.04% 6,015,355
2011-04-11 2011-04-07 14.448 411,285 -29,621 0.04% 5,942,064
2011-04-08 2011-04-06 14.412 440,906 +33,609 0.04% 6,354,536
2011-04-07 2011-04-04 14.483 407,297 +15,950 0.04% 5,898,748
2011-04-06 2011-04-01 14.044 391,347 -3,988 0.03% 5,495,999
2011-04-04 2011-03-31 13.974 395,335 +6,836 0.03% 5,524,246
2011-04-01 2011-03-30 13.886 388,499 +24,495 0.03% 5,394,622
2011-03-31 2011-03-29 14.114 364,004 -14,811 0.03% 5,137,559
2011-03-29 2011-03-25 14.096 378,815 +27,913 0.03% 5,339,952
2011-03-28 2011-03-24 14.254 350,902 +12,532 0.03% 5,001,917
2011-03-25 2011-03-23 14.728 338,370 -3,987 0.03% 4,983,661
2011-03-24 2011-03-22 14.851 342,357 -2,849 0.03% 5,084,453
2011-03-23 2011-03-21 14.342 345,206 -13,671 0.03% 4,951,024
2011-03-21 2011-03-17 13.429 358,877 -6,836 0.03% 4,819,497
2011-03-18 2011-03-16 14.079 365,713 +5,696 0.03% 5,148,840
2011-03-17 2011-03-15 13.816 360,017 +8,545 0.03% 4,973,847
2011-03-16 2011-03-14 14.202 351,472 +37,027 0.03% 4,991,532
2011-03-15 2011-03-11 14.483 314,445 +16,520 0.03% 4,554,003
2011-03-14 2011-03-10 14.816 297,925 +9,114 0.03% 4,414,119
2011-03-11 2011-03-09 15.431 288,811 -10,823 0.03% 4,456,534
2011-03-10 2011-03-08 15.255 299,634 -12,532 0.03% 4,570,940
2011-03-09 2011-03-07 14.974 312,166 -5,697 0.03% 4,674,437
2011-03-08 2011-03-04 14.939 317,863 -30,761 0.03% 4,748,585
2011-03-07 2011-03-03 14.377 348,624 +1,709 0.03% 5,012,286
2011-03-04 2011-03-02 14.290 346,915 +52,408 0.03% 4,957,265
2011-03-03 2011-03-01 15.220 294,507 -19,368 0.03% 4,482,387
2011-03-02 2011-02-28 15.167 313,875 -62,661 0.03% 4,760,638
2011-03-01 2011-02-25 14.851 376,536 -145,830 0.03% 5,592,056
2011-02-28 2011-02-24 14.395 522,366 -93,991 0.05% 7,519,404
2011-02-25 2011-02-23 14.922 616,357 +25,064 0.05% 9,196,994
2011-02-24 2011-02-22 15.659 591,293 +27,913 0.05% 9,258,961
2011-02-23 2011-02-21 16.782 563,380 +57,534 0.05% 9,454,835
2011-02-22 2011-02-18 16.817 505,846 -23,355 0.04% 8,507,040
2011-02-21 2011-02-17 16.677 529,201 +6,835 0.05% 8,825,492
2011-02-18 2011-02-16 16.572 522,366 +2,279 0.05% 8,656,484
2011-02-17 2011-02-15 16.484 520,087 -570 0.05% 8,573,067
2011-02-16 2011-02-14 16.712 520,657 -63,800 0.05% 8,701,283
2011-02-15 2011-02-11 17.221 584,457 -32,470 0.05% 10,065,057
2011-02-14 2011-02-10 16.765 616,927 +30,191 0.05% 10,342,649
2011-02-11 2011-02-09 17.836 586,736 +95,701 0.05% 10,464,804
2011-02-10 2011-02-08 18.819 491,035 +13,102 0.04% 9,240,636
2011-02-09 2011-02-07 19.486 477,933 +569 0.04% 9,312,894
2011-02-08 2011-02-02 19.521 477,364 -4,557 0.04% 9,318,566
2011-02-07 2011-01-31 19.661 481,921 -60,382 0.04% 9,475,203
2011-02-01 2011-01-28 19.240 542,303 +28,482 0.05% 10,433,913
2011-01-31 2011-01-27 19.310 513,821 -46,711 0.04% 9,921,999
2011-01-27 2011-01-25 18.713 560,532 +1,139 0.05% 10,489,439
2011-01-25 2011-01-21 18.854 559,393 -569 0.05% 10,546,685
2011-01-24 2011-01-20 18.713 559,962 -1,140 0.05% 10,478,772
2011-01-21 2011-01-19 19.029 561,102 +157,223 0.05% 10,677,406
2011-01-20 2011-01-18 18.713 403,879 -570 0.04% 7,557,935
2011-01-19 2011-01-17 18.924 404,449 +3,988 0.04% 7,653,801
2011-01-18 2011-01-14 19.100 400,461 -2,279 0.03% 7,648,632
2011-01-17 2011-01-13 19.275 402,740 -24,495 0.03% 7,762,860
2011-01-13 2011-01-11 18.643 427,235 +18,799 0.04% 7,965,004
2011-01-12 2011-01-10 18.854 408,436 +28,482 0.04% 7,700,571
2011-01-11 2011-01-07 18.678 379,954 +39,305 0.03% 7,096,877
2011-01-10 2011-01-06 19.626 340,649 +146,969 0.03% 6,685,649
2011-01-07 2011-01-05 19.907 193,680 -21,646 0.02% 3,855,605
2011-01-06 2011-01-04 18.959 215,326 +52,977 0.02% 4,082,394
2011-01-05 2011-01-03 18.152 162,349 -570 0.01% 2,946,896
2011-01-04 2010-12-31 17.941 162,919 -5,127 0.01% 2,922,922
2010-12-30 2010-12-28 17.555 168,046 +6,836 0.01% 2,950,006
2010-12-22 2010-12-20 17.906 161,210 +5,127 0.01% 2,886,601
2010-12-21 2010-12-17 18.152 156,083 -56,965 0.01% 2,833,158
2010-12-20 2010-12-16 17.625 213,048 -28,482 0.02% 3,754,964
2010-12-17 2010-12-15 17.765 241,530 +570 0.02% 4,290,879
2010-12-16 2010-12-14 18.011 240,960 -1,140 0.02% 4,339,972
2010-12-15 2010-12-13 18.257 242,100 -3,418 0.02% 4,420,005
2010-12-14 2010-12-10 17.906 245,518 -6,835 0.02% 4,396,207
2010-12-13 2010-12-09 18.362 252,353 +62,091 0.02% 4,633,774
2010-12-10 2010-12-08 17.379 190,262 -22,216 0.02% 3,306,602
2010-12-08 2010-12-06 16.361 212,478 +570 0.02% 3,476,358
2010-12-06 2010-12-02 16.115 211,908 +569 0.02% 3,414,953
2010-12-03 2010-12-01 16.273 211,339 +1,139 0.02% 3,439,173
2010-12-02 2010-11-30 16.343 210,200 +1,140 0.02% 3,435,398
2010-12-01 2010-11-29 16.484 209,060 +569 0.02% 3,446,126
2010-11-30 2010-11-26 16.080 208,491 +2,279 0.02% 3,352,567
2010-11-29 2010-11-25 15.992 206,212 -2,279 0.02% 3,297,820
2010-11-26 2010-11-24 15.764 208,491 +1,140 0.02% 3,286,687
2010-11-25 2010-11-23 15.712 207,351 +7,975 0.02% 3,257,795
2010-11-24 2010-11-22 15.852 199,376 -2,848 0.02% 3,160,496
2010-11-19 2010-11-17 14.851 202,224 +2,278 0.02% 3,003,293
2010-11-18 2010-11-16 15.343 199,946 +26,204 0.02% 3,067,742
2010-11-17 2010-11-15 15.308 173,742 +2,848 0.02% 2,659,598
2010-11-16 2010-11-12 15.624 170,894 -5,127 0.01% 2,670,001
2010-11-15 2010-11-11 15.536 176,021 +1,709 0.02% 2,734,654
2010-11-12 2010-11-10 15.799 174,312 -2,278 0.02% 2,754,003
2010-11-11 2010-11-09 15.501 176,590 +8,544 0.02% 2,737,294
2010-11-10 2010-11-08 15.834 168,046 +33,609 0.01% 2,660,905
2010-11-09 2010-11-05 16.958 134,437 +30,761 0.01% 2,279,768
2010-11-08 2010-11-04 15.992 103,676 +570 0.01% 1,658,026
2010-11-05 2010-11-03 15.167 103,106 -11,963 0.01% 1,563,840
2010-11-02 2010-10-29 13.851 115,069 -5,696 0.01% 1,593,786
2010-11-01 2010-10-28 13.394 120,765 -1,139 0.01% 1,617,560
2010-10-29 2010-10-27 13.938 121,904 +6,266 0.01% 1,699,155
2010-10-28 2010-10-26 14.448 115,638 +85,447 0.01% 1,670,687
2010-10-27 2010-10-25 14.588 30,191 -14,811 0.00% 440,426
2010-10-26 2010-10-22 14.149 45,002 +570 0.00% 636,739
2010-10-25 2010-10-21 14.272 44,432 +1,139 0.00% 634,134
2010-10-21 2010-10-19 14.096 43,293 -17,090 0.00% 610,278
2010-10-20 2010-10-18 13.517 60,383 +11,393 0.01% 816,207
2010-10-19 2010-10-15 13.728 48,990 -5,696 0.00% 672,526
2010-10-18 2010-10-14 13.798 54,686 -4,557 0.00% 754,559
2010-10-15 2010-10-13 12.991 59,243 +3,418 0.01% 769,597
2010-10-14 2010-10-12 12.569 55,825 +10,253 0.00% 701,676
2010-10-13 2010-10-11 12.394 45,572 -1,139 0.00% 564,804
2010-10-12 2010-10-08 11.955 46,711 +5,696 0.00% 558,420
2010-10-11 2010-10-07 12.271 41,015 +4,558 0.00% 503,286
2010-10-07 2010-10-05 12.446 36,457 -1,140 0.00% 453,755
2010-10-06 2010-10-04 12.692 37,597 -4,557 0.00% 477,184
2010-10-05 2010-09-30 12.885 42,154 +1,139 0.00% 543,162
2010-10-04 2010-09-29 12.604 41,015 +4,558 0.00% 516,966
2010-09-29 2010-09-27 12.639 36,457 -1,140 0.00% 460,795
2010-09-27 2010-09-22 12.429 37,597 -1,139 0.00% 467,284
2010-09-24 2010-09-21 12.253 38,736 +1,139 0.00% 474,641
2010-09-20 2010-09-16 12.429 37,597 +1,140 0.00% 467,284
2010-09-17 2010-09-15 12.517 36,457 -6,266 0.00% 456,315
2010-09-16 2010-09-14 12.429 42,723 +2,278 0.00% 530,994
2010-09-15 2010-09-13 12.376 40,445 +1,139 0.00% 500,551
2010-09-14 2010-09-10 12.288 39,306 +3,418 0.00% 483,005
2010-09-13 2010-09-09 12.201 35,888 +2,849 0.00% 437,853
2010-09-09 2010-09-07 12.095 33,039 +1,139 0.00% 399,614
2010-09-08 2010-09-06 12.148 31,900 -7,975 0.00% 387,518
2010-09-01 2010-08-30 11.446 39,875 -2,279 0.00% 456,397
2010-08-31 2010-08-27 11.130 42,154 -1,139 0.00% 469,162
2010-08-30 2010-08-26 10.972 43,293 +4,557 0.00% 474,999
2010-08-27 2010-08-25 11.130 38,736 -2,279 0.00% 431,121
2010-08-25 2010-08-23 11.217 41,015 +5,697 0.00% 460,085
2010-08-23 2010-08-19 11.182 35,318 -2,279 0.00% 394,939
2010-08-20 2010-08-18 11.095 37,597 +2,849 0.00% 417,124
2010-08-16 2010-08-12 11.165 34,748 -2,279 0.00% 387,955
2010-08-13 2010-08-11 11.235 37,027 -1,709 0.00% 416,000
2010-08-11 2010-08-09 11.323 38,736 -6,266 0.00% 438,601
2010-08-10 2010-08-06 10.954 45,002 +570 0.00% 492,959
2010-08-05 2010-08-03 11.463 44,432 +4,557 0.00% 509,335
2010-08-04 2010-08-02 11.288 39,875 +1,139 0.00% 450,097
2010-08-03 2010-07-30 11.270 38,736 +2,279 0.00% 436,561
2010-08-02 2010-07-29 11.340 36,457 -3,988 0.00% 413,436
2010-07-30 2010-07-28 10.796 40,445 +1,139 0.00% 436,651
2010-07-27 2010-07-23 10.550 39,306 -1,709 0.00% 414,694
2010-07-23 2010-07-21 10.357 41,015 +1,709 0.00% 424,805
2010-07-21 2010-07-19 10.357 39,306 -1,709 0.00% 407,104
2010-07-16 2010-07-14 10.779 41,015 +1,709 0.00% 442,085
2010-07-13 2010-07-09 10.392 39,306 -173,742 0.00% 408,484
2010-07-02 2010-06-29 9.357 213,048 +5,697 0.02% 1,993,422
2010-06-30 2010-06-28 9.796 207,351 +43,862 0.02% 2,031,117
2010-06-29 2010-06-25 9.901 163,489 +11,393 0.01% 1,618,685
2010-06-28 2010-06-24 9.989 152,096 +9,684 0.01% 1,519,234
2010-06-25 2010-06-23 10.006 142,412 +96,271 0.01% 1,425,004
2010-06-24 2010-06-22 10.305 46,141 -88,865 0.00% 475,466
2010-06-23 2010-06-21 10.059 135,006 -16,520 0.01% 1,358,008
2010-06-22 2010-06-18 9.866 151,526 +6,266 0.01% 1,494,921
2010-06-21 2010-06-17 9.778 145,260 -14,241 0.01% 1,420,352
2010-06-18 2010-06-15 9.743 159,501 -50,129 0.01% 1,554,000
2010-06-17 2010-06-14 9.480 209,630 +8,545 0.02% 1,987,201
2010-06-15 2010-06-11 9.515 201,085 -13,672 0.02% 1,913,258
2010-06-14 2010-06-10 9.286 214,757 +13,672 0.02% 1,994,333
2010-06-10 2010-06-08 9.444 201,085 +2,278 0.02% 1,899,138
2010-06-09 2010-06-07 9.515 198,807 +22,786 0.02% 1,891,584
2010-06-08 2010-06-04 9.638 176,021 -17,089 0.02% 1,696,413
2010-06-07 2010-06-03 9.480 193,110 +5,696 0.02% 1,830,599
2010-06-04 2010-06-02 9.532 187,414 -98,548 0.02% 1,786,473
2010-06-03 2010-06-01 9.128 285,962 +25,634 0.02% 2,610,396
2010-06-02 2010-05-31 9.392 260,328 +11,393 0.02% 2,444,946
2010-06-01 2010-05-28 9.304 248,935 -13,102 0.02% 2,316,096
2010-05-31 2010-05-27 9.286 262,037 +53,546 0.02% 2,433,397
2010-05-28 2010-05-26 9.322 208,491 +52,408 0.02% 1,943,464
2010-05-27 2010-05-25 9.128 156,083 +8,545 0.01% 1,424,799
2010-05-26 2010-05-24 9.725 147,538 -4,558 0.01% 1,434,856
2010-05-25 2010-05-20 9.743 152,096 +29,052 0.01% 1,481,854
2010-05-18 2010-05-14 10.270 123,044 +68,358 0.01% 1,263,604
2010-05-14 2010-05-12 10.736 54,686 -34,179 0.00% 587,128
2010-05-13 2010-05-11 10.347 88,865 -55,869 0.01% 919,506
2010-05-12 2010-05-10 10.383 144,734 +5,653 0.01% 1,502,715
2010-05-11 2010-05-07 10.259 139,081 +11,308 0.01% 1,426,803
2010-05-10 2010-05-06 10.330 127,773 +6,784 0.01% 1,319,836
2010-05-07 2010-05-05 10.595 120,989 -565 0.01% 1,281,861
2010-05-05 2010-05-03 10.436 121,554 -11,308 0.01% 1,268,497
2010-05-04 2010-04-30 10.471 132,862 -6,784 0.01% 1,391,203
2010-04-29 2010-04-27 10.241 139,646 +11,307 0.01% 1,430,129
2010-04-28 2010-04-26 10.595 128,339 -83,109 0.01% 1,359,733
2010-04-26 2010-04-22 10.542 211,448 +22,615 0.02% 2,229,040
2010-04-21 2010-04-19 9.940 188,833 +62,190 0.02% 1,877,078
2010-04-20 2010-04-16 10.347 126,643 +28,269 0.01% 1,310,404
2010-04-12 2010-04-08 10.577 98,374 -14,134 0.01% 1,040,518
2010-04-09 2010-04-07 10.683 112,508 +66,713 0.01% 1,201,956
2010-03-30 2010-03-26 10.913 45,795 -28,268 0.00% 499,771
2010-03-29 2010-03-25 10.577 74,063 +22,614 0.01% 783,377
2010-03-26 2010-03-24 10.276 51,449 +2,827 0.00% 528,714
2010-03-25 2010-03-23 10.418 48,622 +566 0.00% 506,543
2010-03-23 2010-03-19 10.577 48,056 -31,096 0.00% 508,296
2010-03-22 2010-03-18 9.993 79,152 -5,088 0.01% 791,004
2010-03-19 2010-03-17 9.958 84,240 -67,844 0.01% 838,870
2010-03-18 2010-03-16 9.923 152,084 +53,710 0.01% 1,509,088
2010-03-16 2010-03-12 9.870 98,374 -5,654 0.01% 970,918
2010-03-15 2010-03-11 9.940 104,028 -1,131 0.01% 1,034,081
2010-03-12 2010-03-10 10.064 105,159 -1,696 0.01% 1,058,344
2010-03-11 2010-03-09 10.011 106,855 -64,452 0.01% 1,069,743
2010-03-10 2010-03-08 9.834 171,307 -50,883 0.01% 1,684,682
2010-03-09 2010-03-05 9.551 222,190 -5,654 0.02% 2,122,200
2010-03-08 2010-03-04 9.374 227,844 +13,569 0.02% 2,135,903
2010-03-05 2010-03-03 9.551 214,275 -2,261 0.02% 2,046,602
2010-03-03 2010-03-01 9.693 216,536 -6,785 0.02% 2,098,837
2010-03-01 2010-02-25 9.463 223,321 -5,653 0.02% 2,113,253
2010-02-25 2010-02-23 9.551 228,974 -5,654 0.02% 2,186,996
2010-02-24 2010-02-22 9.693 234,628 -5,654 0.02% 2,274,199
2010-02-23 2010-02-19 9.498 240,282 -6,784 0.02% 2,282,252
2010-02-22 2010-02-18 9.551 247,066 -1,696 0.02% 2,359,798
2010-02-19 2010-02-17 9.357 248,762 -15,265 0.02% 2,327,597
2010-02-18 2010-02-12 8.915 264,027 +9,611 0.02% 2,353,678
2010-02-17 2010-02-11 9.003 254,416 +40,707 0.02% 2,290,500
2010-02-11 2010-02-09 8.950 213,709 -2,827 0.02% 1,912,676
2010-02-10 2010-02-08 8.950 216,536 -5,654 0.02% 1,937,977
2010-02-09 2010-02-05 9.304 222,190 +30,530 0.02% 2,067,180
2010-02-05 2010-02-03 9.410 191,660 -41,837 0.02% 1,803,480
2010-02-03 2010-02-01 9.038 233,497 +11,307 0.02% 2,110,427
2010-02-02 2010-01-29 9.109 222,190 +22,615 0.02% 2,023,950
2010-01-28 2010-01-26 9.215 199,575 -2,827 0.02% 1,839,128
2010-01-27 2010-01-25 9.144 202,402 +92,720 0.02% 1,850,859
2010-01-26 2010-01-22 9.268 109,682 +2,827 0.01% 1,016,564
2010-01-25 2010-01-21 9.357 106,855 +7,350 0.01% 999,813
2010-01-22 2010-01-20 9.728 99,505 -8,480 0.01% 968,001
2010-01-20 2010-01-18 9.551 107,985 +7,349 0.01% 1,031,396
2010-01-19 2010-01-15 9.445 100,636 +2,827 0.01% 950,523
2010-01-18 2010-01-14 9.516 97,809 -3,957 0.01% 930,742
2010-01-15 2010-01-13 9.321 101,766 +5,653 0.01% 948,596
2010-01-14 2010-01-12 9.710 96,113 -4,523 0.01% 933,303
2010-01-13 2010-01-11 9.321 100,636 +7,916 0.01% 938,063
2010-01-11 2010-01-07 9.144 92,720 +18,091 0.01% 847,875
2010-01-08 2010-01-06 9.604 74,629 +15,265 0.01% 716,763
2010-01-06 2010-01-04 9.710 59,364 +5,654 0.01% 576,453
2010-01-05 2009-12-31 10.082 53,710 -5,654 0.00% 541,500
2009-12-30 2009-12-28 9.587 59,364 -12,438 0.01% 569,103
2009-12-28 2009-12-22 9.091 71,802 +12,438 0.01% 652,781
2009-12-23 2009-12-21 9.286 59,364 +566 0.01% 551,252
2009-12-21 2009-12-17 9.481 58,798 -11,308 0.01% 557,437
2009-12-18 2009-12-16 9.498 70,106 +5,089 0.01% 665,882
2009-12-17 2009-12-15 9.640 65,017 -11,308 0.01% 626,746
2009-12-16 2009-12-14 9.357 76,325 +1,131 0.01% 714,152
2009-12-14 2009-12-10 9.569 75,194 -8,481 0.01% 719,529
2009-12-07 2009-12-03 9.887 83,675 -7,349 0.01% 827,324
2009-12-04 2009-12-02 9.268 91,024 +5,653 0.01% 843,636
2009-12-03 2009-12-01 9.374 85,371 +5,654 0.01% 800,303
2009-12-02 2009-11-30 9.374 79,717 -565 0.01% 747,300
2009-12-01 2009-11-27 8.755 80,282 -27,703 0.01% 702,897
2009-11-30 2009-11-26 9.109 107,985 -16,962 0.01% 983,646
2009-11-26 2009-11-24 8.985 124,947 -1,130 0.01% 1,122,684
2009-11-25 2009-11-23 8.861 126,077 -3,958 0.01% 1,117,228
2009-11-24 2009-11-20 8.897 130,035 -10,742 0.01% 1,156,901
2009-11-23 2009-11-19 9.056 140,777 -14,134 0.01% 1,274,881
2009-11-20 2009-11-18 8.879 154,911 -5,654 0.01% 1,375,479
2009-11-19 2009-11-17 8.808 160,565 -13,569 0.01% 1,414,322
2009-11-18 2009-11-16 8.508 174,134 -5,653 0.02% 1,481,483
2009-11-17 2009-11-13 8.419 179,787 -6,219 0.02% 1,513,677
2009-11-16 2009-11-12 8.119 186,006 -6,785 0.02% 1,510,107
2009-11-13 2009-11-11 8.012 192,791 -2,827 0.02% 1,544,732
2009-11-12 2009-11-10 7.836 195,618 +8,481 0.02% 1,532,783
2009-11-11 2009-11-09 7.942 187,137 -2,262 0.02% 1,486,189
2009-11-10 2009-11-06 7.942 189,399 +31,096 0.02% 1,504,153
2009-11-09 2009-11-05 8.030 158,303 -6,785 0.01% 1,271,198
2009-11-06 2009-11-04 7.942 165,088 +5,654 0.01% 1,311,082
2009-11-05 2009-11-03 7.641 159,434 -11,307 0.01% 1,218,240
2009-11-03 2009-10-30 7.729 170,741 -1,697 0.01% 1,319,737
2009-11-02 2009-10-29 7.800 172,438 -1,696 0.02% 1,345,054
2009-10-29 2009-10-27 8.083 174,134 +7,916 0.02% 1,407,563
2009-10-28 2009-10-23 7.889 166,218 +4,522 0.01% 1,311,236
2009-10-27 2009-10-22 8.012 161,696 -7,915 0.01% 1,295,584
2009-10-23 2009-10-21 7.889 169,611 +2,262 0.01% 1,338,003
2009-10-22 2009-10-20 7.853 167,349 +5,653 0.01% 1,314,239
2009-10-21 2009-10-19 7.871 161,696 +1,697 0.01% 1,272,704
2009-10-19 2009-10-15 8.066 159,999 +3,957 0.01% 1,290,477
2009-10-16 2009-10-14 8.136 156,042 -565 0.01% 1,269,602
2009-10-15 2009-10-13 8.083 156,607 -566 0.01% 1,265,889
2009-10-14 2009-10-12 7.977 157,173 -1,130 0.01% 1,253,784
2009-10-09 2009-10-07 7.906 158,303 +5,653 0.01% 1,251,598
2009-10-08 2009-10-06 8.012 152,650 -2,826 0.01% 1,223,103
2009-10-07 2009-10-05 7.818 155,476 +6,784 0.01% 1,215,497
2009-10-06 2009-10-02 7.959 148,692 +3,392 0.01% 1,183,500
2009-10-05 2009-09-30 7.977 145,300 -3,392 0.01% 1,159,072
2009-10-02 2009-09-29 7.836 148,692 +13,569 0.01% 1,165,090
2009-09-29 2009-09-25 8.101 135,123 -23,746 0.01% 1,094,619
2009-09-28 2009-09-24 7.836 158,869 -27,137 0.01% 1,244,833
2009-09-25 2009-09-23 7.729 186,006 -5,654 0.02% 1,437,727
2009-09-24 2009-09-22 7.659 191,660 -1,131 0.02% 1,467,870
2009-09-23 2009-09-21 7.500 192,791 +15,831 0.02% 1,445,842
2009-09-22 2009-09-18 7.836 176,960 -22,050 0.02% 1,386,586
2009-09-21 2009-09-17 7.482 199,010 +77,456 0.02% 1,488,961
2009-09-18 2009-09-16 7.924 121,554 +2,827 0.01% 963,198
2009-09-15 2009-09-11 8.295 118,727 -9,612 0.01% 984,896
2009-09-14 2009-09-10 8.172 128,339 -15,265 0.01% 1,048,742
2009-09-11 2009-09-09 8.119 143,604 +5,654 0.01% 1,165,862
2009-09-10 2009-09-08 8.101 137,950 -9,046 0.01% 1,117,520
2009-09-09 2009-09-07 8.066 146,996 -5,654 0.01% 1,185,601
2009-09-08 2009-09-04 7.977 152,650 +2,827 0.01% 1,217,703
2009-09-07 2009-09-03 8.136 149,823 -2,261 0.01% 1,219,002
2009-09-04 2009-09-02 7.818 152,084 +2,261 0.01% 1,188,978
2009-09-02 2009-08-31 8.083 149,823 +13,569 0.01% 1,211,052
2009-08-31 2009-08-27 8.101 136,254 -1,131 0.01% 1,103,781
2009-08-28 2009-08-26 8.154 137,385 -27,137 0.01% 1,120,233
2009-08-27 2009-08-25 8.012 164,522 +23,745 0.01% 1,318,227
2009-08-26 2009-08-24 8.066 140,777 -17,526 0.01% 1,135,441
2009-08-25 2009-08-21 7.924 158,303 +5,653 0.01% 1,254,398
2009-08-24 2009-08-20 7.500 152,650 -7,349 0.01% 1,144,803
2009-08-21 2009-08-19 7.411 159,999 -566 0.01% 1,185,767
2009-08-20 2009-08-18 7.570 160,565 +4,523 0.01% 1,215,522
2009-08-19 2009-08-17 7.482 156,042 +29,965 0.01% 1,167,481
2009-08-18 2009-08-14 8.101 126,077 +6,219 0.01% 1,021,338
2009-08-17 2009-08-13 8.295 119,858 -9,046 0.01% 994,278
2009-08-14 2009-08-12 8.136 128,904 +11,307 0.01% 1,048,799
2009-08-13 2009-08-11 8.384 117,597 +5,654 0.01% 985,922
2009-08-12 2009-08-10 8.490 111,943 +14,700 0.01% 950,400
2009-08-11 2009-08-07 8.525 97,243 -11,308 0.01% 829,036
2009-08-07 2009-08-05 8.455 108,551 -16,961 0.01% 917,761
2009-08-06 2009-08-04 8.437 125,512 -5,654 0.01% 1,058,941
2009-08-05 2009-08-03 8.490 131,166 +28,269 0.01% 1,113,604
2009-08-04 2009-07-31 8.490 102,897 -11,308 0.01% 873,599
2009-08-03 2009-07-30 8.455 114,205 +18,658 0.01% 965,564
2009-07-31 2009-07-29 8.331 95,547 -5,654 0.01% 795,987
2009-07-30 2009-07-28 8.738 101,201 -5,654 0.01% 884,260
2009-07-29 2009-07-27 8.402 106,855 -10,742 0.01% 897,752
2009-07-28 2009-07-24 8.207 117,597 +9,046 0.01% 965,122
2009-07-27 2009-07-23 7.995 108,551 +566 0.01% 867,841
2009-07-24 2009-07-22 7.977 107,985 +2,826 0.01% 861,406
2009-07-22 2009-07-20 8.172 105,159 -31,660 0.01% 859,323
2009-07-21 2009-07-17 7.853 136,819 +5,653 0.01% 1,074,478
2009-07-20 2009-07-16 7.765 131,166 -118,727 0.01% 1,018,483
2009-07-17 2009-07-15 7.818 249,893 -11,873 0.02% 1,953,640
2009-07-16 2009-07-14 7.641 261,766 -3,957 0.02% 2,000,162
2009-07-14 2009-07-10 7.429 265,723 +5,653 0.02% 1,973,997
2009-07-13 2009-07-09 7.429 260,070 +10,177 0.02% 1,932,002
2009-07-10 2009-07-08 7.500 249,893 +19,788 0.02% 1,874,080
2009-07-09 2009-07-07 7.729 230,105 +57,667 0.02% 1,778,589
2009-07-08 2009-07-06 7.765 172,438 +5,654 0.02% 1,338,954
2009-07-07 2009-07-03 7.712 166,784 +49,187 0.01% 1,286,201
2009-07-06 2009-07-02 7.889 117,597 -5,653 0.01% 927,682
2009-07-03 2009-06-30 8.030 123,250 -91,590 0.01% 989,717
2009-07-02 2009-06-29 7.995 214,840 -70,671 0.02% 1,717,599
2009-06-30 2009-06-26 7.906 285,511 +54,275 0.02% 2,257,348
2009-06-29 2009-06-25 7.676 231,236 +110,812 0.02% 1,775,061
2009-06-26 2009-06-24 8.012 120,424 +26,007 0.01% 964,893
2009-06-25 2009-06-23 8.066 94,417 +5,654 0.01% 761,523
2009-06-24 2009-06-22 8.154 88,763 +11,873 0.01% 723,771
2009-06-23 2009-06-19 8.313 76,890 -15,830 0.01% 639,199
2009-06-22 2009-06-18 7.942 92,720 +22,049 0.01% 736,356
2009-06-19 2009-06-17 8.331 70,671 +14,134 0.01% 588,749
2009-06-18 2009-06-16 8.242 56,537 -34,487 0.00% 466,001
2009-06-17 2009-06-15 8.048 91,024 -6,219 0.01% 732,547
2009-06-16 2009-06-12 7.836 97,243 -4,523 0.01% 761,956
2009-06-12 2009-06-10 7.747 101,766 +2,826 0.01% 788,397
2009-06-11 2009-06-09 7.570 98,940 +3,393 0.01% 749,003
2009-06-10 2009-06-08 7.871 95,547 +28,268 0.01% 752,047
2009-06-09 2009-06-05 8.083 67,279 +18,657 0.01% 543,831
2009-06-08 2009-06-04 8.136 48,622 +1,696 0.00% 395,602
2009-06-05 2009-06-03 8.331 46,926 -2,826 0.00% 390,933
2009-06-04 2009-06-02 8.048 49,752 +9,045 0.00% 400,396
2009-06-03 2009-06-01 8.773 40,707 -2,826 0.00% 357,124
2009-06-02 2009-05-29 8.968 43,533 -5,654 0.00% 390,386
2009-06-01 2009-05-27 8.225 49,187 -45,230 0.00% 404,549
2009-05-29 2009-05-26 7.977 94,417 +32,226 0.01% 753,173
2009-05-27 2009-05-25 7.641 62,191 -3,957 0.01% 475,203
2009-05-26 2009-05-22 7.694 66,148 -16,961 0.01% 508,949
2009-05-25 2009-05-21 7.959 83,109 +5,653 0.01% 661,498
2009-05-22 2009-05-20 7.818 77,456 -16,395 0.01% 605,544
2009-05-21 2009-05-19 7.606 93,851 -16,961 0.01% 713,798
2009-05-20 2009-05-18 7.040 110,812 -32,226 0.01% 780,078
2009-05-19 2009-05-15 6.651 143,038 -1,696 0.01% 951,278
2009-05-15 2009-05-13 6.786 144,734 -22,615 0.01% 982,192
2009-05-14 2009-05-12 6.572 167,349 +4,400 0.01% 1,099,799
2009-05-13 2009-05-11 6.625 162,949 +6,160 0.01% 1,079,613
2009-05-12 2009-05-08 6.822 156,789 -19,599 0.01% 1,069,600
2009-05-11 2009-05-07 6.822 176,388 +13,999 0.02% 1,203,302
2009-05-08 2009-05-06 6.822 162,389 -64,955 0.01% 1,107,802
2009-05-07 2009-05-05 6.304 227,344 +50,956 0.02% 1,433,179
2009-05-06 2009-05-04 6.608 176,388 -2,799 0.02% 1,165,502
2009-05-05 2009-04-30 6.268 179,187 +52,636 0.02% 1,123,197
2009-05-04 2009-04-29 6.358 126,551 -11,199 0.01% 804,559
2009-04-30 2009-04-28 6.233 137,750 -111,993 0.01% 858,538
2009-04-29 2009-04-27 6.411 249,743 -5,599 0.02% 1,601,143
2009-04-28 2009-04-24 6.893 255,342 +31,358 0.02% 1,760,159
2009-04-27 2009-04-23 7.161 223,984 +9,519 0.02% 1,603,998
2009-04-24 2009-04-22 6.608 214,465 +4,480 0.02% 1,417,100
2009-04-23 2009-04-21 6.608 209,985 +21,278 0.02% 1,387,498
2009-04-22 2009-04-20 6.786 188,707 -40,317 0.02% 1,280,601
2009-04-21 2009-04-17 6.393 229,024 +10,639 0.02% 1,464,220
2009-04-20 2009-04-16 6.590 218,385 -39,197 0.02% 1,439,102
2009-04-17 2009-04-15 6.197 257,582 +2,240 0.02% 1,596,200
2009-04-16 2009-04-14 6.143 255,342 +16,799 0.02% 1,568,639
2009-04-15 2009-04-09 6.054 238,543 +16,798 0.02% 1,444,138
2009-04-14 2009-04-08 6.000 221,745 -1,679 0.02% 1,330,563
2009-04-09 2009-04-07 6.036 223,424 +15,679 0.02% 1,348,618
2009-04-08 2009-04-06 6.179 207,745 -3,360 0.02% 1,283,657
2009-04-07 2009-04-03 6.108 211,105 +2,800 0.02% 1,289,339
2009-04-02 2009-03-31 6.322 208,305 -11,200 0.02% 1,316,877
2009-03-31 2009-03-27 6.483 219,505 +1,120 0.02% 1,422,962
2009-03-30 2009-03-26 6.393 218,385 +15,679 0.02% 1,396,202
2009-03-27 2009-03-25 6.429 202,706 +55,996 0.02% 1,303,201
2009-03-26 2009-03-24 6.429 146,710 +5,600 0.01% 943,202
2009-03-24 2009-03-20 6.197 141,110 -11,199 0.01% 874,439
2009-03-23 2009-03-19 6.393 152,309 +11,199 0.01% 973,758
2009-03-20 2009-03-18 6.108 141,110 -25,758 0.01% 861,839
2009-03-19 2009-03-17 6.250 166,868 +3,359 0.01% 1,042,998
2009-03-18 2009-03-16 6.465 163,509 +2,800 0.01% 1,057,043
2009-03-17 2009-03-13 6.054 160,709 +6,720 0.01% 972,931
2009-03-16 2009-03-12 5.715 153,989 -5,600 0.01% 879,999
2009-03-13 2009-03-11 5.858 159,589 +5,600 0.01% 934,801
2009-03-12 2009-03-10 5.893 153,989 +22,398 0.01% 907,499
2009-03-10 2009-03-06 6.358 131,591 -2,800 0.01% 836,601
2009-03-09 2009-03-05 6.268 134,391 -6,159 0.01% 842,402
2009-03-06 2009-03-04 6.268 140,550 -1,680 0.01% 881,009
2009-03-05 2009-03-03 6.072 142,230 +1,680 0.01% 863,600
2009-03-02 2009-02-26 6.108 140,550 -1,680 0.01% 858,419
2009-02-27 2009-02-25 6.090 142,230 -2,240 0.01% 866,140
2009-02-26 2009-02-24 6.036 144,470 -2,800 0.01% 872,041
2009-02-25 2009-02-23 6.054 147,270 -2,800 0.01% 891,572
2009-02-24 2009-02-20 6.000 150,070 -16,798 0.01% 900,483
2009-02-23 2009-02-19 6.108 166,868 +560 0.01% 1,019,158
2009-02-20 2009-02-18 5.983 166,308 +34,157 0.01% 994,948
2009-02-19 2009-02-17 6.108 132,151 +17,359 0.01% 807,121
2009-02-17 2009-02-13 6.875 114,792 -27,998 0.01% 789,250
2009-02-16 2009-02-12 6.697 142,790 +11,199 0.01% 956,250
2009-02-13 2009-02-11 6.625 131,591 +5,600 0.01% 871,851
2009-02-12 2009-02-10 6.786 125,991 +7,839 0.01% 854,999
2009-02-11 2009-02-09 6.947 118,152 -2,800 0.01% 820,792
2009-02-10 2009-02-06 6.893 120,952 -2,239 0.01% 833,763
2009-02-09 2009-02-05 6.786 123,191 -10,080 0.01% 835,997
2009-02-06 2009-02-04 6.768 133,271 -5,599 0.01% 902,022
2009-02-05 2009-02-03 6.608 138,870 +13,999 0.01% 917,598
2009-02-03 2009-01-30 6.643 124,871 +2,800 0.01% 829,558
2009-02-02 2009-01-29 6.500 122,071 -7,840 0.01% 793,517
2009-01-30 2009-01-23 5.893 129,911 +2,240 0.01% 765,600
2009-01-29 2009-01-22 5.858 127,671 -5,600 0.01% 747,840
2009-01-22 2009-01-20 6.215 133,271 +2,800 0.01% 828,242
2009-01-21 2009-01-19 6.340 130,471 +1,680 0.01% 827,151
2009-01-20 2009-01-16 6.608 128,791 +5,600 0.01% 851,000
2009-01-16 2009-01-14 6.840 123,191 -11,200 0.01% 842,597
2009-01-15 2009-01-13 6.465 134,391 -55,996 0.01% 868,803
2009-01-13 2009-01-09 6.804 190,387 -2,240 0.02% 1,295,402
2009-01-12 2009-01-08 6.572 192,627 -2,799 0.02% 1,265,923
2009-01-09 2009-01-07 6.858 195,426 +48,716 0.02% 1,340,158
2009-01-08 2009-01-06 7.268 146,710 +11,199 0.01% 1,066,342
2008-12-30 2008-12-24 7.197 135,511 +31,918 0.01% 975,263
2008-12-29 2008-12-22 7.376 103,593 +74,475 0.01% 764,052
2008-12-23 2008-12-19 7.679 29,118 -22,958 0.00% 223,600
2008-12-22 2008-12-18 7.536 52,076 +15,119 0.00% 392,457
2008-12-19 2008-12-17 7.501 36,957 -16,799 0.00% 277,197
2008-12-18 2008-12-16 7.036 53,756 -26,878 0.00% 378,238
2008-12-17 2008-12-15 6.965 80,634 -8,400 0.01% 561,597
2008-12-16 2008-12-12 6.429 89,034 +37,518 0.01% 572,401
2008-12-15 2008-12-11 6.804 51,516 +34,717 0.00% 350,517
2008-12-12 2008-12-10 7.340 16,799 -1,120 0.00% 123,301
2008-12-11 2008-12-09 6.661 17,919 -5,599 0.00% 119,362
2008-12-10 2008-12-08 6.697 23,518 -48,717 0.00% 157,498
2008-12-09 2008-12-05 6.179 72,235 +6,720 0.01% 446,340
2008-12-08 2008-12-04 6.215 65,515 +27,998 0.01% 407,157
2008-12-05 2008-12-03 6.465 37,517 -5,040 0.00% 242,538
2008-12-02 2008-11-28 5.822 42,557 -13,439 0.00% 247,760
2008-12-01 2008-11-27 5.500 55,996 +3,360 0.00% 308,000
2008-11-28 2008-11-26 5.822 52,636 +8,399 0.00% 306,438
2008-11-27 2008-11-25 6.125 44,237 -16,799 0.00% 270,971
2008-11-26 2008-11-24 6.072 61,036 -3,359 0.01% 370,602
2008-11-25 2008-11-21 6.393 64,395 +4,479 0.01% 411,697
2008-11-24 2008-11-20 6.215 59,916 -6,719 0.01% 372,361
2008-11-21 2008-11-19 6.036 66,635 +43,117 0.01% 402,218
2008-11-20 2008-11-18 5.786 23,518 +1,680 0.00% 136,078
2008-11-19 2008-11-17 5.929 21,838 +11,199 0.00% 129,477
2008-11-18 2008-11-14 5.983 10,639 -2,800 0.00% 63,648
2008-11-17 2008-11-13 6.375 13,439 -60,476 0.00% 85,680
2008-11-14 2008-11-12 6.072 73,915 -8,959 0.01% 448,801
2008-11-13 2008-11-11 5.572 82,874 +7,279 0.01% 461,759
2008-11-12 2008-11-10 5.965 75,595 +10,080 0.01% 450,902
2008-11-04 2008-10-31 4.893 65,515 +50,396 0.01% 320,578
2008-11-03 2008-10-30 4.732 15,119 -2,240 0.00% 71,550
2008-10-31 2008-10-29 3.715 17,359 -11,199 0.00% 64,481
2008-10-30 2008-10-28 3.393 28,558 +11,199 0.00% 96,900
2008-10-29 2008-10-27 3.572 17,359 -6,159 0.00% 62,001
2008-10-28 2008-10-24 4.554 23,518 +5,599 0.00% 107,098
2008-10-24 2008-10-22 4.929 17,919 +2,240 0.00% 88,321
2008-10-22 2008-10-20 5.375 15,679 -55,996 0.00% 84,281
2008-10-21 2008-10-17 5.340 71,675 -560 0.01% 382,720
2008-10-17 2008-10-15 5.358 72,235 -11,199 0.01% 387,000
2008-10-16 2008-10-14 5.358 83,434 +10,079 0.01% 446,999
2008-10-15 2008-10-13 5.375 73,355 +4,480 0.01% 394,311
2008-10-09 2008-10-06 5.340 68,875 -2,800 0.01% 367,769
2008-10-08 2008-10-03 5.536 71,675 +2,800 0.01% 396,800
2008-10-06 2008-10-02 5.536 68,875 -19,039 0.01% 381,299
2008-10-03 2008-09-30 5.268 87,914 +2,240 0.01% 463,151
2008-10-02 2008-09-29 5.358 85,674 -6,720 0.01% 459,000
2008-09-26 2008-09-24 5.125 92,394 -3,919 0.01% 473,552
2008-09-25 2008-09-23 4.911 96,313 +5,599 0.01% 472,999
2008-09-24 2008-09-22 5.250 90,714 -560 0.01% 476,282
2008-09-23 2008-09-19 5.268 91,274 -5,599 0.01% 480,852
2008-09-22 2008-09-18 4.768 96,873 -11,199 0.01% 461,909
2008-09-19 2008-09-17 4.804 108,072 -6,720 0.01% 519,168
2008-09-18 2008-09-16 4.982 114,792 -5,600 0.01% 571,950
2008-09-17 2008-09-12 5.268 120,392 -5,599 0.01% 634,252
2008-09-16 2008-09-11 5.090 125,991 +2,800 0.01% 641,249
2008-09-12 2008-09-10 5.107 123,191 +8,399 0.01% 629,198
2008-09-11 2008-09-09 5.411 114,792 -560 0.01% 621,150
2008-09-10 2008-09-08 5.197 115,352 +5,600 0.01% 599,460
2008-09-09 2008-09-05 5.286 109,752 +2,799 0.01% 580,158
2008-09-08 2008-09-04 5.447 106,953 +48,157 0.01% 582,553
2008-09-05 2008-09-03 5.554 58,796 +1,120 0.01% 326,551
2008-09-04 2008-09-02 5.715 57,676 -5,600 0.01% 329,600
2008-09-03 2008-09-01 5.590 63,276 +3,920 0.01% 353,692
2008-09-02 2008-08-29 5.590 59,356 -4,480 0.01% 331,781
2008-09-01 2008-08-28 5.465 63,836 -24,078 0.01% 348,843
2008-08-29 2008-08-27 4.982 87,914 +5,600 0.01% 438,031
2008-08-28 2008-08-26 5.161 82,314 +10,079 0.01% 424,829
2008-08-27 2008-08-25 5.161 72,235 -120,392 0.01% 372,810
2008-08-26 2008-08-21 4.697 192,627 0.02% 904,722

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top