History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.558 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.345 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.278 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.211 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.188 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.177 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.211 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.188 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.110 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.132 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.065 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.099 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.188 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.088 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.785 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.696 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.696 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.774 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.673 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.684 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.707 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.819 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.819 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.819 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.808 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.729 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.718 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.662 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.651 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.673 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.740 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.606 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.640 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.673 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.617 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.662 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.561 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.539 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.539 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.595 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.528 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.539 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.584 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.550 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.617 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.662 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.628 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.662 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.696 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.617 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.662 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.718 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.617 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.561 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.617 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.640 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.729 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.707 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.595 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.651 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.707 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.852 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.763 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.774 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.673 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.752 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.796 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.908 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.976 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.964 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.020 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.032 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.976 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.088 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.032 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.065 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.144 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.233 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.211 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.166 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.121 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.222 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.278 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.155 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.222 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.244 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.233 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.300 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.278 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.244 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.334 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.334 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.368 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.379 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.513 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.323 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.412 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.334 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.256 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.300 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.401 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.424 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.323 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.401 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.558 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.524 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.648 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.569 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.771 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.726 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.715 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.715 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.681 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.670 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.704 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.782 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.838 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.804 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.760 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.704 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.793 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.816 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.704 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.771 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.760 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.816 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.838 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.928 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.849 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.681 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.782 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.726 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.659 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.692 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.838 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.860 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.872 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.804 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.804 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.816 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.793 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.793 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.793 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.849 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.617 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.652 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.488 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.605 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.617 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.711 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.735 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.711 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.629 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.617 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.629 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.641 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.605 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.699 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.723 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.441 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.406 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.523 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.688 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.805 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.711 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.852 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.641 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.629 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.594 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.511 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.688 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.793 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.876 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.087 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.005 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.958 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.887 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.958 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.758 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.864 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.840 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.864 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.852 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.899 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.688 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.805 | 0 | -936 | ||
| 2023-03-21 | 2023-03-17 | 4.983 | 936 | -1,702 | 0.00% | 4,664 |
| 2023-03-15 | 2023-03-13 | 4.994 | 2,638 | -4,680 | 0.00% | 13,175 |
| 2023-03-03 | 2023-03-01 | 4.360 | 7,318 | -42,549 | 0.00% | 31,905 |
| 2023-02-28 | 2023-02-24 | 4.242 | 49,867 | -850 | 0.00% | 211,548 |
| 2023-02-24 | 2023-02-22 | 4.254 | 50,717 | -4,255 | 0.00% | 215,750 |
| 2023-02-22 | 2023-02-20 | 4.313 | 54,972 | -10,212 | 0.00% | 237,081 |
| 2023-02-21 | 2023-02-17 | 4.230 | 65,184 | -851 | 0.00% | 275,760 |
| 2022-06-22 | 2022-06-20 | 4.026 | 66,035 | +4,363 | 0.00% | 265,886 |
| 2021-08-09 | 2021-08-05 | 4.328 | 61,672 | -23,843 | 0.00% | 266,943 |
| 2021-06-23 | 2021-06-21 | 4.911 | 85,515 | +5,105 | 0.00% | 419,964 |
| 2021-06-03 | 2021-06-01 | 4.469 | 80,410 | +22,419 | 0.00% | 359,386 |
| 2021-02-23 | 2021-02-19 | 5.192 | 57,991 | +37,365 | 0.00% | 301,090 |
| 2021-02-17 | 2021-02-11 | 4.469 | 20,626 | -39,606 | 0.00% | 92,186 |
| 2021-01-21 | 2021-01-19 | 5.232 | 60,232 | -37,366 | 0.00% | 315,143 |
| 2021-01-19 | 2021-01-15 | 4.951 | 97,598 | -14,946 | 0.00% | 483,222 |
| 2021-01-15 | 2021-01-13 | 5.018 | 112,544 | +14,946 | 0.00% | 564,752 |
| 2021-01-13 | 2021-01-11 | 4.269 | 97,598 | -1,494 | 0.00% | 416,616 |
| 2021-01-07 | 2021-01-05 | 3.747 | 99,092 | +22,419 | 0.00% | 371,279 |
| 2020-12-28 | 2020-12-22 | 3.693 | 76,673 | +37,365 | 0.00% | 283,176 |
| 2020-10-20 | 2020-10-16 | 4.282 | 39,308 | -7,473 | 0.00% | 168,320 |
| 2020-10-12 | 2020-10-08 | 4.403 | 46,781 | +14,946 | 0.00% | 205,954 |
| 2020-10-06 | 2020-09-30 | 4.121 | 31,835 | +7,473 | 0.00% | 131,208 |
| 2020-06-23 | 2020-06-19 | 5.047 | 24,362 | +1,110 | 0.00% | 122,964 |
| 2019-06-28 | 2019-06-26 | 9.539 | 23,252 | +595 | 0.00% | 221,811 |
| 2018-11-26 | 2018-11-22 | 10.374 | 22,657 | -695 | 0.00% | 235,043 |
| 2018-11-20 | 2018-11-16 | 10.503 | 23,352 | -695 | 0.00% | 245,277 |
| 2018-07-06 | 2018-07-04 | 8.719 | 24,047 | -6,950 | 0.00% | 209,673 |
| 2018-06-05 | 2018-06-01 | 10.412 | 30,997 | +797 | 0.00% | 322,732 |
| 2018-03-23 | 2018-03-21 | 10.382 | 30,200 | -20,313 | 0.00% | 313,542 |
| 2017-12-01 | 2017-11-29 | 10.618 | 50,513 | -13,543 | 0.00% | 536,371 |
| 2017-06-22 | 2017-06-20 | 10.957 | 64,056 | +2,153 | 0.00% | 701,874 |
| 2017-02-15 | 2017-02-13 | 11.568 | 61,903 | -3,272 | 0.00% | 716,123 |
| 2017-01-13 | 2017-01-11 | 11.095 | 65,175 | -6,543 | 0.00% | 723,099 |
| 2016-12-15 | 2016-12-13 | 11.156 | 71,718 | -6,544 | 0.00% | 800,076 |
| 2016-12-13 | 2016-12-09 | 11.431 | 78,262 | +6,544 | 0.00% | 894,608 |
| 2016-12-05 | 2016-12-01 | 11.721 | 71,718 | -6,544 | 0.00% | 840,628 |
| 2016-12-02 | 2016-11-30 | 11.706 | 78,262 | +9,815 | 0.00% | 916,136 |
| 2016-10-26 | 2016-10-24 | 11.079 | 68,447 | +6,544 | 0.00% | 758,355 |
| 2016-08-19 | 2016-08-17 | 11.355 | 61,903 | -6,544 | 0.00% | 702,879 |
| 2016-08-11 | 2016-08-09 | 11.248 | 68,447 | +6,544 | 0.00% | 769,861 |
| 2016-07-26 | 2016-07-22 | 10.911 | 61,903 | -26,175 | 0.00% | 675,445 |
| 2016-06-20 | 2016-06-16 | 10.788 | 88,078 | +2,234 | 0.00% | 950,147 |
| 2016-04-05 | 2016-03-31 | 12.246 | 85,844 | -6,378 | 0.00% | 1,051,226 |
| 2016-04-01 | 2016-03-30 | 11.916 | 92,222 | +6,378 | 0.00% | 1,098,963 |
| 2016-03-29 | 2016-03-23 | 12.199 | 85,844 | -3,189 | 0.00% | 1,047,188 |
| 2016-03-24 | 2016-03-22 | 12.575 | 89,033 | +3,189 | 0.00% | 1,119,594 |
| 2016-03-15 | 2016-03-11 | 12.575 | 85,844 | -3,189 | 0.00% | 1,079,492 |
| 2016-03-09 | 2016-03-07 | 11.760 | 89,033 | +3,189 | 0.00% | 1,047,002 |
| 2015-12-21 | 2015-12-17 | 15.099 | 85,844 | -6,378 | 0.00% | 1,296,198 |
| 2015-12-16 | 2015-12-14 | 14.786 | 92,222 | +6,378 | 0.00% | 1,363,582 |
| 2015-12-15 | 2015-12-11 | 14.880 | 85,844 | -6,378 | 0.00% | 1,277,354 |
| 2015-11-26 | 2015-11-24 | 15.962 | 92,222 | +6,378 | 0.00% | 1,472,032 |
| 2015-11-06 | 2015-11-04 | 15.601 | 85,844 | -12,755 | 0.00% | 1,339,270 |
| 2015-11-03 | 2015-10-30 | 16.055 | 98,599 | +2,976 | 0.00% | 1,582,958 |
| 2015-10-30 | 2015-10-28 | 16.103 | 95,623 | +12,370 | 0.00% | 1,539,818 |
| 2015-10-29 | 2015-10-27 | 16.394 | 83,253 | -3,092 | 0.00% | 1,364,852 |
| 2015-10-26 | 2015-10-22 | 16.523 | 86,345 | +6,185 | 0.00% | 1,426,710 |
| 2015-10-20 | 2015-10-16 | 16.976 | 80,160 | -6,185 | 0.00% | 1,360,801 |
| 2015-10-09 | 2015-10-07 | 16.976 | 86,345 | +3,092 | 0.00% | 1,465,798 |
| 2015-10-08 | 2015-10-06 | 16.297 | 83,253 | -6,185 | 0.00% | 1,356,776 |
| 2015-10-02 | 2015-09-29 | 15.101 | 89,438 | +3,093 | 0.00% | 1,350,568 |
| 2015-09-25 | 2015-09-23 | 15.763 | 86,345 | -6,185 | 0.00% | 1,361,098 |
| 2015-09-23 | 2015-09-21 | 16.750 | 92,530 | +12,370 | 0.00% | 1,549,851 |
| 2015-09-22 | 2015-09-18 | 17.170 | 80,160 | +9,278 | 0.00% | 1,376,353 |
| 2015-09-21 | 2015-09-17 | 16.055 | 70,882 | -6,185 | 0.00% | 1,137,975 |
| 2015-09-15 | 2015-09-11 | 15.699 | 77,067 | -6,186 | 0.00% | 1,209,860 |
| 2015-09-11 | 2015-09-09 | 14.874 | 83,253 | +6,186 | 0.00% | 1,238,327 |
| 2015-09-10 | 2015-09-08 | 14.373 | 77,067 | -6,186 | 0.00% | 1,107,689 |
| 2015-09-08 | 2015-09-04 | 13.872 | 83,253 | +1,237 | 0.00% | 1,154,874 |
| 2015-09-04 | 2015-09-01 | 14.098 | 82,016 | +4,949 | 0.00% | 1,156,279 |
| 2015-08-31 | 2015-08-27 | 15.650 | 77,067 | -1,237 | 0.00% | 1,206,122 |
| 2015-08-26 | 2015-08-24 | 13.549 | 78,304 | -3,093 | 0.00% | 1,060,903 |
| 2015-08-24 | 2015-08-20 | 14.745 | 81,397 | +1,237 | 0.00% | 1,200,192 |
| 2015-08-18 | 2015-08-14 | 16.297 | 80,160 | -1,237 | 0.00% | 1,306,369 |
| 2015-08-14 | 2015-08-12 | 16.265 | 81,397 | +4,330 | 0.00% | 1,323,896 |
| 2015-08-12 | 2015-08-10 | 16.976 | 77,067 | -3,093 | 0.00% | 1,308,294 |
| 2015-08-06 | 2015-08-04 | 15.181 | 80,160 | -9,278 | 0.00% | 1,216,945 |
| 2015-07-31 | 2015-07-29 | 16.297 | 89,438 | +1,237 | 0.00% | 1,457,573 |
| 2015-07-30 | 2015-07-28 | 16.071 | 88,201 | -1,237 | 0.00% | 1,417,449 |
| 2015-07-29 | 2015-07-27 | 16.152 | 89,438 | +7,422 | 0.00% | 1,444,559 |
| 2015-07-24 | 2015-07-22 | 17.138 | 82,016 | +3,093 | 0.00% | 1,405,569 |
| 2015-07-22 | 2015-07-20 | 17.299 | 78,923 | -1,237 | 0.00% | 1,365,322 |
| 2015-07-17 | 2015-07-15 | 16.329 | 80,160 | -6,185 | 0.00% | 1,308,961 |
| 2015-07-15 | 2015-07-13 | 17.526 | 86,345 | +1,855 | 0.00% | 1,513,262 |
| 2015-07-13 | 2015-07-09 | 17.041 | 84,490 | -3,092 | 0.00% | 1,439,771 |
| 2015-07-10 | 2015-07-08 | 13.823 | 87,582 | -619 | 0.00% | 1,210,678 |
| 2015-07-09 | 2015-07-07 | 15.343 | 88,201 | +6,185 | 0.00% | 1,353,279 |
| 2015-07-08 | 2015-07-06 | 16.847 | 82,016 | +3,093 | 0.00% | 1,381,700 |
| 2015-07-07 | 2015-07-03 | 17.623 | 78,923 | +619 | 0.00% | 1,390,842 |
| 2015-06-29 | 2015-06-25 | 18.949 | 78,304 | +3,092 | 0.00% | 1,483,745 |
| 2015-06-16 | 2015-06-12 | 20.986 | 75,212 | -1,237 | 0.00% | 1,578,372 |
| 2015-06-11 | 2015-06-09 | 22.182 | 76,449 | +8,041 | 0.00% | 1,695,796 |
| 2015-06-10 | 2015-06-08 | 25.351 | 68,408 | -1,237 | 0.00% | 1,734,205 |
| 2015-06-05 | 2015-06-03 | 24.252 | 69,645 | +10,886 | 0.00% | 1,688,997 |
| 2015-05-08 | 2015-05-06 | 24.252 | 58,759 | -3,711 | 0.00% | 1,424,995 |
| 2015-04-30 | 2015-04-28 | 25.319 | 62,470 | +1,237 | 0.00% | 1,581,652 |
| 2015-04-29 | 2015-04-27 | 26.192 | 61,233 | +6,185 | 0.00% | 1,603,792 |
| 2015-04-28 | 2015-04-24 | 26.935 | 55,048 | -1,237 | 0.00% | 1,482,737 |
| 2015-04-24 | 2015-04-22 | 26.289 | 56,285 | -3,093 | 0.00% | 1,479,656 |
| 2015-04-23 | 2015-04-21 | 25.092 | 59,378 | +22,885 | 0.00% | 1,489,927 |
| 2015-04-22 | 2015-04-20 | 28.617 | 36,493 | +21,649 | 0.00% | 1,044,312 |
| 2015-04-21 | 2015-04-17 | 32.109 | 14,844 | +3,092 | 0.00% | 476,626 |
| 2015-04-17 | 2015-04-15 | 29.716 | 11,752 | +8,041 | 0.00% | 349,225 |
| 2015-04-14 | 2015-04-10 | 25.157 | 3,711 | +1,855 | 0.00% | 93,357 |
| 2015-04-13 | 2015-04-09 | 25.157 | 1,856 | -3,711 | 0.00% | 46,691 |
| 2015-04-10 | 2015-04-08 | 23.928 | 5,567 | +2,474 | 0.00% | 133,208 |
| 2015-03-31 | 2015-03-27 | 16.556 | 3,093 | -1,237 | 0.00% | 51,207 |
| 2015-03-26 | 2015-03-24 | 15.715 | 4,330 | -618 | 0.00% | 68,046 |
| 2015-03-24 | 2015-03-20 | 16.022 | 4,948 | -9,278 | 0.00% | 79,278 |
| 2015-03-20 | 2015-03-18 | 15.683 | 14,226 | -618 | 0.00% | 223,101 |
| 2015-02-05 | 2015-02-03 | 15.117 | 14,844 | -14,226 | 0.00% | 224,393 |
| 2015-02-03 | 2015-01-30 | 15.246 | 29,070 | +3,092 | 0.00% | 443,205 |
| 2015-01-29 | 2015-01-27 | 15.957 | 25,978 | +9,278 | 0.00% | 414,544 |
| 2015-01-26 | 2015-01-22 | 16.750 | 16,700 | +9,278 | 0.00% | 279,720 |
| 2015-01-23 | 2015-01-21 | 17.105 | 7,422 | -6,185 | 0.00% | 126,956 |
| 2015-01-22 | 2015-01-20 | 16.653 | 13,607 | -6,186 | 0.00% | 226,593 |
| 2015-01-21 | 2015-01-19 | 16.038 | 19,793 | +11,134 | 0.00% | 317,447 |
| 2015-01-16 | 2015-01-14 | 16.426 | 8,659 | +6,185 | 0.00% | 142,236 |
| 2015-01-09 | 2015-01-07 | 16.620 | 2,474 | +1,855 | 0.00% | 41,119 |
| 2015-01-07 | 2015-01-05 | 18.884 | 619 | -1,237 | 0.00% | 11,689 |
| 2015-01-05 | 2014-12-31 | 16.879 | 1,856 | +1,237 | 0.00% | 31,328 |
| 2014-06-18 | 2014-06-16 | 10.148 | 619 | +12 | 0.00% | 6,282 |
| 2014-05-02 | 2014-04-29 | 9.687 | 607 | -6,070 | 0.00% | 5,880 |
| 2014-03-20 | 2014-03-18 | 10.379 | 6,677 | -3,035 | 0.00% | 69,299 |
| 2014-03-12 | 2014-03-10 | 8.830 | 9,712 | +3,035 | 0.00% | 85,759 |
| 2014-03-10 | 2014-03-06 | 9.324 | 6,677 | +6,070 | 0.00% | 62,259 |
| 2013-11-20 | 2013-11-18 | 11.483 | 607 | -6,070 | 0.00% | 6,970 |
| 2013-10-31 | 2013-10-29 | 10.280 | 6,677 | +6,070 | 0.00% | 68,639 |
| 2013-10-16 | 2013-10-11 | 9.044 | 607 | -3,035 | 0.00% | 5,490 |
| 2013-10-15 | 2013-10-10 | 8.929 | 3,642 | +3,035 | 0.00% | 32,520 |
| 2013-08-15 | 2013-08-12 | 9.456 | 607 | -6,070 | 0.00% | 5,740 |
| 2013-08-08 | 2013-08-06 | 9.292 | 6,677 | +6,070 | 0.00% | 62,039 |
| 2013-07-19 | 2013-07-17 | 8.039 | 607 | -3,035 | 0.00% | 4,880 |
| 2013-07-16 | 2013-07-12 | 7.743 | 3,642 | -6,070 | 0.00% | 28,200 |
| 2013-07-15 | 2013-07-11 | 7.232 | 9,712 | -6,070 | 0.00% | 70,239 |
| 2013-07-11 | 2013-07-09 | 6.952 | 15,782 | +3,035 | 0.00% | 109,719 |
| 2013-07-10 | 2013-07-08 | 7.035 | 12,747 | +3,035 | 0.00% | 89,669 |
| 2013-06-26 | 2013-06-24 | 7.529 | 9,712 | +6,070 | 0.00% | 73,119 |
| 2013-06-20 | 2013-06-18 | 8.204 | 3,642 | +3,035 | 0.00% | 29,880 |
| 2013-06-03 | 2013-05-30 | 9.600 | 607 | +12 | 0.00% | 5,827 |
| 2013-05-16 | 2013-05-14 | 9.600 | 595 | -5,948 | 0.00% | 5,712 |
| 2013-05-14 | 2013-05-10 | 9.734 | 6,543 | -2,974 | 0.00% | 63,692 |
| 2013-05-02 | 2013-04-29 | 8.423 | 9,517 | +2,974 | 0.00% | 80,162 |
| 2013-04-30 | 2013-04-26 | 8.642 | 6,543 | -5,948 | 0.00% | 56,542 |
| 2013-04-22 | 2013-04-18 | 8.524 | 12,491 | +5,948 | 0.00% | 106,472 |
| 2013-03-12 | 2013-03-08 | 10.592 | 6,543 | +5,948 | 0.00% | 69,302 |
| 2012-11-26 | 2012-11-22 | 11.096 | 595 | -2,974 | 0.00% | 6,602 |
| 2012-11-23 | 2012-11-21 | 10.726 | 3,569 | +2,974 | 0.00% | 38,282 |
| 2012-10-17 | 2012-10-15 | 9.264 | 595 | -2,974 | 0.00% | 5,512 |
| 2012-10-15 | 2012-10-11 | 9.280 | 3,569 | -5,948 | 0.00% | 33,122 |
| 2012-10-11 | 2012-10-09 | 8.894 | 9,517 | -9,517 | 0.00% | 84,642 |
| 2012-10-03 | 2012-09-27 | 8.440 | 19,034 | -5,948 | 0.00% | 160,643 |
| 2012-09-28 | 2012-09-26 | 8.188 | 24,982 | +5,948 | 0.00% | 204,543 |
| 2012-09-24 | 2012-09-20 | 8.524 | 19,034 | +9,517 | 0.00% | 162,243 |
| 2012-09-20 | 2012-09-18 | 8.944 | 9,517 | +5,948 | 0.00% | 85,122 |
| 2012-09-19 | 2012-09-17 | 9.230 | 3,569 | -2,974 | 0.00% | 32,942 |
| 2012-09-18 | 2012-09-14 | 9.499 | 6,543 | -2,974 | 0.00% | 62,152 |
| 2012-09-12 | 2012-09-10 | 9.264 | 9,517 | -2,974 | 0.00% | 88,162 |
| 2012-09-11 | 2012-09-07 | 9.062 | 12,491 | -5,948 | 0.00% | 113,192 |
| 2012-09-10 | 2012-09-06 | 8.742 | 18,439 | -14,870 | 0.00% | 161,201 |
| 2012-09-07 | 2012-09-05 | 8.036 | 33,309 | +5,948 | 0.00% | 267,681 |
| 2012-09-06 | 2012-09-04 | 8.104 | 27,361 | +8,922 | 0.00% | 221,721 |
| 2012-09-04 | 2012-08-31 | 8.843 | 18,439 | +5,948 | 0.00% | 163,061 |
| 2012-08-29 | 2012-08-27 | 9.079 | 12,491 | +5,948 | 0.00% | 113,402 |
| 2012-08-28 | 2012-08-24 | 9.280 | 6,543 | +5,948 | 0.00% | 60,722 |
| 2012-07-19 | 2012-07-17 | 9.381 | 595 | -2,974 | 0.00% | 5,582 |
| 2012-07-13 | 2012-07-11 | 9.432 | 3,569 | -5,948 | 0.00% | 33,662 |
| 2012-07-11 | 2012-07-09 | 8.978 | 9,517 | +8,922 | 0.00% | 85,442 |
| 2012-06-01 | 2012-05-30 | 10.771 | 595 | +22 | 0.00% | 6,409 |
| 2012-04-20 | 2012-04-18 | 10.334 | 573 | -5,728 | 0.00% | 5,922 |
| 2012-04-05 | 2012-04-02 | 9.182 | 6,301 | -2,864 | 0.00% | 57,857 |
| 2012-03-13 | 2012-03-09 | 9.863 | 9,165 | -2,865 | 0.00% | 90,395 |
| 2012-03-08 | 2012-03-06 | 9.584 | 12,030 | +2,865 | 0.00% | 115,293 |
| 2012-03-07 | 2012-03-05 | 10.073 | 9,165 | +2,864 | 0.00% | 92,315 |
| 2012-03-06 | 2012-03-02 | 10.579 | 6,301 | -2,864 | 0.00% | 66,657 |
| 2012-03-05 | 2012-03-01 | 10.334 | 9,165 | +2,864 | 0.00% | 94,715 |
| 2012-03-02 | 2012-02-29 | 10.631 | 6,301 | +5,728 | 0.00% | 66,987 |
| 2012-02-08 | 2012-02-06 | 10.003 | 573 | -5,728 | 0.00% | 5,732 |
| 2012-01-31 | 2012-01-27 | 9.654 | 6,301 | +2,864 | 0.00% | 60,827 |
| 2012-01-27 | 2012-01-20 | 9.025 | 3,437 | -3,437 | 0.00% | 31,019 |
| 2012-01-19 | 2012-01-17 | 8.379 | 6,874 | -5,156 | 0.00% | 57,599 |
| 2012-01-11 | 2012-01-09 | 7.506 | 12,030 | -2,864 | 0.00% | 90,302 |
| 2012-01-10 | 2012-01-06 | 7.210 | 14,894 | +2,864 | 0.00% | 107,381 |
| 2012-01-05 | 2012-01-03 | 7.856 | 12,030 | -2,864 | 0.00% | 94,502 |
| 2012-01-03 | 2011-12-29 | 7.733 | 14,894 | +2,864 | 0.00% | 115,181 |
| 2011-12-30 | 2011-12-28 | 7.960 | 12,030 | +5,156 | 0.00% | 95,762 |
| 2011-12-29 | 2011-12-23 | 9.008 | 6,874 | +573 | 0.00% | 61,919 |
| 2011-12-22 | 2011-12-20 | 8.833 | 6,301 | -2,864 | 0.00% | 55,658 |
| 2011-12-21 | 2011-12-19 | 8.781 | 9,165 | +5,728 | 0.00% | 80,476 |
| 2011-12-05 | 2011-12-01 | 9.043 | 3,437 | -2,864 | 0.00% | 31,079 |
| 2011-11-18 | 2011-11-16 | 8.763 | 6,301 | +2,864 | 0.00% | 55,218 |
| 2011-10-31 | 2011-10-27 | 8.711 | 3,437 | -5,728 | 0.00% | 29,939 |
| 2011-10-28 | 2011-10-26 | 7.629 | 9,165 | -5,729 | 0.00% | 69,916 |
| 2011-10-19 | 2011-10-17 | 6.913 | 14,894 | +5,729 | 0.00% | 102,961 |
| 2011-10-18 | 2011-10-14 | 6.668 | 9,165 | -2,865 | 0.00% | 61,117 |
| 2011-09-15 | 2011-09-12 | 6.634 | 12,030 | +2,865 | 0.00% | 79,802 |
| 2011-09-07 | 2011-09-05 | 7.349 | 9,165 | +2,864 | 0.00% | 67,356 |
| 2011-09-06 | 2011-09-02 | 7.768 | 6,301 | +2,864 | 0.00% | 48,948 |
| 2011-09-01 | 2011-08-30 | 7.821 | 3,437 | -2,864 | 0.00% | 26,880 |
| 2011-08-31 | 2011-08-29 | 7.821 | 6,301 | +2,864 | 0.00% | 49,278 |
| 2011-08-11 | 2011-08-09 | 8.344 | 3,437 | -2,864 | 0.00% | 28,680 |
| 2011-08-10 | 2011-08-08 | 8.659 | 6,301 | +2,864 | 0.00% | 54,558 |
| 2011-08-04 | 2011-08-02 | 9.235 | 3,437 | +2,864 | 0.00% | 31,739 |
| 2011-05-24 | 2011-05-20 | 13.128 | 573 | -2,864 | 0.00% | 7,522 |
| 2011-05-20 | 2011-05-18 | 13.389 | 3,437 | -5,728 | 0.00% | 46,019 |
| 2011-05-12 | 2011-05-09 | 13.616 | 9,165 | -2,865 | 0.00% | 124,793 |
| 2011-05-09 | 2011-05-05 | 13.040 | 12,030 | +2,865 | 0.00% | 156,874 |
| 2011-05-06 | 2011-05-04 | 13.651 | 9,165 | +2,864 | 0.00% | 125,113 |
| 2011-04-28 | 2011-04-26 | 15.536 | 6,301 | +35 | 0.00% | 97,892 |
| 2011-04-27 | 2011-04-21 | 16.326 | 6,266 | -570 | 0.00% | 102,298 |
| 2011-04-14 | 2011-04-12 | 14.465 | 6,836 | +3,988 | 0.00% | 98,884 |
| 2011-03-23 | 2011-03-21 | 14.342 | 2,848 | -1,140 | 0.00% | 40,847 |
| 2011-02-28 | 2011-02-24 | 14.395 | 3,988 | +1,709 | 0.00% | 57,407 |
| 2011-02-24 | 2011-02-22 | 15.659 | 2,279 | +570 | 0.00% | 35,686 |
| 2011-02-17 | 2011-02-15 | 16.484 | 1,709 | +1,139 | 0.00% | 28,171 |
| 2010-12-29 | 2010-12-24 | 17.976 | 570 | -1,139 | 0.00% | 10,246 |
| 2010-11-08 | 2010-11-04 | 15.992 | 1,709 | +1,139 | 0.00% | 27,331 |
| 2010-05-13 | 2010-05-11 | 10.347 | 570 | +5 | 0.00% | 5,898 |
| 2009-12-21 | 2009-12-17 | 9.481 | 565 | -1,131 | 0.00% | 5,357 |
| 2009-12-18 | 2009-12-16 | 9.498 | 1,696 | +1,131 | 0.00% | 16,109 |
| 2009-11-13 | 2009-11-11 | 8.012 | 565 | -5,654 | 0.00% | 4,527 |
| 2009-11-09 | 2009-11-05 | 8.030 | 6,219 | +5,654 | 0.00% | 49,940 |
| 2009-11-06 | 2009-11-04 | 7.942 | 565 | -5,654 | 0.00% | 4,487 |
| 2009-11-02 | 2009-10-29 | 7.800 | 6,219 | +5,654 | 0.00% | 48,510 |
| 2009-10-05 | 2009-09-30 | 7.977 | 565 | -5,654 | 0.00% | 4,507 |
| 2009-09-28 | 2009-09-24 | 7.836 | 6,219 | +5,654 | 0.00% | 48,730 |
| 2009-07-22 | 2009-07-20 | 8.172 | 565 | -1,131 | 0.00% | 4,617 |
| 2009-06-30 | 2009-06-26 | 7.906 | 1,696 | -5,654 | 0.00% | 13,409 |
| 2009-06-29 | 2009-06-25 | 7.676 | 7,350 | +5,654 | 0.00% | 56,422 |
| 2009-06-18 | 2009-06-16 | 8.242 | 1,696 | +1,131 | 0.00% | 13,979 |
| 2009-06-04 | 2009-06-02 | 8.048 | 565 | -5,654 | 0.00% | 4,547 |
| 2009-05-14 | 2009-05-12 | 6.572 | 6,219 | +59 | 0.00% | 40,871 |
| 2009-05-11 | 2009-05-07 | 6.822 | 6,160 | +5,600 | 0.00% | 42,023 |
| 2008-12-23 | 2008-12-19 | 7.679 | 560 | -1,680 | 0.00% | 4,300 |
| 2008-12-22 | 2008-12-18 | 7.536 | 2,240 | +1,680 | 0.00% | 16,881 |
| 2008-12-19 | 2008-12-17 | 7.501 | 560 | -560 | 0.00% | 4,200 |
| 2008-12-08 | 2008-12-04 | 6.215 | 1,120 | -5,600 | 0.00% | 6,960 |
| 2008-12-05 | 2008-12-03 | 6.465 | 6,720 | +5,600 | 0.00% | 43,443 |
| 2008-10-06 | 2008-10-02 | 5.536 | 1,120 | -2,240 | 0.00% | 6,200 |
| 2008-09-29 | 2008-09-25 | 5.090 | 3,360 | -7,279 | 0.00% | 17,101 |
| 2008-09-04 | 2008-09-02 | 5.715 | 10,639 | +7,279 | 0.00% | 60,799 |
| 2008-09-02 | 2008-08-29 | 5.590 | 3,360 | -20,158 | 0.00% | 18,781 |
| 2008-09-01 | 2008-08-28 | 5.465 | 23,518 | +12,319 | 0.00% | 128,518 |
| 2008-08-29 | 2008-08-27 | 4.982 | 11,199 | +7,839 | 0.00% | 55,799 |
| 2008-08-27 | 2008-08-25 | 5.161 | 3,360 | -5,599 | 0.00% | 17,341 |
| 2008-08-26 | 2008-08-21 | 4.697 | 8,959 | 0.00% | 42,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy