History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 953,600 | +0 | 0.02% | 6,026,752 |
| 2025-10-13 | 2025-10-09 | 6.310 | 953,600 | +0 | 0.02% | 6,017,216 |
| 2025-10-10 | 2025-10-08 | 6.000 | 953,600 | +0 | 0.02% | 5,721,600 |
| 2025-10-09 | 2025-10-06 | 5.940 | 953,600 | +0 | 0.02% | 5,664,384 |
| 2025-10-08 | 2025-10-03 | 6.020 | 953,600 | +0 | 0.02% | 5,740,672 |
| 2025-10-06 | 2025-10-02 | 5.930 | 953,600 | +0 | 0.02% | 5,654,848 |
| 2025-10-03 | 2025-09-30 | 6.000 | 953,600 | +0 | 0.02% | 5,721,600 |
| 2025-10-02 | 2025-09-29 | 5.860 | 953,600 | +0 | 0.02% | 5,588,096 |
| 2025-09-30 | 2025-09-26 | 5.820 | 953,600 | +0 | 0.02% | 5,549,952 |
| 2025-09-29 | 2025-09-25 | 6.063 | 953,600 | +6,000 | 0.02% | 5,781,535 |
| 2025-09-26 | 2025-09-24 | 6.134 | 947,600 | +19,201 | 0.02% | 5,812,862 |
| 2025-09-12 | 2025-09-10 | 6.114 | 928,399 | -960,142 | 0.02% | 5,676,125 |
| 2025-09-08 | 2025-09-04 | 6.042 | 1,888,541 | +9,797 | 0.04% | 11,411,391 |
| 2025-09-04 | 2025-09-02 | 6.104 | 1,878,744 | +19,595 | 0.04% | 11,467,250 |
| 2025-09-03 | 2025-09-01 | 6.216 | 1,859,149 | +9,797 | 0.04% | 11,556,384 |
| 2025-09-01 | 2025-08-28 | 6.451 | 1,849,352 | +29,392 | 0.04% | 11,929,634 |
| 2025-08-29 | 2025-08-27 | 6.430 | 1,819,960 | +470,274 | 0.04% | 11,702,883 |
| 2025-08-27 | 2025-08-25 | 6.492 | 1,349,686 | -41,149 | 0.03% | 8,761,538 |
| 2025-08-26 | 2025-08-22 | 6.267 | 1,390,835 | -9,797 | 0.03% | 8,716,346 |
| 2025-08-25 | 2025-08-21 | 6.277 | 1,400,632 | -24,493 | 0.03% | 8,792,040 |
| 2025-08-22 | 2025-08-20 | 5.930 | 1,425,125 | -9,798 | 0.03% | 8,451,223 |
| 2025-08-21 | 2025-08-19 | 5.879 | 1,434,923 | -637 | 0.03% | 8,436,097 |
| 2025-08-20 | 2025-08-18 | 5.859 | 1,435,560 | -9,797 | 0.03% | 8,410,537 |
| 2025-08-05 | 2025-08-01 | 5.522 | 1,445,357 | +499,666 | 0.03% | 7,981,102 |
| 2025-08-04 | 2025-07-31 | 5.553 | 945,691 | +29,392 | 0.02% | 5,250,959 |
| 2025-07-29 | 2025-07-25 | 5.787 | 916,299 | +19,595 | 0.02% | 5,302,867 |
| 2025-07-28 | 2025-07-24 | 5.849 | 896,704 | -772,033 | 0.02% | 5,244,381 |
| 2025-07-24 | 2025-07-22 | 5.940 | 1,668,737 | -112,670 | 0.04% | 9,912,914 |
| 2025-07-23 | 2025-07-21 | 5.644 | 1,781,407 | +777,911 | 0.04% | 10,054,923 |
| 2025-07-22 | 2025-07-18 | 5.522 | 1,003,496 | -489,868 | 0.02% | 5,541,194 |
| 2025-07-21 | 2025-07-17 | 5.532 | 1,493,364 | -9,798 | 0.03% | 8,261,434 |
| 2025-07-18 | 2025-07-16 | 5.542 | 1,503,162 | -25,473 | 0.04% | 8,330,980 |
| 2025-07-17 | 2025-07-15 | 5.420 | 1,528,635 | +19,595 | 0.04% | 8,284,929 |
| 2025-07-16 | 2025-07-14 | 5.338 | 1,509,040 | +19,595 | 0.04% | 8,055,508 |
| 2025-07-14 | 2025-07-10 | 5.042 | 1,489,445 | -49 | 0.03% | 7,510,034 |
| 2025-07-10 | 2025-07-08 | 4.920 | 1,489,494 | -5,879 | 0.03% | 7,327,845 |
| 2025-06-23 | 2025-06-19 | 5.349 | 1,495,373 | +5,879 | 0.03% | 7,998,904 |
| 2025-06-20 | 2025-06-18 | 5.477 | 1,489,494 | +83,370 | 0.03% | 8,158,676 |
| 2025-06-09 | 2025-06-05 | 5.424 | 1,406,124 | -18,694 | 0.03% | 7,626,803 |
| 2025-06-03 | 2025-05-30 | 5.370 | 1,424,818 | +5,608 | 0.03% | 7,651,984 |
| 2025-05-26 | 2025-05-22 | 5.328 | 1,419,210 | +9,347 | 0.03% | 7,561,135 |
| 2025-05-22 | 2025-05-20 | 5.296 | 1,409,863 | -9,347 | 0.03% | 7,466,087 |
| 2025-05-20 | 2025-05-16 | 5.231 | 1,419,210 | +9,347 | 0.03% | 7,424,488 |
| 2025-05-19 | 2025-05-15 | 5.306 | 1,409,863 | +18,695 | 0.03% | 7,481,170 |
| 2025-05-15 | 2025-05-13 | 5.296 | 1,391,168 | +2,804 | 0.03% | 7,367,086 |
| 2025-05-14 | 2025-05-12 | 5.285 | 1,388,364 | +6,544 | 0.03% | 7,337,384 |
| 2025-05-13 | 2025-05-09 | 5.189 | 1,381,820 | +9,347 | 0.03% | 7,169,753 |
| 2025-04-10 | 2025-04-08 | 4.803 | 1,372,473 | -18,695 | 0.03% | 6,592,667 |
| 2025-04-09 | 2025-04-07 | 4.418 | 1,391,168 | +18,695 | 0.03% | 6,146,680 |
| 2025-04-08 | 2025-04-03 | 4.953 | 1,372,473 | +9,347 | 0.03% | 6,798,229 |
| 2025-04-02 | 2025-03-31 | 5.178 | 1,363,126 | +18,695 | 0.03% | 7,058,173 |
| 2025-03-31 | 2025-03-27 | 5.435 | 1,344,431 | -9,347 | 0.03% | 7,306,564 |
| 2025-02-19 | 2025-02-17 | 5.221 | 1,353,778 | -18,695 | 0.03% | 7,067,702 |
| 2025-02-18 | 2025-02-14 | 5.199 | 1,372,473 | -75,246 | 0.03% | 7,135,938 |
| 2025-02-17 | 2025-02-13 | 5.114 | 1,447,719 | +84,126 | 0.04% | 7,403,262 |
| 2025-02-14 | 2025-02-12 | 5.178 | 1,363,593 | -598,231 | 0.03% | 7,060,592 |
| 2025-02-13 | 2025-02-11 | 5.103 | 1,961,824 | +467,368 | 0.05% | 10,011,275 |
| 2025-02-12 | 2025-02-10 | 5.199 | 1,494,456 | -18,695 | 0.04% | 7,770,167 |
| 2025-02-11 | 2025-02-07 | 5.231 | 1,513,151 | -37,389 | 0.04% | 7,915,933 |
| 2025-02-10 | 2025-02-06 | 5.189 | 1,550,540 | +93,473 | 0.04% | 8,045,178 |
| 2025-02-06 | 2025-02-04 | 5.274 | 1,457,067 | +93,474 | 0.04% | 7,684,886 |
| 2024-12-30 | 2024-12-24 | 5.157 | 1,363,593 | -844,067 | 0.03% | 7,031,416 |
| 2024-12-27 | 2024-12-20 | 4.910 | 2,207,660 | +844,067 | 0.05% | 10,840,663 |
| 2024-12-20 | 2024-12-18 | 5.082 | 1,363,593 | -1,028,210 | 0.03% | 6,929,300 |
| 2024-12-17 | 2024-12-13 | 4.943 | 2,391,803 | -934,736 | 0.06% | 11,821,657 |
| 2024-12-16 | 2024-12-12 | 5.082 | 3,326,539 | +118,711 | 0.08% | 16,904,300 |
| 2024-12-13 | 2024-12-11 | 5.071 | 3,207,828 | -118,711 | 0.08% | 16,266,734 |
| 2024-12-12 | 2024-12-10 | 5.071 | 3,326,539 | +934,736 | 0.08% | 16,868,712 |
| 2024-12-11 | 2024-12-09 | 5.242 | 2,391,803 | -9,347 | 0.06% | 12,538,121 |
| 2024-12-06 | 2024-12-04 | 5.028 | 2,401,150 | -46,737 | 0.06% | 12,073,359 |
| 2024-12-05 | 2024-12-03 | 5.050 | 2,447,887 | -542,147 | 0.06% | 12,360,736 |
| 2024-12-04 | 2024-12-02 | 4.964 | 2,990,034 | -262,661 | 0.07% | 14,842,432 |
| 2024-12-03 | 2024-11-29 | 4.868 | 3,252,695 | +234,619 | 0.08% | 15,833,091 |
| 2024-12-02 | 2024-11-28 | 4.857 | 3,018,076 | +9,347 | 0.07% | 14,658,752 |
| 2024-11-29 | 2024-11-27 | 4.953 | 3,008,729 | +355,200 | 0.07% | 14,903,045 |
| 2024-11-27 | 2024-11-25 | 4.932 | 2,653,529 | +186,947 | 0.06% | 13,086,868 |
| 2024-11-22 | 2024-11-20 | 5.157 | 2,466,582 | +280,421 | 0.06% | 12,719,017 |
| 2024-11-14 | 2024-11-12 | 5.157 | 2,186,161 | +401,937 | 0.05% | 11,273,017 |
| 2024-11-13 | 2024-11-11 | 5.349 | 1,784,224 | +28,042 | 0.04% | 9,543,998 |
| 2024-11-12 | 2024-11-08 | 5.531 | 1,756,182 | -1,870 | 0.04% | 9,713,394 |
| 2024-11-11 | 2024-11-07 | 5.670 | 1,758,052 | +467,368 | 0.04% | 9,968,241 |
| 2024-10-25 | 2024-10-23 | 5.659 | 1,290,684 | -888,934 | 0.03% | 7,304,434 |
| 2024-10-22 | 2024-10-18 | 5.595 | 2,179,618 | +99,082 | 0.05% | 12,195,315 |
| 2024-10-21 | 2024-10-17 | 5.338 | 2,080,536 | -9,347 | 0.05% | 11,106,744 |
| 2024-10-18 | 2024-10-16 | 5.445 | 2,089,883 | +196,295 | 0.05% | 11,380,222 |
| 2024-10-15 | 2024-10-10 | 5.809 | 1,893,588 | -9,348 | 0.05% | 11,000,091 |
| 2024-10-14 | 2024-10-09 | 5.403 | 1,902,936 | +9,348 | 0.05% | 10,280,791 |
| 2024-10-10 | 2024-10-08 | 5.788 | 1,893,588 | +416,892 | 0.05% | 10,959,575 |
| 2024-10-09 | 2024-10-07 | 6.526 | 1,476,696 | -436,522 | 0.04% | 9,636,779 |
| 2024-10-08 | 2024-10-04 | 6.151 | 1,913,218 | -32,716 | 0.05% | 11,769,100 |
| 2024-10-07 | 2024-10-03 | 5.777 | 1,945,934 | -20,564 | 0.05% | 11,241,722 |
| 2024-10-04 | 2024-10-02 | 5.617 | 1,966,498 | +12,152 | 0.05% | 11,044,951 |
| 2024-10-03 | 2024-09-30 | 5.435 | 1,954,346 | -1,941,447 | 0.05% | 10,621,262 |
| 2024-10-02 | 2024-09-27 | 5.157 | 3,895,793 | +1,972,293 | 0.10% | 20,088,794 |
| 2024-09-30 | 2024-09-26 | 5.296 | 1,923,500 | -93,474 | 0.05% | 10,186,110 |
| 2024-09-27 | 2024-09-25 | 5.221 | 2,016,974 | +285,095 | 0.05% | 10,530,066 |
| 2024-09-23 | 2024-09-19 | 4.814 | 1,731,879 | -16,825 | 0.04% | 8,337,599 |
| 2024-09-03 | 2024-08-30 | 5.060 | 1,748,704 | +420,631 | 0.04% | 8,848,882 |
| 2024-08-28 | 2024-08-26 | 5.370 | 1,328,073 | +9,347 | 0.03% | 7,132,415 |
| 2024-08-23 | 2024-08-21 | 5.649 | 1,318,726 | -514 | 0.03% | 7,449,025 |
| 2024-08-22 | 2024-08-20 | 5.638 | 1,319,240 | -2,056 | 0.03% | 7,437,815 |
| 2024-08-20 | 2024-08-16 | 5.403 | 1,321,296 | -18,695 | 0.03% | 7,138,426 |
| 2024-08-15 | 2024-08-13 | 5.178 | 1,339,991 | +514 | 0.03% | 6,938,382 |
| 2024-08-14 | 2024-08-12 | 5.135 | 1,339,477 | +514,105 | 0.03% | 6,878,401 |
| 2024-08-07 | 2024-08-05 | 5.135 | 825,372 | +28,042 | 0.02% | 4,238,400 |
| 2024-08-06 | 2024-08-02 | 5.445 | 797,330 | -18,695 | 0.02% | 4,341,770 |
| 2024-08-05 | 2024-08-01 | 5.424 | 816,025 | -28,042 | 0.02% | 4,426,112 |
| 2024-07-29 | 2024-07-25 | 5.178 | 844,067 | +28,042 | 0.02% | 4,370,521 |
| 2024-07-26 | 2024-07-24 | 5.445 | 816,025 | -28,042 | 0.02% | 4,443,572 |
| 2024-07-25 | 2024-07-23 | 5.264 | 844,067 | +46,737 | 0.02% | 4,442,761 |
| 2024-07-24 | 2024-07-22 | 5.381 | 797,330 | -46,737 | 0.02% | 4,290,590 |
| 2024-07-23 | 2024-07-19 | 5.317 | 844,067 | -46,737 | 0.02% | 4,487,911 |
| 2024-07-22 | 2024-07-18 | 5.231 | 890,804 | -84,126 | 0.02% | 4,660,172 |
| 2024-07-12 | 2024-07-10 | 5.360 | 974,930 | +149,558 | 0.02% | 5,225,431 |
| 2024-07-08 | 2024-07-04 | 5.510 | 825,372 | +9,347 | 0.02% | 4,547,450 |
| 2024-07-05 | 2024-07-03 | 5.531 | 816,025 | -28,042 | 0.02% | 4,513,412 |
| 2024-07-04 | 2024-07-02 | 5.435 | 844,067 | -9,347 | 0.02% | 4,587,241 |
| 2024-06-20 | 2024-06-18 | 5.476 | 853,414 | +38,164 | 0.02% | 4,673,567 |
| 2024-05-28 | 2024-05-24 | 5.196 | 815,250 | -893 | 0.02% | 4,236,319 |
| 2024-05-27 | 2024-05-23 | 5.264 | 816,143 | +17,859 | 0.02% | 4,295,800 |
| 2024-05-17 | 2024-05-14 | 5.521 | 798,284 | -13,394 | 0.02% | 4,407,418 |
| 2024-05-16 | 2024-05-13 | 5.611 | 811,678 | -7,144 | 0.02% | 4,554,088 |
| 2024-05-14 | 2024-05-10 | 5.230 | 818,822 | -26,788 | 0.02% | 4,282,391 |
| 2024-05-13 | 2024-05-09 | 5.062 | 845,610 | +4,465 | 0.02% | 4,280,440 |
| 2024-05-10 | 2024-05-08 | 4.894 | 841,145 | -53,576 | 0.02% | 4,116,539 |
| 2024-05-09 | 2024-05-07 | 4.916 | 894,721 | +35,717 | 0.02% | 4,398,778 |
| 2024-05-08 | 2024-05-06 | 4.905 | 859,004 | -13,394 | 0.02% | 4,213,560 |
| 2024-05-07 | 2024-05-03 | 4.793 | 872,398 | +13,394 | 0.02% | 4,181,560 |
| 2024-04-29 | 2024-04-25 | 4.972 | 859,004 | -3,572 | 0.02% | 4,271,280 |
| 2024-04-19 | 2024-04-17 | 5.208 | 862,576 | -8,929 | 0.02% | 4,491,901 |
| 2024-04-18 | 2024-04-16 | 5.040 | 871,505 | -8,929 | 0.02% | 4,392,000 |
| 2024-04-17 | 2024-04-15 | 5.028 | 880,434 | +17,858 | 0.02% | 4,427,138 |
| 2024-04-10 | 2024-04-08 | 4.827 | 862,576 | +3,572 | 0.02% | 4,163,461 |
| 2024-03-20 | 2024-03-18 | 4.737 | 859,004 | -3,572 | 0.02% | 4,069,260 |
| 2024-02-29 | 2024-02-27 | 4.592 | 862,576 | -26,788 | 0.02% | 3,960,601 |
| 2024-02-01 | 2024-01-30 | 4.099 | 889,364 | -2,679 | 0.02% | 3,645,361 |
| 2024-01-30 | 2024-01-26 | 4.088 | 892,043 | -17,858 | 0.02% | 3,646,352 |
| 2024-01-29 | 2024-01-25 | 4.088 | 909,901 | +17,858 | 0.02% | 3,719,349 |
| 2023-11-27 | 2023-11-23 | 3.662 | 892,043 | +35,718 | 0.02% | 3,266,731 |
| 2023-11-08 | 2023-11-06 | 3.729 | 856,325 | -191,981 | 0.02% | 3,193,469 |
| 2023-11-07 | 2023-11-03 | 3.707 | 1,048,306 | -1,071,523 | 0.03% | 3,885,939 |
| 2023-11-06 | 2023-11-02 | 3.595 | 2,119,829 | +8,036 | 0.05% | 7,620,540 |
| 2023-11-03 | 2023-11-01 | 3.640 | 2,111,793 | +183,945 | 0.05% | 7,686,252 |
| 2023-11-02 | 2023-10-31 | 3.651 | 1,927,848 | +1,071,523 | 0.05% | 7,038,341 |
| 2023-10-25 | 2023-10-20 | 3.752 | 856,325 | +17,859 | 0.02% | 3,212,649 |
| 2023-10-12 | 2023-10-10 | 3.976 | 838,466 | -17,859 | 0.02% | 3,333,448 |
| 2023-09-21 | 2023-09-19 | 4.244 | 856,325 | +53,576 | 0.02% | 3,634,609 |
| 2023-09-20 | 2023-09-18 | 4.233 | 802,749 | +31,253 | 0.02% | 3,398,220 |
| 2023-09-13 | 2023-09-11 | 4.334 | 771,496 | -8,930 | 0.02% | 3,343,679 |
| 2023-09-12 | 2023-09-07 | 4.334 | 780,426 | +8,930 | 0.02% | 3,382,381 |
| 2023-08-23 | 2023-08-21 | 4.323 | 771,496 | +17,858 | 0.02% | 3,335,039 |
| 2023-08-15 | 2023-08-11 | 4.771 | 753,638 | -3,661 | 0.02% | 3,595,442 |
| 2023-07-10 | 2023-07-06 | 4.692 | 757,299 | -26,788 | 0.02% | 3,553,541 |
| 2023-07-06 | 2023-07-04 | 4.860 | 784,087 | +26,788 | 0.02% | 3,810,955 |
| 2023-06-30 | 2023-06-28 | 4.816 | 757,299 | -8,929 | 0.02% | 3,646,832 |
| 2023-06-27 | 2023-06-23 | 4.793 | 766,228 | -8,929 | 0.02% | 3,672,668 |
| 2023-06-21 | 2023-06-19 | 5.617 | 775,157 | +36,435 | 0.02% | 4,354,177 |
| 2023-06-20 | 2023-06-16 | 5.652 | 738,722 | +8,509 | 0.02% | 4,175,559 |
| 2023-06-06 | 2023-06-02 | 5.641 | 730,213 | -8,509 | 0.02% | 4,118,882 |
| 2023-06-05 | 2023-06-01 | 5.605 | 738,722 | +8,509 | 0.02% | 4,140,835 |
| 2023-06-01 | 2023-05-30 | 5.723 | 730,213 | -17,019 | 0.02% | 4,178,949 |
| 2023-05-31 | 2023-05-29 | 5.441 | 747,232 | -25,529 | 0.02% | 4,065,603 |
| 2023-05-30 | 2023-05-25 | 5.406 | 772,761 | -17,019 | 0.02% | 4,177,261 |
| 2023-05-29 | 2023-05-24 | 5.523 | 789,780 | -8,510 | 0.02% | 4,362,069 |
| 2023-05-04 | 2023-05-02 | 5.887 | 798,290 | +17,019 | 0.02% | 4,699,882 |
| 2023-05-03 | 2023-04-28 | 5.958 | 781,271 | -8,509 | 0.02% | 4,654,770 |
| 2023-05-02 | 2023-04-27 | 5.758 | 789,780 | +8,509 | 0.02% | 4,547,689 |
| 2023-04-27 | 2023-04-25 | 5.840 | 781,271 | -8,509 | 0.02% | 4,562,960 |
| 2023-04-24 | 2023-04-20 | 5.899 | 789,780 | +8,509 | 0.02% | 4,659,061 |
| 2023-04-14 | 2023-04-12 | 5.723 | 781,271 | +8,510 | 0.02% | 4,471,150 |
| 2023-04-13 | 2023-04-11 | 5.711 | 772,761 | -8,510 | 0.02% | 4,413,367 |
| 2023-04-12 | 2023-04-06 | 5.464 | 781,271 | -93,606 | 0.02% | 4,269,168 |
| 2023-04-11 | 2023-04-04 | 5.370 | 874,877 | -93,606 | 0.02% | 4,698,419 |
| 2023-04-06 | 2023-04-03 | 5.182 | 968,483 | +42,549 | 0.03% | 5,019,022 |
| 2023-04-04 | 2023-03-31 | 5.030 | 925,934 | +59,567 | 0.02% | 4,657,066 |
| 2023-03-28 | 2023-03-24 | 4.830 | 866,367 | -8,510 | 0.02% | 4,184,391 |
| 2023-03-27 | 2023-03-23 | 4.947 | 874,877 | +8,510 | 0.02% | 4,328,303 |
| 2023-03-22 | 2023-03-20 | 4.889 | 866,367 | -102,116 | 0.02% | 4,235,296 |
| 2023-03-21 | 2023-03-17 | 4.983 | 968,483 | +85,097 | 0.03% | 4,825,545 |
| 2023-03-20 | 2023-03-16 | 4.865 | 883,386 | -25,529 | 0.02% | 4,297,733 |
| 2023-03-17 | 2023-03-15 | 4.947 | 908,915 | +22,125 | 0.02% | 4,496,700 |
| 2023-03-16 | 2023-03-14 | 4.830 | 886,790 | -25,529 | 0.02% | 4,283,030 |
| 2023-03-14 | 2023-03-10 | 4.865 | 912,319 | -127,645 | 0.02% | 4,438,494 |
| 2023-03-13 | 2023-03-09 | 5.006 | 1,039,964 | +3,404 | 0.03% | 5,206,147 |
| 2023-03-10 | 2023-03-08 | 5.030 | 1,036,560 | +17,019 | 0.03% | 5,213,469 |
| 2023-03-09 | 2023-03-07 | 4.994 | 1,019,541 | -34,038 | 0.03% | 5,091,927 |
| 2023-03-08 | 2023-03-06 | 5.006 | 1,053,579 | -28,933 | 0.03% | 5,274,305 |
| 2023-03-07 | 2023-03-03 | 4.936 | 1,082,512 | +3,404 | 0.03% | 5,342,820 |
| 2023-03-06 | 2023-03-02 | 4.630 | 1,079,108 | +102,116 | 0.03% | 4,996,314 |
| 2023-02-22 | 2023-02-20 | 4.313 | 976,992 | +25,529 | 0.03% | 4,213,525 |
| 2023-02-15 | 2023-02-13 | 4.289 | 951,463 | +17,019 | 0.03% | 4,081,063 |
| 2023-02-02 | 2023-01-31 | 4.172 | 934,444 | -8,510 | 0.03% | 3,898,254 |
| 2023-01-27 | 2023-01-20 | 4.172 | 942,954 | -17,019 | 0.03% | 3,933,756 |
| 2023-01-19 | 2023-01-17 | 4.054 | 959,973 | -8,510 | 0.03% | 3,891,945 |
| 2023-01-18 | 2023-01-16 | 4.054 | 968,483 | -8,509 | 0.03% | 3,926,446 |
| 2023-01-17 | 2023-01-13 | 4.031 | 976,992 | +17,019 | 0.03% | 3,937,982 |
| 2023-01-13 | 2023-01-11 | 3.901 | 959,973 | -75,736 | 0.03% | 3,745,292 |
| 2023-01-09 | 2023-01-05 | 3.807 | 1,035,709 | -731,829 | 0.03% | 3,943,404 |
| 2023-01-06 | 2023-01-04 | 3.749 | 1,767,538 | +807,565 | 0.05% | 6,625,948 |
| 2022-12-22 | 2022-12-20 | 3.725 | 959,973 | -17,019 | 0.03% | 3,576,077 |
| 2022-12-07 | 2022-12-05 | 3.749 | 976,992 | -36,592 | 0.03% | 3,662,438 |
| 2022-10-31 | 2022-10-27 | 2.950 | 1,013,584 | -2,553 | 0.03% | 2,989,661 |
| 2022-07-29 | 2022-07-27 | 3.420 | 1,016,137 | -5,106 | 0.03% | 3,474,832 |
| 2022-07-26 | 2022-07-22 | 3.467 | 1,021,243 | -55,312 | 0.03% | 3,540,297 |
| 2022-07-06 | 2022-07-04 | 3.467 | 1,076,555 | -3,404 | 0.03% | 3,732,044 |
| 2022-06-30 | 2022-06-28 | 3.525 | 1,079,959 | +3,404 | 0.03% | 3,807,300 |
| 2022-06-22 | 2022-06-20 | 4.026 | 1,076,555 | +71,121 | 0.03% | 4,334,685 |
| 2022-06-07 | 2022-06-02 | 3.926 | 1,005,434 | +4,769 | 0.03% | 3,947,113 |
| 2022-06-01 | 2022-05-30 | 3.850 | 1,000,665 | -7,948 | 0.03% | 3,852,845 |
| 2022-05-13 | 2022-05-11 | 3.611 | 1,008,613 | -79,474 | 0.03% | 3,642,318 |
| 2022-05-12 | 2022-05-10 | 3.599 | 1,088,087 | -30,201 | 0.03% | 3,915,624 |
| 2022-05-11 | 2022-05-06 | 3.624 | 1,118,288 | +30,201 | 0.03% | 4,052,449 |
| 2022-05-05 | 2022-05-03 | 3.712 | 1,088,087 | -1,668,968 | 0.03% | 4,038,843 |
| 2022-05-04 | 2022-04-29 | 3.687 | 2,757,055 | +1,668,968 | 0.08% | 10,164,462 |
| 2022-05-03 | 2022-04-28 | 3.674 | 1,088,087 | -6,588,449 | 0.03% | 3,997,770 |
| 2022-04-29 | 2022-04-27 | 3.599 | 7,676,536 | -5,444,014 | 0.22% | 27,625,025 |
| 2022-04-26 | 2022-04-22 | 3.611 | 13,120,550 | +1,821,559 | 0.38% | 47,381,117 |
| 2022-04-25 | 2022-04-21 | 3.611 | 11,298,991 | +262,266 | 0.33% | 40,803,077 |
| 2022-04-22 | 2022-04-20 | 3.649 | 11,036,725 | -65,169 | 0.32% | 40,272,591 |
| 2022-04-21 | 2022-04-19 | 3.649 | 11,101,894 | +3,008,116 | 0.32% | 40,510,391 |
| 2022-04-20 | 2022-04-14 | 3.687 | 8,093,778 | +2,343,707 | 0.23% | 29,839,412 |
| 2022-04-19 | 2022-04-13 | 3.674 | 5,750,071 | +1,594,262 | 0.17% | 21,126,493 |
| 2022-04-14 | 2022-04-12 | 3.951 | 4,155,809 | +238,424 | 0.12% | 16,419,374 |
| 2022-04-13 | 2022-04-11 | 4.001 | 3,917,385 | +1,014,096 | 0.11% | 15,674,537 |
| 2022-04-12 | 2022-04-08 | 4.102 | 2,903,289 | +1,926,466 | 0.08% | 11,909,108 |
| 2022-04-11 | 2022-04-07 | 3.951 | 976,823 | +15,895 | 0.03% | 3,859,374 |
| 2022-04-07 | 2022-04-04 | 3.989 | 960,928 | -106,496 | 0.03% | 3,832,847 |
| 2022-04-01 | 2022-03-30 | 4.064 | 1,067,424 | +8,742 | 0.03% | 4,338,213 |
| 2022-03-21 | 2022-03-17 | 4.001 | 1,058,682 | -696,198 | 0.03% | 4,236,079 |
| 2022-03-18 | 2022-03-16 | 3.724 | 1,754,880 | +684,277 | 0.05% | 6,535,977 |
| 2022-03-17 | 2022-03-15 | 3.536 | 1,070,603 | +39,737 | 0.03% | 3,785,351 |
| 2022-03-10 | 2022-03-08 | 4.039 | 1,030,866 | +3,974 | 0.03% | 4,163,692 |
| 2022-03-04 | 2022-03-02 | 4.341 | 1,026,892 | -476,848 | 0.03% | 4,457,745 |
| 2022-03-03 | 2022-03-01 | 4.429 | 1,503,740 | +476,848 | 0.04% | 6,660,192 |
| 2022-03-02 | 2022-02-28 | 4.366 | 1,026,892 | -23,842 | 0.03% | 4,483,587 |
| 2022-02-28 | 2022-02-24 | 4.404 | 1,050,734 | +15,895 | 0.03% | 4,627,348 |
| 2022-02-25 | 2022-02-23 | 4.505 | 1,034,839 | -2,385 | 0.03% | 4,661,516 |
| 2022-02-24 | 2022-02-22 | 4.542 | 1,037,224 | +7,948 | 0.03% | 4,711,412 |
| 2022-02-11 | 2022-02-09 | 4.618 | 1,029,276 | -7,948 | 0.03% | 4,753,016 |
| 2022-02-10 | 2022-02-08 | 4.643 | 1,037,224 | -397,373 | 0.03% | 4,815,820 |
| 2022-02-09 | 2022-02-07 | 4.643 | 1,434,597 | -23,842 | 0.04% | 6,660,819 |
| 2022-02-08 | 2022-02-04 | 4.542 | 1,458,439 | -1,033,171 | 0.04% | 6,624,709 |
| 2022-02-07 | 2022-01-31 | 4.479 | 2,491,610 | -1,247,752 | 0.07% | 11,160,957 |
| 2022-02-04 | 2022-01-27 | 4.505 | 3,739,362 | -476,848 | 0.11% | 16,844,258 |
| 2022-01-26 | 2022-01-24 | 4.505 | 4,216,210 | -141,465 | 0.12% | 18,992,259 |
| 2022-01-25 | 2022-01-21 | 4.492 | 4,357,675 | +115,239 | 0.13% | 19,574,668 |
| 2022-01-24 | 2022-01-20 | 4.505 | 4,242,436 | +755,009 | 0.12% | 19,110,396 |
| 2022-01-21 | 2022-01-19 | 4.479 | 3,487,427 | -136,697 | 0.10% | 15,621,635 |
| 2022-01-20 | 2022-01-18 | 4.404 | 3,624,124 | +755,010 | 0.10% | 15,960,351 |
| 2022-01-18 | 2022-01-14 | 4.379 | 2,869,114 | +33,379 | 0.08% | 12,563,146 |
| 2022-01-17 | 2022-01-13 | 4.404 | 2,835,735 | +1,794,538 | 0.08% | 12,488,349 |
| 2022-01-12 | 2022-01-10 | 4.391 | 1,041,197 | -7,948 | 0.03% | 4,572,247 |
| 2021-12-30 | 2021-12-28 | 4.291 | 1,049,145 | -1,430,544 | 0.03% | 4,501,541 |
| 2021-12-29 | 2021-12-24 | 4.291 | 2,479,689 | -893,295 | 0.07% | 10,639,542 |
| 2021-12-28 | 2021-12-22 | 4.278 | 3,372,984 | -52,453 | 0.10% | 14,429,941 |
| 2021-12-23 | 2021-12-21 | 4.253 | 3,425,437 | -484,795 | 0.10% | 14,568,138 |
| 2021-12-22 | 2021-12-20 | 4.215 | 3,910,232 | +2,861,087 | 0.11% | 16,482,333 |
| 2021-12-20 | 2021-12-16 | 4.278 | 1,049,145 | +15,895 | 0.03% | 4,488,340 |
| 2021-12-16 | 2021-12-14 | 4.328 | 1,033,250 | +11,921 | 0.03% | 4,472,344 |
| 2021-12-14 | 2021-12-10 | 4.479 | 1,021,329 | -15,895 | 0.03% | 4,574,957 |
| 2021-12-13 | 2021-12-09 | 4.517 | 1,037,224 | +7,948 | 0.03% | 4,685,310 |
| 2021-12-09 | 2021-12-07 | 4.505 | 1,029,276 | +7,947 | 0.03% | 4,636,457 |
| 2021-12-08 | 2021-12-06 | 4.391 | 1,021,329 | -11,126 | 0.03% | 4,485,000 |
| 2021-12-03 | 2021-12-01 | 4.391 | 1,032,455 | +23,842 | 0.03% | 4,533,858 |
| 2021-12-02 | 2021-11-30 | 4.354 | 1,008,613 | +11,127 | 0.03% | 4,391,087 |
| 2021-12-01 | 2021-11-29 | 4.517 | 997,486 | -71,528 | 0.03% | 4,505,807 |
| 2021-11-30 | 2021-11-26 | 4.630 | 1,069,014 | -15,894 | 0.03% | 4,949,970 |
| 2021-11-25 | 2021-11-23 | 4.718 | 1,084,908 | +7,947 | 0.03% | 5,119,123 |
| 2021-11-24 | 2021-11-22 | 4.656 | 1,076,961 | +7,947 | 0.03% | 5,013,870 |
| 2021-11-19 | 2021-11-17 | 4.693 | 1,069,014 | +30,996 | 0.03% | 5,017,225 |
| 2021-11-18 | 2021-11-16 | 4.656 | 1,038,018 | -22,253 | 0.03% | 4,832,568 |
| 2021-11-17 | 2021-11-15 | 4.593 | 1,060,271 | -1,590 | 0.03% | 4,869,463 |
| 2021-11-11 | 2021-11-09 | 4.404 | 1,061,861 | +7,948 | 0.03% | 4,676,351 |
| 2021-11-08 | 2021-11-04 | 4.530 | 1,053,913 | +7,947 | 0.03% | 4,773,958 |
| 2021-11-03 | 2021-11-01 | 4.391 | 1,045,966 | +15,895 | 0.03% | 4,593,189 |
| 2021-11-01 | 2021-10-28 | 4.442 | 1,030,071 | +7,947 | 0.03% | 4,575,233 |
| 2021-10-26 | 2021-10-22 | 4.630 | 1,022,124 | -14,305 | 0.03% | 4,732,850 |
| 2021-10-22 | 2021-10-20 | 4.555 | 1,036,429 | -43,711 | 0.03% | 4,720,842 |
| 2021-10-20 | 2021-10-18 | 4.505 | 1,080,140 | +6,358 | 0.03% | 4,865,578 |
| 2021-10-19 | 2021-10-15 | 4.517 | 1,073,782 | +7,947 | 0.03% | 4,850,449 |
| 2021-10-12 | 2021-10-08 | 4.706 | 1,065,835 | -7,947 | 0.03% | 5,015,716 |
| 2021-10-08 | 2021-10-06 | 4.580 | 1,073,782 | -7,948 | 0.03% | 4,918,004 |
| 2021-10-06 | 2021-10-04 | 4.517 | 1,081,730 | -1,589 | 0.03% | 4,886,351 |
| 2021-10-04 | 2021-09-29 | 4.429 | 1,083,319 | +119,212 | 0.03% | 4,798,112 |
| 2021-09-29 | 2021-09-27 | 4.479 | 964,107 | +7,947 | 0.03% | 4,318,636 |
| 2021-09-28 | 2021-09-24 | 4.567 | 956,160 | -3,973 | 0.03% | 4,367,255 |
| 2021-09-23 | 2021-09-20 | 4.593 | 960,133 | -216,171 | 0.03% | 4,409,564 |
| 2021-09-21 | 2021-09-17 | 4.706 | 1,176,304 | -3,974 | 0.03% | 5,535,572 |
| 2021-09-16 | 2021-09-14 | 4.718 | 1,180,278 | +15,895 | 0.03% | 5,569,125 |
| 2021-09-15 | 2021-09-13 | 4.832 | 1,164,383 | +15,895 | 0.03% | 5,625,983 |
| 2021-09-10 | 2021-09-08 | 4.907 | 1,148,488 | -102,523 | 0.03% | 5,635,889 |
| 2021-09-09 | 2021-09-07 | 4.932 | 1,251,011 | -3,973 | 0.04% | 6,170,474 |
| 2021-09-08 | 2021-09-06 | 4.932 | 1,254,984 | +15,895 | 0.04% | 6,190,071 |
| 2021-09-07 | 2021-09-03 | 4.781 | 1,239,089 | -7,948 | 0.04% | 5,924,578 |
| 2021-09-06 | 2021-09-02 | 4.819 | 1,247,037 | -149,412 | 0.04% | 6,009,654 |
| 2021-09-03 | 2021-09-01 | 4.593 | 1,396,449 | -65,964 | 0.04% | 6,413,414 |
| 2021-09-02 | 2021-08-31 | 4.454 | 1,462,413 | -39,737 | 0.04% | 6,513,954 |
| 2021-09-01 | 2021-08-30 | 4.366 | 1,502,150 | +6,358 | 0.04% | 6,558,645 |
| 2021-08-31 | 2021-08-27 | 4.391 | 1,495,792 | -92,191 | 0.04% | 6,568,527 |
| 2021-08-27 | 2021-08-25 | 4.215 | 1,587,983 | +39,737 | 0.05% | 6,693,635 |
| 2021-08-26 | 2021-08-24 | 4.152 | 1,548,246 | -238,424 | 0.04% | 6,428,731 |
| 2021-08-24 | 2021-08-20 | 4.102 | 1,786,670 | -7,947 | 0.05% | 7,328,807 |
| 2021-08-23 | 2021-08-19 | 4.152 | 1,794,617 | +238,424 | 0.05% | 7,451,729 |
| 2021-08-20 | 2021-08-18 | 4.215 | 1,556,193 | -157,360 | 0.04% | 6,559,634 |
| 2021-08-18 | 2021-08-16 | 4.240 | 1,713,553 | +7,947 | 0.05% | 7,266,057 |
| 2021-08-17 | 2021-08-13 | 4.228 | 1,705,606 | +46,891 | 0.05% | 7,210,898 |
| 2021-08-10 | 2021-08-06 | 4.328 | 1,658,715 | -79,475 | 0.05% | 7,179,622 |
| 2021-08-09 | 2021-08-05 | 4.328 | 1,738,190 | -7,948 | 0.05% | 7,523,623 |
| 2021-08-06 | 2021-08-04 | 4.303 | 1,746,138 | -7,947 | 0.05% | 7,514,084 |
| 2021-08-04 | 2021-08-02 | 4.303 | 1,754,085 | -3,974 | 0.05% | 7,548,282 |
| 2021-08-02 | 2021-07-29 | 4.165 | 1,758,059 | +10,332 | 0.05% | 7,322,052 |
| 2021-07-29 | 2021-07-27 | 4.190 | 1,747,727 | +101,727 | 0.05% | 7,323,003 |
| 2021-07-28 | 2021-07-26 | 4.366 | 1,646,000 | +7,948 | 0.05% | 7,186,719 |
| 2021-07-27 | 2021-07-23 | 4.492 | 1,638,052 | -1,590 | 0.05% | 7,358,127 |
| 2021-07-22 | 2021-07-20 | 4.240 | 1,639,642 | -7,947 | 0.05% | 6,952,649 |
| 2021-07-21 | 2021-07-19 | 4.266 | 1,647,589 | -15,895 | 0.05% | 7,027,809 |
| 2021-07-16 | 2021-07-14 | 4.316 | 1,663,484 | -15,895 | 0.05% | 7,179,333 |
| 2021-07-09 | 2021-07-07 | 4.253 | 1,679,379 | -79,475 | 0.05% | 7,142,278 |
| 2021-07-07 | 2021-07-05 | 4.240 | 1,758,854 | -3,973 | 0.05% | 7,458,149 |
| 2021-07-06 | 2021-07-02 | 4.253 | 1,762,827 | +7,947 | 0.05% | 7,497,177 |
| 2021-06-30 | 2021-06-28 | 4.379 | 1,754,880 | +7,948 | 0.05% | 7,684,189 |
| 2021-06-29 | 2021-06-25 | 4.379 | 1,746,932 | -5,564 | 0.05% | 7,649,386 |
| 2021-06-28 | 2021-06-24 | 4.404 | 1,752,496 | -7,947 | 0.05% | 7,717,852 |
| 2021-06-25 | 2021-06-23 | 4.404 | 1,760,443 | -31,790 | 0.05% | 7,752,850 |
| 2021-06-23 | 2021-06-21 | 4.911 | 1,792,233 | +121,939 | 0.05% | 8,801,662 |
| 2021-06-22 | 2021-06-18 | 4.965 | 1,670,294 | -141,987 | 0.05% | 8,292,223 |
| 2021-06-18 | 2021-06-16 | 4.991 | 1,812,281 | -35,870 | 0.06% | 9,045,624 |
| 2021-06-17 | 2021-06-15 | 4.884 | 1,848,151 | -37,365 | 0.06% | 9,026,814 |
| 2021-06-16 | 2021-06-11 | 4.938 | 1,885,516 | +141,987 | 0.06% | 9,310,237 |
| 2021-06-15 | 2021-06-10 | 4.911 | 1,743,529 | -18,683 | 0.05% | 8,562,477 |
| 2021-06-11 | 2021-06-09 | 4.710 | 1,762,212 | +7,473 | 0.05% | 8,300,514 |
| 2021-06-10 | 2021-06-08 | 4.630 | 1,754,739 | +37,365 | 0.05% | 8,124,428 |
| 2021-06-09 | 2021-06-07 | 4.724 | 1,717,374 | -1,437,060 | 0.05% | 8,112,295 |
| 2021-06-08 | 2021-06-04 | 4.523 | 3,154,434 | -334,044 | 0.10% | 14,267,317 |
| 2021-06-07 | 2021-06-03 | 4.456 | 3,488,478 | -74,730 | 0.11% | 15,544,773 |
| 2021-05-28 | 2021-05-26 | 4.496 | 3,563,208 | -239,137 | 0.11% | 16,020,815 |
| 2021-05-27 | 2021-05-25 | 4.483 | 3,802,345 | +29,892 | 0.12% | 17,045,136 |
| 2021-05-25 | 2021-05-21 | 4.469 | 3,772,453 | -7,473 | 0.12% | 16,860,656 |
| 2021-05-21 | 2021-05-18 | 4.483 | 3,779,926 | +11,210 | 0.12% | 16,944,637 |
| 2021-05-17 | 2021-05-13 | 4.456 | 3,768,716 | -127,041 | 0.12% | 16,793,522 |
| 2021-05-13 | 2021-05-11 | 4.456 | 3,895,757 | +889,288 | 0.12% | 17,359,621 |
| 2021-05-12 | 2021-05-10 | 4.536 | 3,006,469 | +224,191 | 0.09% | 13,638,311 |
| 2021-05-11 | 2021-05-07 | 4.536 | 2,782,278 | +351,232 | 0.09% | 12,621,308 |
| 2021-05-10 | 2021-05-06 | 4.536 | 2,431,046 | -7,473 | 0.07% | 11,028,007 |
| 2021-05-07 | 2021-05-05 | 4.510 | 2,438,519 | +371,408 | 0.07% | 10,996,645 |
| 2021-05-06 | 2021-05-04 | 4.483 | 2,067,111 | +29,892 | 0.06% | 9,266,437 |
| 2021-05-05 | 2021-05-03 | 4.469 | 2,037,219 | +127,042 | 0.06% | 9,105,176 |
| 2021-05-04 | 2021-04-30 | 4.510 | 1,910,177 | +89,676 | 0.06% | 8,614,056 |
| 2021-05-03 | 2021-04-29 | 4.510 | 1,820,501 | -22,419 | 0.06% | 8,209,656 |
| 2021-04-29 | 2021-04-27 | 4.483 | 1,842,920 | -14,946 | 0.06% | 8,261,434 |
| 2021-04-28 | 2021-04-26 | 4.483 | 1,857,866 | +74,730 | 0.06% | 8,328,434 |
| 2021-04-27 | 2021-04-23 | 4.523 | 1,783,136 | -433,435 | 0.05% | 8,065,018 |
| 2021-04-26 | 2021-04-22 | 4.536 | 2,216,571 | +156,933 | 0.07% | 10,055,079 |
| 2021-04-23 | 2021-04-21 | 4.550 | 2,059,638 | +112,096 | 0.06% | 9,370,742 |
| 2021-04-22 | 2021-04-20 | 4.563 | 1,947,542 | +179,352 | 0.06% | 8,886,799 |
| 2021-04-21 | 2021-04-19 | 4.576 | 1,768,190 | -1,188,209 | 0.05% | 8,092,062 |
| 2021-04-20 | 2021-04-16 | 4.536 | 2,956,399 | +1,233,047 | 0.09% | 13,411,177 |
| 2021-04-14 | 2021-04-12 | 4.523 | 1,723,352 | +97,149 | 0.05% | 7,794,618 |
| 2021-04-13 | 2021-04-09 | 4.483 | 1,626,203 | +14,946 | 0.05% | 7,289,936 |
| 2021-04-12 | 2021-04-08 | 4.483 | 1,611,257 | +171,880 | 0.05% | 7,222,936 |
| 2021-04-08 | 2021-04-01 | 4.563 | 1,439,377 | +7,473 | 0.04% | 6,567,999 |
| 2021-03-31 | 2021-03-29 | 4.496 | 1,431,904 | +74,730 | 0.04% | 6,438,094 |
| 2021-03-29 | 2021-03-25 | 4.510 | 1,357,174 | +3,736 | 0.04% | 6,120,256 |
| 2021-03-26 | 2021-03-24 | 4.523 | 1,353,438 | +11,583 | 0.04% | 6,121,519 |
| 2021-03-24 | 2021-03-22 | 4.697 | 1,341,855 | +1,495 | 0.04% | 6,302,558 |
| 2021-03-23 | 2021-03-19 | 4.670 | 1,340,360 | +14,946 | 0.04% | 6,259,664 |
| 2021-03-22 | 2021-03-18 | 4.737 | 1,325,414 | +7,473 | 0.04% | 6,278,544 |
| 2021-03-19 | 2021-03-17 | 4.777 | 1,317,941 | +7,473 | 0.04% | 6,296,052 |
| 2021-03-18 | 2021-03-16 | 4.831 | 1,310,468 | +22,419 | 0.04% | 6,330,497 |
| 2021-03-17 | 2021-03-15 | 4.871 | 1,288,049 | -7,473 | 0.04% | 6,273,905 |
| 2021-03-16 | 2021-03-12 | 4.777 | 1,295,522 | -14,946 | 0.04% | 6,188,953 |
| 2021-03-11 | 2021-03-09 | 4.590 | 1,310,468 | -7,473 | 0.04% | 6,014,849 |
| 2021-03-10 | 2021-03-08 | 4.657 | 1,317,941 | +32,134 | 0.04% | 6,137,328 |
| 2021-03-09 | 2021-03-05 | 4.831 | 1,285,807 | -14,946 | 0.04% | 6,211,366 |
| 2021-03-08 | 2021-03-04 | 4.831 | 1,300,753 | +7,473 | 0.04% | 6,283,566 |
| 2021-03-04 | 2021-03-02 | 4.924 | 1,293,280 | +44,838 | 0.04% | 6,368,608 |
| 2021-03-03 | 2021-03-01 | 5.072 | 1,248,442 | +5,979 | 0.04% | 6,331,575 |
| 2021-03-02 | 2021-02-26 | 4.965 | 1,242,463 | +94,907 | 0.04% | 6,168,244 |
| 2021-03-01 | 2021-02-25 | 5.219 | 1,147,556 | -104,622 | 0.04% | 5,988,839 |
| 2021-02-25 | 2021-02-23 | 5.031 | 1,252,178 | -5,231 | 0.04% | 6,300,254 |
| 2021-02-24 | 2021-02-22 | 5.112 | 1,257,409 | -75,478 | 0.04% | 6,427,530 |
| 2021-02-23 | 2021-02-19 | 5.192 | 1,332,887 | -22,419 | 0.04% | 6,920,368 |
| 2021-02-22 | 2021-02-18 | 4.857 | 1,355,306 | +22,419 | 0.04% | 6,583,368 |
| 2021-02-19 | 2021-02-17 | 5.085 | 1,332,887 | -14,946 | 0.04% | 6,777,680 |
| 2021-02-18 | 2021-02-16 | 4.697 | 1,347,833 | +56,795 | 0.04% | 6,330,636 |
| 2021-02-17 | 2021-02-11 | 4.469 | 1,291,038 | +29,892 | 0.04% | 5,770,184 |
| 2021-02-16 | 2021-02-09 | 4.456 | 1,261,146 | -29,892 | 0.04% | 5,619,708 |
| 2021-02-10 | 2021-02-08 | 4.362 | 1,291,038 | -3,737 | 0.04% | 5,631,976 |
| 2021-02-09 | 2021-02-05 | 4.362 | 1,294,775 | +7,473 | 0.04% | 5,648,278 |
| 2021-02-08 | 2021-02-04 | 4.362 | 1,287,302 | +7,473 | 0.04% | 5,615,678 |
| 2021-02-05 | 2021-02-03 | 4.389 | 1,279,829 | +29,893 | 0.04% | 5,617,330 |
| 2021-02-04 | 2021-02-02 | 4.536 | 1,249,936 | -7,473 | 0.04% | 5,670,112 |
| 2021-02-03 | 2021-02-01 | 4.456 | 1,257,409 | +14,946 | 0.04% | 5,603,056 |
| 2021-02-02 | 2021-01-29 | 4.403 | 1,242,463 | -12,705 | 0.04% | 5,469,952 |
| 2021-02-01 | 2021-01-28 | 4.496 | 1,255,168 | +29,892 | 0.04% | 5,643,458 |
| 2021-01-29 | 2021-01-27 | 4.710 | 1,225,276 | -29,892 | 0.04% | 5,771,394 |
| 2021-01-28 | 2021-01-26 | 4.536 | 1,255,168 | -1,494 | 0.04% | 5,693,846 |
| 2021-01-26 | 2021-01-22 | 4.710 | 1,256,662 | +17,188 | 0.04% | 5,919,231 |
| 2021-01-22 | 2021-01-20 | 5.232 | 1,239,474 | +22,419 | 0.04% | 6,485,125 |
| 2021-01-21 | 2021-01-19 | 5.232 | 1,217,055 | +81,456 | 0.04% | 6,367,825 |
| 2021-01-20 | 2021-01-18 | 5.326 | 1,135,599 | -388,597 | 0.03% | 6,048,006 |
| 2021-01-19 | 2021-01-15 | 4.951 | 1,524,196 | +366,925 | 0.05% | 7,546,519 |
| 2021-01-18 | 2021-01-14 | 5.259 | 1,157,271 | +18,682 | 0.04% | 6,085,998 |
| 2021-01-15 | 2021-01-13 | 5.018 | 1,138,589 | -25,408 | 0.03% | 5,713,502 |
| 2021-01-14 | 2021-01-12 | 4.416 | 1,163,997 | -3,736 | 0.04% | 5,140,081 |
| 2021-01-13 | 2021-01-11 | 4.269 | 1,167,733 | -748 | 0.04% | 4,984,693 |
| 2021-01-12 | 2021-01-08 | 4.014 | 1,168,481 | +11,210 | 0.04% | 4,690,802 |
| 2021-01-11 | 2021-01-07 | 4.282 | 1,157,271 | -33,629 | 0.04% | 4,955,520 |
| 2021-01-08 | 2021-01-06 | 4.483 | 1,190,900 | -61,278 | 0.04% | 5,338,562 |
| 2021-01-07 | 2021-01-05 | 3.747 | 1,252,178 | -671,824 | 0.04% | 4,691,679 |
| 2021-01-06 | 2021-01-04 | 3.559 | 1,924,002 | +694,990 | 0.06% | 6,848,435 |
| 2021-01-05 | 2020-12-31 | 3.573 | 1,229,012 | -15,693 | 0.04% | 4,391,082 |
| 2021-01-04 | 2020-12-29 | 3.693 | 1,244,705 | +127,788 | 0.04% | 4,597,055 |
| 2020-12-29 | 2020-12-24 | 3.747 | 1,116,917 | +74,730 | 0.03% | 4,184,881 |
| 2020-12-23 | 2020-12-21 | 3.747 | 1,042,187 | +2,990 | 0.03% | 3,904,881 |
| 2020-12-22 | 2020-12-18 | 3.680 | 1,039,197 | +37,365 | 0.03% | 3,824,148 |
| 2020-12-21 | 2020-12-17 | 3.774 | 1,001,832 | -1,487,130 | 0.03% | 3,780,491 |
| 2020-12-18 | 2020-12-16 | 3.747 | 2,488,962 | +1,479,657 | 0.08% | 9,325,679 |
| 2020-12-14 | 2020-12-10 | 3.867 | 1,009,305 | +7,473 | 0.03% | 3,903,233 |
| 2020-12-11 | 2020-12-09 | 3.934 | 1,001,832 | -1,495 | 0.03% | 3,941,363 |
| 2020-12-10 | 2020-12-08 | 4.014 | 1,003,327 | +22,419 | 0.03% | 4,027,800 |
| 2020-12-09 | 2020-12-07 | 4.108 | 980,908 | -1,711,320 | 0.03% | 4,029,682 |
| 2020-12-02 | 2020-11-30 | 4.162 | 2,692,228 | +470,052 | 0.08% | 11,204,085 |
| 2020-12-01 | 2020-11-27 | 4.295 | 2,222,176 | -127,041 | 0.07% | 9,545,257 |
| 2020-11-30 | 2020-11-26 | 4.269 | 2,349,217 | -5,978 | 0.07% | 10,028,084 |
| 2020-11-27 | 2020-11-25 | 4.269 | 2,355,195 | +159,175 | 0.07% | 10,053,602 |
| 2020-11-26 | 2020-11-24 | 4.295 | 2,196,020 | +202,519 | 0.07% | 9,432,905 |
| 2020-11-25 | 2020-11-23 | 4.349 | 1,993,501 | +1,031,276 | 0.06% | 8,669,698 |
| 2020-11-20 | 2020-11-18 | 4.389 | 962,225 | -7,473 | 0.03% | 4,223,326 |
| 2020-11-19 | 2020-11-17 | 4.416 | 969,698 | +7,473 | 0.03% | 4,282,078 |
| 2020-11-17 | 2020-11-13 | 4.362 | 962,225 | -9,715 | 0.03% | 4,197,574 |
| 2020-11-16 | 2020-11-12 | 4.536 | 971,940 | -48,575 | 0.03% | 4,409,033 |
| 2020-11-13 | 2020-11-11 | 4.630 | 1,020,515 | +50,817 | 0.03% | 4,724,976 |
| 2020-11-12 | 2020-11-10 | 4.376 | 969,698 | +22,419 | 0.03% | 4,243,150 |
| 2020-11-05 | 2020-11-03 | 4.081 | 947,279 | -22,419 | 0.03% | 3,866,179 |
| 2020-10-29 | 2020-10-27 | 4.188 | 969,698 | +29,892 | 0.03% | 4,061,486 |
| 2020-10-12 | 2020-10-08 | 4.403 | 939,806 | -7,473 | 0.03% | 4,137,502 |
| 2020-09-28 | 2020-09-24 | 4.081 | 947,279 | +7,473 | 0.03% | 3,866,179 |
| 2020-09-22 | 2020-09-18 | 4.429 | 939,806 | -7,473 | 0.03% | 4,162,654 |
| 2020-09-11 | 2020-09-09 | 4.322 | 947,279 | -15,694 | 0.03% | 4,094,346 |
| 2020-08-26 | 2020-08-24 | 4.857 | 962,973 | -1,494 | 0.03% | 4,677,619 |
| 2020-08-19 | 2020-08-17 | 4.911 | 964,467 | -10,463 | 0.03% | 4,736,501 |
| 2020-08-14 | 2020-08-12 | 4.643 | 974,930 | -138,998 | 0.03% | 4,526,964 |
| 2020-08-13 | 2020-08-11 | 4.617 | 1,113,928 | +146,471 | 0.03% | 5,142,572 |
| 2020-08-06 | 2020-08-04 | 4.576 | 967,457 | -747 | 0.03% | 4,427,534 |
| 2020-08-05 | 2020-08-03 | 4.550 | 968,204 | +747 | 0.03% | 4,405,041 |
| 2020-07-31 | 2020-07-29 | 4.563 | 967,457 | -7,473 | 0.03% | 4,414,588 |
| 2020-07-29 | 2020-07-27 | 4.510 | 974,930 | +8,221 | 0.03% | 4,396,504 |
| 2020-07-24 | 2020-07-22 | 4.777 | 966,709 | +4,484 | 0.03% | 4,618,151 |
| 2020-07-23 | 2020-07-21 | 4.898 | 962,225 | +10,462 | 0.03% | 4,712,614 |
| 2020-07-22 | 2020-07-20 | 4.938 | 951,763 | -7,473 | 0.03% | 4,699,583 |
| 2020-07-21 | 2020-07-17 | 4.750 | 959,236 | +4,484 | 0.03% | 4,556,779 |
| 2020-07-20 | 2020-07-16 | 4.750 | 954,752 | +7,473 | 0.03% | 4,535,478 |
| 2020-07-15 | 2020-07-13 | 5.018 | 947,279 | +7,473 | 0.03% | 4,753,498 |
| 2020-07-14 | 2020-07-10 | 4.898 | 939,806 | -179,353 | 0.03% | 4,602,814 |
| 2020-07-13 | 2020-07-09 | 5.085 | 1,119,159 | +179,353 | 0.03% | 5,690,882 |
| 2020-07-09 | 2020-07-07 | 4.924 | 939,806 | +11,209 | 0.03% | 4,627,966 |
| 2020-07-08 | 2020-07-06 | 5.058 | 928,597 | -747,301 | 0.03% | 4,697,029 |
| 2020-07-06 | 2020-07-02 | 4.576 | 1,675,898 | +747,301 | 0.05% | 7,669,691 |
| 2020-06-30 | 2020-06-26 | 4.229 | 928,597 | -186,825 | 0.03% | 3,926,617 |
| 2020-06-29 | 2020-06-24 | 4.336 | 1,115,422 | +149,460 | 0.03% | 4,836,023 |
| 2020-06-26 | 2020-06-23 | 4.483 | 965,962 | +5,231 | 0.03% | 4,330,210 |
| 2020-06-23 | 2020-06-19 | 5.047 | 960,731 | +43,784 | 0.03% | 4,849,153 |
| 2020-06-18 | 2020-06-16 | 5.075 | 916,947 | -92,722 | 0.03% | 4,653,871 |
| 2020-06-17 | 2020-06-15 | 5.033 | 1,009,669 | +99,854 | 0.03% | 5,082,005 |
| 2020-06-16 | 2020-06-12 | 5.117 | 909,815 | +35,663 | 0.03% | 4,655,942 |
| 2020-06-15 | 2020-06-11 | 5.258 | 874,152 | -10,699 | 0.03% | 4,595,998 |
| 2020-06-12 | 2020-06-10 | 5.356 | 884,851 | -7,133 | 0.03% | 4,739,091 |
| 2020-06-11 | 2020-06-09 | 5.468 | 891,984 | +14,265 | 0.03% | 4,877,342 |
| 2020-06-04 | 2020-06-02 | 5.174 | 877,719 | +7,133 | 0.03% | 4,540,916 |
| 2020-05-21 | 2020-05-19 | 5.594 | 870,586 | -7,133 | 0.03% | 4,870,193 |
| 2020-05-14 | 2020-05-12 | 5.594 | 877,719 | +28,530 | 0.03% | 4,910,096 |
| 2020-04-27 | 2020-04-23 | 5.678 | 849,189 | -42,795 | 0.03% | 4,821,931 |
| 2020-04-22 | 2020-04-20 | 5.748 | 891,984 | +2,140 | 0.03% | 5,127,463 |
| 2020-04-17 | 2020-04-15 | 5.748 | 889,844 | -7,132 | 0.03% | 5,115,161 |
| 2020-04-02 | 2020-03-31 | 5.524 | 896,976 | -385,152 | 0.03% | 4,954,943 |
| 2020-03-27 | 2020-03-25 | 5.496 | 1,282,128 | -28,530 | 0.04% | 7,046,590 |
| 2020-03-26 | 2020-03-24 | 5.230 | 1,310,658 | +2,140 | 0.04% | 6,854,248 |
| 2020-03-23 | 2020-03-19 | 5.146 | 1,308,518 | +7,132 | 0.04% | 6,732,980 |
| 2020-03-20 | 2020-03-18 | 5.370 | 1,301,386 | +28,530 | 0.04% | 6,988,219 |
| 2020-03-17 | 2020-03-13 | 6.043 | 1,272,856 | +1,426 | 0.04% | 7,691,625 |
| 2020-03-11 | 2020-03-09 | 6.646 | 1,271,430 | +3,567 | 0.04% | 8,449,526 |
| 2020-03-04 | 2020-03-02 | 7.305 | 1,267,863 | -7,133 | 0.04% | 9,261,293 |
| 2020-03-03 | 2020-02-28 | 7.010 | 1,274,996 | +35,662 | 0.04% | 8,938,001 |
| 2020-03-02 | 2020-02-27 | 7.277 | 1,239,334 | -7,132 | 0.04% | 9,018,147 |
| 2020-02-25 | 2020-02-21 | 7.403 | 1,246,466 | +7,132 | 0.04% | 9,227,327 |
| 2020-02-10 | 2020-02-06 | 7.431 | 1,239,334 | -7,132 | 0.04% | 9,209,283 |
| 2020-02-07 | 2020-02-05 | 7.136 | 1,246,466 | -43,508 | 0.04% | 8,895,284 |
| 2020-02-06 | 2020-02-04 | 7.150 | 1,289,974 | +28,530 | 0.04% | 9,223,860 |
| 2020-01-15 | 2020-01-13 | 8.188 | 1,261,444 | -11,412 | 0.04% | 10,328,622 |
| 2020-01-07 | 2020-01-03 | 8.398 | 1,272,856 | +4,993 | 0.04% | 10,689,753 |
| 2020-01-03 | 2019-12-31 | 7.964 | 1,267,863 | +7,132 | 0.04% | 10,096,765 |
| 2019-12-30 | 2019-12-24 | 7.992 | 1,260,731 | -42,795 | 0.04% | 10,075,320 |
| 2019-12-27 | 2019-12-20 | 8.034 | 1,303,526 | -1,426 | 0.04% | 10,472,151 |
| 2019-12-23 | 2019-12-19 | 7.992 | 1,304,952 | +7,846 | 0.04% | 10,428,719 |
| 2019-12-18 | 2019-12-16 | 7.515 | 1,297,106 | -7,133 | 0.04% | 9,747,693 |
| 2019-12-17 | 2019-12-13 | 7.557 | 1,304,239 | +24,964 | 0.04% | 9,856,155 |
| 2019-12-11 | 2019-12-09 | 7.263 | 1,279,275 | +1,426 | 0.04% | 9,290,846 |
| 2019-12-02 | 2019-11-28 | 7.305 | 1,277,849 | +21,398 | 0.04% | 9,334,237 |
| 2019-11-18 | 2019-11-14 | 7.178 | 1,256,451 | +7,132 | 0.04% | 9,019,388 |
| 2019-11-15 | 2019-11-13 | 7.277 | 1,249,319 | +3,566 | 0.04% | 9,090,804 |
| 2019-09-25 | 2019-09-23 | 7.908 | 1,245,753 | +42,795 | 0.04% | 9,850,825 |
| 2019-09-23 | 2019-09-19 | 7.922 | 1,202,958 | -135,517 | 0.04% | 9,529,289 |
| 2019-09-18 | 2019-09-16 | 8.146 | 1,338,475 | -1,426 | 0.04% | 10,903,049 |
| 2019-09-12 | 2019-09-10 | 7.837 | 1,339,901 | -5,706 | 0.04% | 10,501,373 |
| 2019-09-11 | 2019-09-09 | 7.809 | 1,345,607 | +5,706 | 0.04% | 10,508,362 |
| 2019-09-06 | 2019-09-04 | 7.543 | 1,339,901 | -14,265 | 0.04% | 10,106,867 |
| 2019-08-22 | 2019-08-20 | 7.865 | 1,354,166 | -2,140 | 0.04% | 10,651,146 |
| 2019-08-20 | 2019-08-16 | 7.711 | 1,356,306 | +14,265 | 0.04% | 10,458,802 |
| 2019-07-30 | 2019-07-26 | 8.791 | 1,342,041 | +2,853 | 0.04% | 11,797,633 |
| 2019-07-26 | 2019-07-24 | 8.777 | 1,339,188 | -28,530 | 0.04% | 11,753,777 |
| 2019-07-23 | 2019-07-19 | 8.833 | 1,367,718 | +7,133 | 0.04% | 12,080,883 |
| 2019-06-28 | 2019-06-26 | 9.539 | 1,360,585 | +34,784 | 0.04% | 12,979,211 |
| 2019-05-16 | 2019-05-14 | 9.712 | 1,325,801 | -8,340 | 0.04% | 12,876,303 |
| 2019-04-15 | 2019-04-11 | 10.460 | 1,334,141 | -7,645 | 0.04% | 13,955,494 |
| 2019-04-11 | 2019-04-09 | 10.619 | 1,341,786 | +40,311 | 0.04% | 14,247,829 |
| 2019-04-10 | 2019-04-08 | 10.633 | 1,301,475 | -13,901 | 0.04% | 13,838,510 |
| 2019-04-03 | 2019-04-01 | 10.604 | 1,315,376 | +6,951 | 0.04% | 13,948,467 |
| 2019-04-02 | 2019-03-29 | 10.647 | 1,308,425 | +153,597 | 0.04% | 13,931,235 |
| 2019-03-25 | 2019-03-21 | 11.467 | 1,154,828 | -6,950 | 0.04% | 13,242,949 |
| 2019-03-21 | 2019-03-19 | 11.453 | 1,161,778 | +6,950 | 0.04% | 13,305,932 |
| 2019-03-20 | 2019-03-18 | 11.669 | 1,154,828 | -6,950 | 0.04% | 13,475,573 |
| 2019-03-19 | 2019-03-15 | 11.467 | 1,161,778 | +6,950 | 0.04% | 13,322,648 |
| 2019-03-18 | 2019-03-14 | 11.496 | 1,154,828 | -6,950 | 0.04% | 13,276,181 |
| 2019-03-15 | 2019-03-13 | 11.424 | 1,161,778 | +6,950 | 0.04% | 13,272,500 |
| 2019-03-14 | 2019-03-12 | 11.741 | 1,154,828 | -6,950 | 0.04% | 13,558,653 |
| 2019-03-11 | 2019-03-07 | 11.611 | 1,161,778 | +6,950 | 0.04% | 13,489,808 |
| 2019-03-04 | 2019-02-28 | 11.856 | 1,154,828 | +20,850 | 0.04% | 13,691,581 |
| 2019-02-28 | 2019-02-26 | 12.072 | 1,133,978 | -1,390 | 0.04% | 13,689,124 |
| 2019-02-22 | 2019-02-20 | 11.669 | 1,135,368 | -104,251 | 0.04% | 13,248,496 |
| 2019-01-30 | 2019-01-28 | 11.352 | 1,239,619 | -1,390 | 0.04% | 14,072,599 |
| 2019-01-24 | 2019-01-22 | 11.165 | 1,241,009 | -1,391 | 0.04% | 13,856,251 |
| 2019-01-22 | 2019-01-18 | 11.036 | 1,242,400 | +1,391 | 0.04% | 13,710,897 |
| 2019-01-21 | 2019-01-17 | 11.180 | 1,241,009 | +6,950 | 0.04% | 13,874,107 |
| 2019-01-11 | 2019-01-09 | 11.482 | 1,234,059 | -178,618 | 0.04% | 14,169,283 |
| 2019-01-10 | 2019-01-08 | 11.554 | 1,412,677 | -1,390 | 0.05% | 16,321,779 |
| 2019-01-03 | 2018-12-31 | 10.993 | 1,414,067 | -1,390 | 0.05% | 15,544,345 |
| 2018-12-17 | 2018-12-13 | 11.309 | 1,415,457 | -27,800 | 0.05% | 16,007,677 |
| 2018-12-04 | 2018-11-30 | 10.503 | 1,443,257 | -27,801 | 0.05% | 15,159,176 |
| 2018-11-29 | 2018-11-27 | 10.417 | 1,471,058 | -695 | 0.05% | 15,324,187 |
| 2018-11-13 | 2018-11-09 | 10.201 | 1,471,753 | -3,475 | 0.05% | 15,013,787 |
| 2018-11-12 | 2018-11-08 | 10.216 | 1,475,228 | +3,475 | 0.05% | 15,070,462 |
| 2018-11-08 | 2018-11-06 | 10.345 | 1,471,753 | +6,950 | 0.05% | 15,225,547 |
| 2018-11-06 | 2018-11-02 | 10.259 | 1,464,803 | -20,850 | 0.05% | 15,027,192 |
| 2018-11-02 | 2018-10-31 | 9.899 | 1,485,653 | -34,750 | 0.05% | 14,706,689 |
| 2018-10-24 | 2018-10-22 | 9.971 | 1,520,403 | -38,226 | 0.05% | 15,160,064 |
| 2018-10-16 | 2018-10-12 | 9.928 | 1,558,629 | -1,390 | 0.05% | 15,473,940 |
| 2018-10-15 | 2018-10-11 | 9.798 | 1,560,019 | -3,475 | 0.05% | 15,285,726 |
| 2018-10-12 | 2018-10-10 | 10.244 | 1,563,494 | -1,390 | 0.05% | 16,017,152 |
| 2018-10-05 | 2018-10-03 | 10.345 | 1,564,884 | -13,900 | 0.05% | 16,189,003 |
| 2018-10-03 | 2018-09-28 | 10.288 | 1,578,784 | -2,780 | 0.05% | 16,241,937 |
| 2018-10-02 | 2018-09-27 | 10.187 | 1,581,564 | +13,900 | 0.05% | 16,111,245 |
| 2018-09-26 | 2018-09-21 | 10.244 | 1,567,664 | +389,205 | 0.05% | 16,059,871 |
| 2018-09-20 | 2018-09-18 | 9.957 | 1,178,459 | +6,255 | 0.04% | 11,733,556 |
| 2018-09-14 | 2018-09-12 | 9.151 | 1,172,204 | -6,950 | 0.04% | 10,726,780 |
| 2018-09-13 | 2018-09-11 | 9.295 | 1,179,154 | -10,425 | 0.04% | 10,960,040 |
| 2018-09-12 | 2018-09-10 | 9.410 | 1,189,579 | +2,780 | 0.04% | 11,193,866 |
| 2018-09-05 | 2018-09-03 | 9.309 | 1,186,799 | +3,475 | 0.04% | 11,048,175 |
| 2018-08-23 | 2018-08-21 | 9.640 | 1,183,324 | +13,901 | 0.04% | 11,407,423 |
| 2018-08-20 | 2018-08-16 | 9.985 | 1,169,423 | +69,500 | 0.04% | 11,677,239 |
| 2018-08-14 | 2018-08-10 | 10.388 | 1,099,923 | -417,005 | 0.04% | 11,426,377 |
| 2018-08-13 | 2018-08-09 | 10.388 | 1,516,928 | +3,475 | 0.05% | 15,758,368 |
| 2018-07-25 | 2018-07-23 | 8.820 | 1,513,453 | -6,950 | 0.05% | 13,348,685 |
| 2018-07-24 | 2018-07-20 | 8.590 | 1,520,403 | +6,950 | 0.05% | 13,059,968 |
| 2018-07-23 | 2018-07-19 | 8.676 | 1,513,453 | -6,950 | 0.05% | 13,130,925 |
| 2018-07-20 | 2018-07-18 | 8.705 | 1,520,403 | +6,950 | 0.05% | 13,234,976 |
| 2018-07-18 | 2018-07-16 | 8.705 | 1,513,453 | -6,950 | 0.05% | 13,174,477 |
| 2018-07-16 | 2018-07-12 | 8.719 | 1,520,403 | +6,950 | 0.05% | 13,256,852 |
| 2018-07-06 | 2018-07-04 | 8.719 | 1,513,453 | +27,105 | 0.05% | 13,196,253 |
| 2018-07-03 | 2018-06-28 | 8.619 | 1,486,348 | -1,390 | 0.05% | 12,810,214 |
| 2018-06-29 | 2018-06-27 | 8.619 | 1,487,738 | -9,730 | 0.05% | 12,822,194 |
| 2018-06-28 | 2018-06-26 | 8.806 | 1,497,468 | +2,780 | 0.05% | 13,186,151 |
| 2018-06-27 | 2018-06-25 | 8.921 | 1,494,688 | -6,950 | 0.05% | 13,333,719 |
| 2018-06-25 | 2018-06-21 | 9.007 | 1,501,638 | -6,950 | 0.05% | 13,525,355 |
| 2018-06-21 | 2018-06-19 | 9.180 | 1,508,588 | +83,401 | 0.05% | 13,848,426 |
| 2018-06-05 | 2018-06-01 | 10.412 | 1,425,187 | +36,682 | 0.05% | 14,838,652 |
| 2018-05-30 | 2018-05-28 | 10.471 | 1,388,505 | -677 | 0.05% | 14,538,753 |
| 2018-05-17 | 2018-05-15 | 10.574 | 1,389,182 | -13,543 | 0.05% | 14,689,454 |
| 2018-05-15 | 2018-05-11 | 10.471 | 1,402,725 | -6,771 | 0.05% | 14,687,648 |
| 2018-05-11 | 2018-05-09 | 10.397 | 1,409,496 | +6,771 | 0.05% | 14,654,466 |
| 2018-05-09 | 2018-05-07 | 10.456 | 1,402,725 | +13,543 | 0.05% | 14,666,932 |
| 2018-05-02 | 2018-04-27 | 10.057 | 1,389,182 | -9,480 | 0.05% | 13,971,394 |
| 2018-04-24 | 2018-04-20 | 9.703 | 1,398,662 | +6,771 | 0.05% | 13,570,993 |
| 2018-04-12 | 2018-04-10 | 9.880 | 1,391,891 | +13,543 | 0.05% | 13,751,967 |
| 2018-04-11 | 2018-04-09 | 9.762 | 1,378,348 | -6,771 | 0.05% | 13,455,314 |
| 2018-04-04 | 2018-03-29 | 9.880 | 1,385,119 | +10,156 | 0.05% | 13,685,060 |
| 2018-03-28 | 2018-03-26 | 10.220 | 1,374,963 | +67,713 | 0.05% | 14,051,756 |
| 2018-03-27 | 2018-03-23 | 10.175 | 1,307,250 | +109,016 | 0.04% | 13,301,829 |
| 2018-03-26 | 2018-03-22 | 10.367 | 1,198,234 | +121,882 | 0.04% | 12,422,593 |
| 2018-03-23 | 2018-03-21 | 10.382 | 1,076,352 | -6,771 | 0.04% | 11,174,887 |
| 2018-03-22 | 2018-03-20 | 10.382 | 1,083,123 | +20,313 | 0.04% | 11,245,185 |
| 2018-03-21 | 2018-03-19 | 10.500 | 1,062,810 | -33,856 | 0.04% | 11,159,859 |
| 2018-03-15 | 2018-03-13 | 10.648 | 1,096,666 | -2,708 | 0.04% | 11,677,319 |
| 2018-03-13 | 2018-03-09 | 10.515 | 1,099,374 | +13,542 | 0.04% | 11,560,030 |
| 2018-03-09 | 2018-03-07 | 10.456 | 1,085,832 | +6,771 | 0.04% | 11,353,490 |
| 2018-02-28 | 2018-02-26 | 10.884 | 1,079,061 | -20,313 | 0.04% | 11,744,836 |
| 2018-02-27 | 2018-02-23 | 10.884 | 1,099,374 | +20,313 | 0.04% | 11,965,929 |
| 2018-02-14 | 2018-02-12 | 10.633 | 1,079,061 | +678 | 0.04% | 11,473,924 |
| 2018-02-13 | 2018-02-09 | 10.471 | 1,078,383 | -13,543 | 0.04% | 11,291,529 |
| 2018-02-07 | 2018-02-05 | 11.150 | 1,091,926 | +67,712 | 0.04% | 12,175,131 |
| 2018-02-06 | 2018-02-02 | 11.357 | 1,024,214 | -6,771 | 0.03% | 11,631,897 |
| 2018-02-05 | 2018-02-01 | 11.342 | 1,030,985 | -1,354 | 0.03% | 11,693,568 |
| 2018-02-02 | 2018-01-31 | 11.446 | 1,032,339 | -7,449 | 0.03% | 11,815,648 |
| 2018-02-01 | 2018-01-30 | 11.298 | 1,039,788 | -50,784 | 0.04% | 11,747,345 |
| 2018-01-30 | 2018-01-26 | 11.815 | 1,090,572 | -3,385 | 0.04% | 12,884,804 |
| 2018-01-26 | 2018-01-24 | 12.287 | 1,093,957 | +33,856 | 0.04% | 13,441,789 |
| 2018-01-25 | 2018-01-23 | 11.903 | 1,060,101 | +37,919 | 0.04% | 12,618,734 |
| 2018-01-23 | 2018-01-19 | 11.697 | 1,022,182 | +3,385 | 0.03% | 11,956,027 |
| 2018-01-19 | 2018-01-17 | 11.711 | 1,018,797 | +27,085 | 0.03% | 11,931,480 |
| 2018-01-17 | 2018-01-15 | 11.549 | 991,712 | +6,771 | 0.03% | 11,453,173 |
| 2018-01-16 | 2018-01-12 | 12.066 | 984,941 | +13,543 | 0.03% | 11,884,085 |
| 2018-01-08 | 2018-01-04 | 12.908 | 971,398 | -6,772 | 0.03% | 12,538,400 |
| 2018-01-05 | 2018-01-03 | 12.657 | 978,170 | +9,480 | 0.03% | 12,380,228 |
| 2018-01-03 | 2017-12-29 | 12.346 | 968,690 | -27,085 | 0.03% | 11,959,818 |
| 2017-12-21 | 2017-12-19 | 11.711 | 995,775 | -20,990 | 0.03% | 11,661,862 |
| 2017-12-12 | 2017-12-08 | 10.618 | 1,016,765 | -96,829 | 0.03% | 10,796,499 |
| 2017-12-11 | 2017-12-07 | 10.486 | 1,113,594 | -2,708 | 0.04% | 11,676,662 |
| 2017-12-07 | 2017-12-05 | 10.678 | 1,116,302 | +2,708 | 0.04% | 11,919,375 |
| 2017-12-04 | 2017-11-30 | 10.515 | 1,113,594 | -677 | 0.04% | 11,709,554 |
| 2017-11-24 | 2017-11-22 | 10.973 | 1,114,271 | -47,398 | 0.04% | 12,226,809 |
| 2017-11-23 | 2017-11-21 | 10.382 | 1,161,669 | +6,771 | 0.04% | 12,060,664 |
| 2017-11-02 | 2017-10-31 | 11.357 | 1,154,898 | -3,386 | 0.04% | 13,116,062 |
| 2017-10-30 | 2017-10-26 | 11.298 | 1,158,284 | -3,385 | 0.04% | 13,086,092 |
| 2017-10-27 | 2017-10-25 | 10.810 | 1,161,669 | +33,856 | 0.04% | 12,558,188 |
| 2017-10-25 | 2017-10-23 | 10.707 | 1,127,813 | -3,386 | 0.04% | 12,075,596 |
| 2017-10-23 | 2017-10-19 | 10.766 | 1,131,199 | -10,157 | 0.04% | 12,178,675 |
| 2017-10-18 | 2017-10-16 | 11.121 | 1,141,356 | -196,365 | 0.04% | 12,692,571 |
| 2017-10-17 | 2017-10-13 | 11.150 | 1,337,721 | -677 | 0.05% | 14,915,781 |
| 2017-10-16 | 2017-10-12 | 10.781 | 1,338,398 | -2,709 | 0.05% | 14,429,179 |
| 2017-10-12 | 2017-10-10 | 10.766 | 1,341,107 | -6,771 | 0.05% | 14,438,579 |
| 2017-10-10 | 2017-10-06 | 10.648 | 1,347,878 | -1,354 | 0.05% | 14,352,228 |
| 2017-10-09 | 2017-10-04 | 10.633 | 1,349,232 | +9,480 | 0.05% | 14,346,720 |
| 2017-09-29 | 2017-09-27 | 10.205 | 1,339,752 | +677 | 0.05% | 13,672,123 |
| 2017-09-27 | 2017-09-25 | 10.116 | 1,339,075 | -7,787 | 0.05% | 13,546,558 |
| 2017-09-25 | 2017-09-21 | 10.235 | 1,346,862 | -6,771 | 0.05% | 13,784,462 |
| 2017-09-22 | 2017-09-20 | 10.205 | 1,353,633 | +91,411 | 0.05% | 13,813,778 |
| 2017-09-20 | 2017-09-18 | 10.235 | 1,262,222 | -6,771 | 0.04% | 12,918,214 |
| 2017-09-19 | 2017-09-15 | 10.264 | 1,268,993 | +6,771 | 0.04% | 13,024,994 |
| 2017-09-11 | 2017-09-07 | 10.486 | 1,262,222 | +1,354 | 0.04% | 13,235,111 |
| 2017-09-08 | 2017-09-06 | 10.426 | 1,260,868 | -6,771 | 0.04% | 13,146,429 |
| 2017-09-07 | 2017-09-05 | 10.308 | 1,267,639 | +6,771 | 0.04% | 13,067,259 |
| 2017-08-25 | 2017-08-22 | 10.146 | 1,260,868 | +6,772 | 0.04% | 12,792,630 |
| 2017-08-10 | 2017-08-08 | 10.486 | 1,254,096 | +31,824 | 0.04% | 13,149,905 |
| 2017-08-08 | 2017-08-04 | 10.486 | 1,222,272 | -1,354 | 0.04% | 12,816,213 |
| 2017-08-07 | 2017-08-03 | 10.412 | 1,223,626 | -13,542 | 0.04% | 12,740,055 |
| 2017-08-03 | 2017-08-01 | 10.412 | 1,237,168 | +31,147 | 0.04% | 12,881,051 |
| 2017-07-28 | 2017-07-26 | 10.220 | 1,206,021 | +6,771 | 0.04% | 12,325,214 |
| 2017-07-24 | 2017-07-20 | 10.426 | 1,199,250 | +3,386 | 0.04% | 12,503,970 |
| 2017-07-17 | 2017-07-13 | 10.441 | 1,195,864 | -3,386 | 0.04% | 12,486,327 |
| 2017-06-22 | 2017-06-20 | 10.957 | 1,199,250 | +46,848 | 0.04% | 13,140,411 |
| 2017-06-21 | 2017-06-19 | 10.957 | 1,152,402 | +65,437 | 0.04% | 12,627,088 |
| 2017-06-20 | 2017-06-16 | 10.957 | 1,086,965 | -34,682 | 0.04% | 11,910,083 |
| 2017-06-06 | 2017-06-02 | 11.156 | 1,121,647 | +39,262 | 0.04% | 12,512,933 |
| 2017-06-01 | 2017-05-29 | 11.186 | 1,082,385 | -65 | 0.04% | 12,108,014 |
| 2017-05-31 | 2017-05-26 | 11.125 | 1,082,450 | -6,544 | 0.04% | 12,042,573 |
| 2017-05-25 | 2017-05-23 | 10.972 | 1,088,994 | +45,806 | 0.04% | 11,948,957 |
| 2017-05-10 | 2017-05-08 | 11.079 | 1,043,188 | +6,543 | 0.04% | 11,557,946 |
| 2017-04-28 | 2017-04-26 | 11.538 | 1,036,645 | -14,396 | 0.04% | 11,960,713 |
| 2017-04-21 | 2017-04-19 | 11.446 | 1,051,041 | -6,543 | 0.04% | 12,030,441 |
| 2017-04-11 | 2017-04-07 | 11.782 | 1,057,584 | -3,272 | 0.04% | 12,460,897 |
| 2017-04-07 | 2017-04-05 | 11.905 | 1,060,856 | -8,507 | 0.04% | 12,629,145 |
| 2017-04-05 | 2017-03-31 | 11.538 | 1,069,363 | -42,534 | 0.04% | 12,338,210 |
| 2017-03-31 | 2017-03-29 | 11.782 | 1,111,897 | -2,323 | 0.04% | 13,100,836 |
| 2017-03-30 | 2017-03-28 | 11.752 | 1,114,220 | -654 | 0.04% | 13,094,151 |
| 2017-03-29 | 2017-03-27 | 11.691 | 1,114,874 | +654 | 0.04% | 13,033,687 |
| 2017-03-28 | 2017-03-24 | 12.088 | 1,114,220 | -6,543 | 0.04% | 13,468,756 |
| 2017-03-23 | 2017-03-21 | 12.088 | 1,120,763 | +5,889 | 0.04% | 13,547,848 |
| 2017-03-20 | 2017-03-16 | 11.752 | 1,114,874 | -7,951 | 0.04% | 13,101,837 |
| 2017-03-13 | 2017-03-09 | 11.370 | 1,122,825 | +26,175 | 0.04% | 12,766,301 |
| 2017-03-08 | 2017-03-06 | 11.461 | 1,096,650 | +26,175 | 0.04% | 12,569,250 |
| 2017-03-07 | 2017-03-03 | 11.538 | 1,070,475 | -52,350 | 0.04% | 12,351,040 |
| 2017-03-03 | 2017-03-01 | 11.737 | 1,122,825 | -65 | 0.04% | 13,178,117 |
| 2017-02-27 | 2017-02-23 | 11.584 | 1,122,890 | -5,235 | 0.04% | 13,007,280 |
| 2017-02-20 | 2017-02-16 | 11.630 | 1,128,125 | +6,544 | 0.04% | 13,119,641 |
| 2017-02-17 | 2017-02-15 | 11.614 | 1,121,581 | -3,272 | 0.04% | 13,026,397 |
| 2017-02-15 | 2017-02-13 | 11.568 | 1,124,853 | -9,816 | 0.04% | 13,012,829 |
| 2017-02-10 | 2017-02-08 | 11.232 | 1,134,669 | -3,271 | 0.04% | 12,744,905 |
| 2017-02-09 | 2017-02-07 | 11.079 | 1,137,940 | +3,271 | 0.04% | 12,607,745 |
| 2017-02-08 | 2017-02-06 | 11.171 | 1,134,669 | +7,853 | 0.04% | 12,675,545 |
| 2017-02-02 | 2017-01-27 | 11.599 | 1,126,816 | +1,963 | 0.04% | 13,069,978 |
| 2017-02-01 | 2017-01-25 | 11.461 | 1,124,853 | +1,309 | 0.04% | 12,892,499 |
| 2017-01-25 | 2017-01-23 | 11.630 | 1,123,544 | -19,631 | 0.04% | 13,066,366 |
| 2017-01-24 | 2017-01-20 | 11.461 | 1,143,175 | -6,544 | 0.04% | 13,102,496 |
| 2017-01-23 | 2017-01-19 | 11.186 | 1,149,719 | -3,272 | 0.04% | 12,861,240 |
| 2017-01-20 | 2017-01-18 | 11.171 | 1,152,991 | +8,507 | 0.04% | 12,880,222 |
| 2017-01-11 | 2017-01-09 | 10.957 | 1,144,484 | -3,926 | 0.04% | 12,540,329 |
| 2017-01-06 | 2017-01-04 | 10.865 | 1,148,410 | +22,903 | 0.04% | 12,478,047 |
| 2017-01-05 | 2017-01-03 | 10.667 | 1,125,507 | -13,088 | 0.04% | 12,005,595 |
| 2017-01-04 | 2016-12-30 | 10.636 | 1,138,595 | +10,470 | 0.04% | 12,110,402 |
| 2016-12-30 | 2016-12-28 | 10.499 | 1,128,125 | +6,544 | 0.04% | 11,843,881 |
| 2016-12-28 | 2016-12-22 | 10.606 | 1,121,581 | +1,308 | 0.04% | 11,895,157 |
| 2016-12-23 | 2016-12-21 | 10.728 | 1,120,273 | -6,543 | 0.04% | 12,018,245 |
| 2016-12-22 | 2016-12-20 | 10.697 | 1,126,816 | +6,543 | 0.04% | 12,053,998 |
| 2016-12-20 | 2016-12-16 | 10.911 | 1,120,273 | +13,088 | 0.04% | 12,223,685 |
| 2016-12-16 | 2016-12-14 | 11.003 | 1,107,185 | -3,272 | 0.04% | 12,182,397 |
| 2016-12-15 | 2016-12-13 | 11.156 | 1,110,457 | -39,916 | 0.04% | 12,388,099 |
| 2016-12-14 | 2016-12-12 | 11.171 | 1,150,373 | +13,087 | 0.04% | 12,850,976 |
| 2016-12-07 | 2016-12-05 | 11.446 | 1,137,286 | +654 | 0.04% | 13,017,619 |
| 2016-12-05 | 2016-12-01 | 11.721 | 1,136,632 | -8,506 | 0.04% | 13,322,794 |
| 2016-12-02 | 2016-11-30 | 11.706 | 1,145,138 | -101,427 | 0.04% | 13,404,995 |
| 2016-12-01 | 2016-11-29 | 11.905 | 1,246,565 | +23,557 | 0.04% | 14,839,950 |
| 2016-11-30 | 2016-11-28 | 11.293 | 1,223,008 | +7,853 | 0.04% | 13,811,912 |
| 2016-11-29 | 2016-11-25 | 10.774 | 1,215,155 | +8,506 | 0.04% | 13,091,845 |
| 2016-11-24 | 2016-11-22 | 10.881 | 1,206,649 | +13,088 | 0.04% | 13,129,283 |
| 2016-11-23 | 2016-11-21 | 10.789 | 1,193,561 | +8,506 | 0.04% | 12,877,435 |
| 2016-11-17 | 2016-11-15 | 10.774 | 1,185,055 | -94,228 | 0.04% | 12,767,553 |
| 2016-11-16 | 2016-11-14 | 10.713 | 1,279,283 | -45,806 | 0.04% | 13,704,548 |
| 2016-11-15 | 2016-11-11 | 10.804 | 1,325,089 | +9,816 | 0.05% | 14,316,753 |
| 2016-11-10 | 2016-11-08 | 10.682 | 1,315,273 | -52,349 | 0.05% | 14,049,897 |
| 2016-11-08 | 2016-11-04 | 10.483 | 1,367,622 | -6,544 | 0.05% | 14,337,395 |
| 2016-11-04 | 2016-11-02 | 10.529 | 1,374,166 | +9,815 | 0.05% | 14,468,999 |
| 2016-10-28 | 2016-10-26 | 10.911 | 1,364,351 | -4,580 | 0.05% | 14,886,904 |
| 2016-10-27 | 2016-10-25 | 11.095 | 1,368,931 | +1,309 | 0.05% | 15,187,918 |
| 2016-10-26 | 2016-10-24 | 11.079 | 1,367,622 | +162,936 | 0.05% | 15,152,495 |
| 2016-10-19 | 2016-10-17 | 10.743 | 1,204,686 | -6,543 | 0.04% | 12,942,234 |
| 2016-10-18 | 2016-10-14 | 10.713 | 1,211,229 | +6,543 | 0.04% | 12,975,507 |
| 2016-10-17 | 2016-10-13 | 10.697 | 1,204,686 | -7,198 | 0.04% | 12,887,004 |
| 2016-10-14 | 2016-10-12 | 10.743 | 1,211,884 | +7,198 | 0.04% | 13,019,564 |
| 2016-10-13 | 2016-10-11 | 10.820 | 1,204,686 | -7,852 | 0.04% | 13,034,284 |
| 2016-10-12 | 2016-10-07 | 10.865 | 1,212,538 | +3,272 | 0.04% | 13,174,830 |
| 2016-10-06 | 2016-10-04 | 10.804 | 1,209,266 | -13,087 | 0.04% | 13,065,358 |
| 2016-10-04 | 2016-09-30 | 10.697 | 1,222,353 | +7,198 | 0.04% | 13,075,995 |
| 2016-09-30 | 2016-09-28 | 10.835 | 1,215,155 | +13,087 | 0.04% | 13,166,125 |
| 2016-09-27 | 2016-09-23 | 11.217 | 1,202,068 | -6,544 | 0.04% | 13,483,578 |
| 2016-09-26 | 2016-09-22 | 11.293 | 1,208,612 | -3,926 | 0.04% | 13,649,332 |
| 2016-09-21 | 2016-09-19 | 10.697 | 1,212,538 | +85,067 | 0.04% | 12,971,000 |
| 2016-09-20 | 2016-09-15 | 10.697 | 1,127,471 | -37,298 | 0.04% | 12,061,005 |
| 2016-09-15 | 2016-09-13 | 10.590 | 1,164,769 | +11,124 | 0.04% | 12,335,396 |
| 2016-09-13 | 2016-09-09 | 11.095 | 1,153,645 | -5,889 | 0.04% | 12,799,378 |
| 2016-09-12 | 2016-09-08 | 10.972 | 1,159,534 | +6,543 | 0.04% | 12,722,955 |
| 2016-09-05 | 2016-09-01 | 10.545 | 1,152,991 | -6,543 | 0.04% | 12,157,802 |
| 2016-09-02 | 2016-08-31 | 10.606 | 1,159,534 | +6,543 | 0.04% | 12,297,675 |
| 2016-09-01 | 2016-08-30 | 10.667 | 1,152,991 | -222,484 | 0.04% | 12,298,762 |
| 2016-08-26 | 2016-08-24 | 10.590 | 1,375,475 | +6,544 | 0.05% | 14,566,862 |
| 2016-08-25 | 2016-08-23 | 10.590 | 1,368,931 | +6,543 | 0.05% | 14,497,558 |
| 2016-08-24 | 2016-08-22 | 11.049 | 1,362,388 | +13,088 | 0.05% | 15,052,865 |
| 2016-08-23 | 2016-08-19 | 11.293 | 1,349,300 | +1,308 | 0.05% | 15,238,177 |
| 2016-08-22 | 2016-08-18 | 11.355 | 1,347,992 | +5,890 | 0.05% | 15,305,805 |
| 2016-08-18 | 2016-08-16 | 11.553 | 1,342,102 | +39,262 | 0.05% | 15,505,557 |
| 2016-08-17 | 2016-08-15 | 11.523 | 1,302,840 | -6,544 | 0.05% | 15,012,136 |
| 2016-08-16 | 2016-08-12 | 11.324 | 1,309,384 | +10,470 | 0.05% | 14,827,410 |
| 2016-08-11 | 2016-08-09 | 11.248 | 1,298,914 | -9,816 | 0.05% | 14,609,598 |
| 2016-08-10 | 2016-08-08 | 11.355 | 1,308,730 | +9,816 | 0.05% | 14,860,004 |
| 2016-08-09 | 2016-08-05 | 11.018 | 1,298,914 | +8,507 | 0.05% | 14,311,848 |
| 2016-07-25 | 2016-07-21 | 11.003 | 1,290,407 | -13,088 | 0.05% | 14,198,395 |
| 2016-07-21 | 2016-07-19 | 10.743 | 1,303,495 | -6,543 | 0.05% | 14,003,763 |
| 2016-07-18 | 2016-07-14 | 11.141 | 1,310,038 | +8,506 | 0.05% | 14,594,576 |
| 2016-07-15 | 2016-07-13 | 11.064 | 1,301,532 | +13,088 | 0.05% | 14,400,364 |
| 2016-07-14 | 2016-07-12 | 11.018 | 1,288,444 | -13,088 | 0.05% | 14,196,486 |
| 2016-07-13 | 2016-07-11 | 10.728 | 1,301,532 | +13,088 | 0.05% | 13,962,784 |
| 2016-07-11 | 2016-07-07 | 10.529 | 1,288,444 | -1,309 | 0.05% | 13,566,407 |
| 2016-06-28 | 2016-06-24 | 10.132 | 1,289,753 | -52,349 | 0.05% | 13,067,729 |
| 2016-06-24 | 2016-06-22 | 10.422 | 1,342,102 | +52,349 | 0.05% | 13,987,818 |
| 2016-06-20 | 2016-06-16 | 10.788 | 1,289,753 | +26,328 | 0.05% | 13,913,297 |
| 2016-06-14 | 2016-06-10 | 11.101 | 1,263,425 | -6,378 | 0.05% | 14,025,482 |
| 2016-06-10 | 2016-06-07 | 11.744 | 1,269,803 | +3,189 | 0.05% | 14,912,595 |
| 2016-06-08 | 2016-06-06 | 11.383 | 1,266,614 | +638 | 0.05% | 14,418,363 |
| 2016-06-07 | 2016-06-03 | 11.289 | 1,265,976 | -6,378 | 0.05% | 14,292,001 |
| 2016-05-27 | 2016-05-25 | 11.305 | 1,272,354 | -6,377 | 0.05% | 14,383,954 |
| 2016-05-24 | 2016-05-20 | 11.117 | 1,278,731 | +3,188 | 0.05% | 14,215,446 |
| 2016-05-16 | 2016-05-12 | 11.336 | 1,275,543 | -6,377 | 0.05% | 14,460,006 |
| 2016-05-12 | 2016-05-10 | 11.525 | 1,281,920 | -6,378 | 0.05% | 14,773,498 |
| 2016-05-10 | 2016-05-06 | 11.274 | 1,288,298 | +6,378 | 0.05% | 14,523,801 |
| 2016-05-06 | 2016-05-04 | 11.697 | 1,281,920 | +7,015 | 0.05% | 14,994,597 |
| 2016-05-05 | 2016-05-03 | 11.634 | 1,274,905 | +213,654 | 0.05% | 14,832,583 |
| 2016-05-04 | 2016-04-29 | 11.869 | 1,061,251 | -3,827 | 0.04% | 12,596,476 |
| 2016-05-03 | 2016-04-28 | 11.948 | 1,065,078 | +6,378 | 0.04% | 12,725,400 |
| 2016-04-26 | 2016-04-22 | 12.434 | 1,058,700 | +6,377 | 0.04% | 13,163,797 |
| 2016-04-22 | 2016-04-20 | 12.606 | 1,052,323 | +15,945 | 0.04% | 13,266,005 |
| 2016-04-21 | 2016-04-19 | 12.779 | 1,036,378 | -200,260 | 0.04% | 13,243,746 |
| 2016-04-20 | 2016-04-18 | 12.575 | 1,236,638 | +187,504 | 0.04% | 15,550,774 |
| 2016-04-12 | 2016-04-08 | 12.042 | 1,049,134 | -207,275 | 0.04% | 12,633,603 |
| 2016-04-11 | 2016-04-07 | 11.791 | 1,256,409 | -12,756 | 0.05% | 14,814,396 |
| 2016-04-08 | 2016-04-06 | 11.775 | 1,269,165 | +14,031 | 0.05% | 14,944,902 |
| 2016-04-07 | 2016-04-05 | 11.650 | 1,255,134 | +1,276 | 0.05% | 14,622,242 |
| 2016-04-01 | 2016-03-30 | 11.916 | 1,253,858 | -3,189 | 0.04% | 14,941,597 |
| 2016-03-31 | 2016-03-29 | 12.246 | 1,257,047 | +3,189 | 0.05% | 15,393,508 |
| 2016-03-29 | 2016-03-23 | 12.199 | 1,253,858 | -6,378 | 0.04% | 15,295,477 |
| 2016-03-24 | 2016-03-22 | 12.575 | 1,260,236 | +12,755 | 0.05% | 15,847,520 |
| 2016-03-22 | 2016-03-18 | 12.512 | 1,247,481 | -5,102 | 0.04% | 15,608,885 |
| 2016-03-21 | 2016-03-17 | 12.465 | 1,252,583 | -1,275 | 0.04% | 15,613,803 |
| 2016-03-18 | 2016-03-16 | 12.120 | 1,253,858 | +19,133 | 0.04% | 15,197,177 |
| 2016-03-17 | 2016-03-15 | 12.512 | 1,234,725 | -5,102 | 0.04% | 15,449,278 |
| 2016-03-16 | 2016-03-14 | 12.810 | 1,239,827 | -6,378 | 0.04% | 15,882,476 |
| 2016-03-15 | 2016-03-11 | 12.575 | 1,246,205 | +212,378 | 0.04% | 15,671,080 |
| 2016-03-14 | 2016-03-10 | 11.383 | 1,033,827 | -12,756 | 0.04% | 11,768,458 |
| 2016-03-11 | 2016-03-09 | 11.430 | 1,046,583 | +1,276 | 0.04% | 11,962,894 |
| 2016-03-10 | 2016-03-08 | 11.587 | 1,045,307 | +638 | 0.04% | 12,112,209 |
| 2016-03-09 | 2016-03-07 | 11.760 | 1,044,669 | +15,306 | 0.04% | 12,284,996 |
| 2016-03-03 | 2016-03-01 | 11.336 | 1,029,363 | -638 | 0.04% | 11,669,222 |
| 2016-02-24 | 2016-02-22 | 11.587 | 1,030,001 | +72,069 | 0.04% | 11,934,855 |
| 2016-02-18 | 2016-02-16 | 11.038 | 957,932 | -6,378 | 0.03% | 10,574,075 |
| 2016-02-16 | 2016-02-12 | 10.537 | 964,310 | -3,827 | 0.03% | 10,160,639 |
| 2016-01-28 | 2016-01-26 | 10.631 | 968,137 | -1,275 | 0.03% | 10,292,043 |
| 2016-01-27 | 2016-01-25 | 11.446 | 969,412 | +1,275 | 0.03% | 11,095,997 |
| 2016-01-21 | 2016-01-19 | 12.089 | 968,137 | -638 | 0.03% | 11,703,783 |
| 2016-01-20 | 2016-01-18 | 11.556 | 968,775 | -1,275 | 0.03% | 11,195,035 |
| 2016-01-19 | 2016-01-15 | 11.258 | 970,050 | -1,913 | 0.03% | 10,920,779 |
| 2016-01-18 | 2016-01-14 | 11.728 | 971,963 | -31,889 | 0.03% | 11,399,515 |
| 2016-01-14 | 2016-01-12 | 11.979 | 1,003,852 | +38,266 | 0.04% | 12,025,361 |
| 2016-01-13 | 2016-01-11 | 12.324 | 965,586 | -5,102 | 0.03% | 11,900,044 |
| 2016-01-11 | 2016-01-07 | 12.967 | 970,688 | +18,496 | 0.03% | 12,586,942 |
| 2016-01-07 | 2016-01-05 | 13.594 | 952,192 | -3,189 | 0.03% | 12,944,303 |
| 2016-01-06 | 2016-01-04 | 14.237 | 955,381 | +91,201 | 0.03% | 13,601,835 |
| 2015-12-23 | 2015-12-21 | 15.319 | 864,180 | -38,266 | 0.03% | 13,238,349 |
| 2015-12-22 | 2015-12-18 | 15.115 | 902,446 | +31,888 | 0.03% | 13,640,595 |
| 2015-12-21 | 2015-12-17 | 15.099 | 870,558 | +6,378 | 0.03% | 13,144,954 |
| 2015-12-16 | 2015-12-14 | 14.786 | 864,180 | +5,102 | 0.03% | 12,777,649 |
| 2015-12-14 | 2015-12-10 | 15.366 | 859,078 | +12,756 | 0.03% | 13,200,602 |
| 2015-12-08 | 2015-12-04 | 16.181 | 846,322 | +318 | 0.03% | 13,694,633 |
| 2015-12-04 | 2015-12-02 | 16.401 | 846,004 | -68,879 | 0.03% | 13,875,197 |
| 2015-12-03 | 2015-12-01 | 15.962 | 914,883 | -6,378 | 0.03% | 14,603,212 |
| 2015-12-02 | 2015-11-30 | 15.554 | 921,261 | -3,188 | 0.03% | 14,329,447 |
| 2015-12-01 | 2015-11-27 | 15.570 | 924,449 | +31,888 | 0.03% | 14,393,528 |
| 2015-11-26 | 2015-11-24 | 15.962 | 892,561 | -7,653 | 0.03% | 14,246,912 |
| 2015-11-25 | 2015-11-23 | 16.025 | 900,214 | +19,133 | 0.03% | 14,425,528 |
| 2015-11-24 | 2015-11-20 | 15.868 | 881,081 | +6,378 | 0.03% | 13,980,780 |
| 2015-11-23 | 2015-11-19 | 15.633 | 874,703 | -51,022 | 0.03% | 13,673,851 |
| 2015-11-20 | 2015-11-18 | 15.319 | 925,725 | -38,266 | 0.03% | 14,181,155 |
| 2015-11-18 | 2015-11-16 | 15.037 | 963,991 | +38,266 | 0.03% | 14,495,281 |
| 2015-11-17 | 2015-11-13 | 15.366 | 925,725 | -38,266 | 0.03% | 14,224,700 |
| 2015-11-13 | 2015-11-11 | 15.068 | 963,991 | +6,377 | 0.03% | 14,525,511 |
| 2015-11-12 | 2015-11-10 | 15.178 | 957,614 | +21,047 | 0.03% | 14,534,527 |
| 2015-11-10 | 2015-11-06 | 15.664 | 936,567 | -6,378 | 0.03% | 14,670,314 |
| 2015-11-09 | 2015-11-05 | 15.930 | 942,945 | +4,465 | 0.03% | 15,021,563 |
| 2015-11-05 | 2015-11-03 | 15.099 | 938,480 | +637 | 0.03% | 14,170,539 |
| 2015-11-04 | 2015-11-02 | 15.699 | 937,843 | -18,495 | 0.03% | 14,723,021 |
| 2015-11-03 | 2015-10-30 | 16.055 | 956,338 | +31,344 | 0.03% | 15,353,530 |
| 2015-11-02 | 2015-10-29 | 15.909 | 924,994 | +49,482 | 0.03% | 14,715,722 |
| 2015-10-28 | 2015-10-26 | 16.588 | 875,512 | -3,093 | 0.03% | 14,523,023 |
| 2015-10-27 | 2015-10-23 | 16.653 | 878,605 | +18,556 | 0.03% | 14,631,150 |
| 2015-10-23 | 2015-10-20 | 17.073 | 860,049 | +11,751 | 0.03% | 14,683,672 |
| 2015-10-20 | 2015-10-16 | 16.976 | 848,298 | -34,018 | 0.03% | 14,400,757 |
| 2015-10-19 | 2015-10-15 | 16.976 | 882,316 | +3,092 | 0.03% | 14,978,248 |
| 2015-10-15 | 2015-10-13 | 16.523 | 879,224 | -3,092 | 0.03% | 14,527,738 |
| 2015-10-14 | 2015-10-12 | 16.491 | 882,316 | +618 | 0.03% | 14,550,298 |
| 2015-10-13 | 2015-10-09 | 16.394 | 881,698 | +6,186 | 0.03% | 14,454,577 |
| 2015-10-12 | 2015-10-08 | 16.523 | 875,512 | +6,185 | 0.03% | 14,466,403 |
| 2015-10-07 | 2015-10-05 | 16.556 | 869,327 | -18,556 | 0.03% | 14,392,316 |
| 2015-10-06 | 2015-10-02 | 16.556 | 887,883 | +2,474 | 0.03% | 14,699,524 |
| 2015-10-02 | 2015-09-29 | 15.101 | 885,409 | -618 | 0.03% | 13,370,215 |
| 2015-09-30 | 2015-09-25 | 15.618 | 886,027 | +618 | 0.03% | 13,837,947 |
| 2015-09-29 | 2015-09-24 | 15.683 | 885,409 | -74,222 | 0.03% | 13,885,555 |
| 2015-09-25 | 2015-09-23 | 15.763 | 959,631 | +87,830 | 0.04% | 15,127,127 |
| 2015-09-24 | 2015-09-22 | 16.297 | 871,801 | -8,041 | 0.03% | 14,207,755 |
| 2015-09-23 | 2015-09-21 | 16.750 | 879,842 | +618 | 0.03% | 14,737,100 |
| 2015-09-22 | 2015-09-18 | 17.170 | 879,224 | -67,418 | 0.03% | 15,096,338 |
| 2015-09-21 | 2015-09-17 | 16.055 | 946,642 | +15,277 | 0.04% | 15,197,865 |
| 2015-09-18 | 2015-09-16 | 15.844 | 931,365 | -12,370 | 0.03% | 14,756,847 |
| 2015-09-17 | 2015-09-15 | 15.198 | 943,735 | +9,278 | 0.03% | 14,342,521 |
| 2015-09-16 | 2015-09-14 | 15.505 | 934,457 | +19,174 | 0.03% | 14,488,569 |
| 2015-09-15 | 2015-09-11 | 15.699 | 915,283 | -44,533 | 0.03% | 14,368,856 |
| 2015-09-14 | 2015-09-10 | 15.634 | 959,816 | +6,185 | 0.04% | 15,005,899 |
| 2015-09-11 | 2015-09-09 | 14.874 | 953,631 | -16,082 | 0.04% | 14,184,556 |
| 2015-09-10 | 2015-09-08 | 14.373 | 969,713 | +6,185 | 0.04% | 13,937,746 |
| 2015-09-09 | 2015-09-07 | 13.985 | 963,528 | -6,185 | 0.04% | 13,474,977 |
| 2015-09-08 | 2015-09-04 | 13.872 | 969,713 | +12,371 | 0.04% | 13,451,728 |
| 2015-09-07 | 2015-09-02 | 13.937 | 957,342 | +24,307 | 0.04% | 13,342,031 |
| 2015-09-02 | 2015-08-31 | 14.648 | 933,035 | -18,555 | 0.03% | 13,667,016 |
| 2015-09-01 | 2015-08-28 | 15.569 | 951,590 | -40,049 | 0.04% | 14,815,753 |
| 2015-08-31 | 2015-08-27 | 15.650 | 991,639 | +29,689 | 0.04% | 15,519,457 |
| 2015-08-27 | 2015-08-25 | 13.743 | 961,950 | -8,660 | 0.04% | 13,219,621 |
| 2015-08-26 | 2015-08-24 | 13.549 | 970,610 | -18,555 | 0.04% | 13,150,321 |
| 2015-08-25 | 2015-08-21 | 14.535 | 989,165 | +21,648 | 0.04% | 14,377,256 |
| 2015-08-24 | 2015-08-20 | 14.745 | 967,517 | +43,296 | 0.04% | 14,265,960 |
| 2015-08-13 | 2015-08-11 | 16.685 | 924,221 | -6,185 | 0.03% | 15,420,665 |
| 2015-08-12 | 2015-08-10 | 16.976 | 930,406 | +7,422 | 0.03% | 15,794,627 |
| 2015-08-11 | 2015-08-07 | 16.620 | 922,984 | +619 | 0.03% | 15,340,336 |
| 2015-08-10 | 2015-08-06 | 15.974 | 922,365 | +1,237 | 0.03% | 14,733,548 |
| 2015-08-07 | 2015-08-05 | 15.521 | 921,128 | -9,278 | 0.03% | 14,296,798 |
| 2015-08-06 | 2015-08-04 | 15.181 | 930,406 | +9,278 | 0.03% | 14,124,909 |
| 2015-08-05 | 2015-08-03 | 15.165 | 921,128 | -30,926 | 0.03% | 13,969,163 |
| 2015-08-04 | 2015-07-31 | 15.812 | 952,054 | +12,370 | 0.04% | 15,053,865 |
| 2015-08-03 | 2015-07-30 | 16.006 | 939,684 | +19,174 | 0.03% | 15,040,581 |
| 2015-07-31 | 2015-07-29 | 16.297 | 920,510 | +11,134 | 0.03% | 15,001,567 |
| 2015-07-30 | 2015-07-28 | 16.071 | 909,376 | +3,092 | 0.03% | 14,614,281 |
| 2015-07-28 | 2015-07-24 | 17.041 | 906,284 | -18,555 | 0.03% | 15,443,741 |
| 2015-07-27 | 2015-07-23 | 17.396 | 924,839 | +16,081 | 0.03% | 16,088,886 |
| 2015-07-24 | 2015-07-22 | 17.138 | 908,758 | +8,041 | 0.03% | 15,574,054 |
| 2015-07-23 | 2015-07-21 | 17.558 | 900,717 | -11,133 | 0.03% | 15,814,875 |
| 2015-07-22 | 2015-07-20 | 17.299 | 911,850 | -7,423 | 0.03% | 15,774,469 |
| 2015-07-21 | 2015-07-17 | 17.202 | 919,273 | +19,793 | 0.03% | 15,813,708 |
| 2015-07-20 | 2015-07-16 | 16.717 | 899,480 | -6,185 | 0.03% | 15,036,945 |
| 2015-07-17 | 2015-07-15 | 16.329 | 905,665 | -40,204 | 0.03% | 14,788,922 |
| 2015-07-16 | 2015-07-14 | 17.105 | 945,869 | -29,689 | 0.03% | 16,179,468 |
| 2015-07-15 | 2015-07-13 | 17.526 | 975,558 | +43,915 | 0.04% | 17,097,395 |
| 2015-07-14 | 2015-07-10 | 17.396 | 931,643 | +55,048 | 0.03% | 16,207,251 |
| 2015-07-13 | 2015-07-09 | 17.041 | 876,595 | -16,081 | 0.03% | 14,937,818 |
| 2015-07-10 | 2015-07-08 | 13.823 | 892,676 | -15,247 | 0.03% | 12,339,784 |
| 2015-07-09 | 2015-07-07 | 15.343 | 907,923 | -4,948 | 0.03% | 13,930,375 |
| 2015-07-08 | 2015-07-06 | 16.847 | 912,871 | +12,989 | 0.03% | 15,378,880 |
| 2015-07-07 | 2015-07-03 | 17.623 | 899,882 | +4,948 | 0.03% | 15,858,410 |
| 2015-07-06 | 2015-07-02 | 18.334 | 894,934 | -7,422 | 0.03% | 16,407,848 |
| 2015-07-03 | 2015-06-30 | 19.240 | 902,356 | +17,318 | 0.03% | 17,360,908 |
| 2015-07-02 | 2015-06-29 | 18.172 | 885,038 | -618 | 0.03% | 16,083,324 |
| 2015-06-30 | 2015-06-26 | 18.755 | 885,656 | +9,896 | 0.03% | 16,610,038 |
| 2015-06-29 | 2015-06-25 | 18.949 | 875,760 | +3,711 | 0.03% | 16,594,352 |
| 2015-06-26 | 2015-06-24 | 19.531 | 872,049 | +18,556 | 0.03% | 17,031,598 |
| 2015-06-25 | 2015-06-23 | 20.048 | 853,493 | +5,567 | 0.03% | 17,110,757 |
| 2015-06-24 | 2015-06-22 | 19.078 | 847,926 | +37,729 | 0.03% | 16,176,611 |
| 2015-06-23 | 2015-06-19 | 18.755 | 810,197 | -14,009 | 0.03% | 15,194,842 |
| 2015-06-22 | 2015-06-18 | 18.916 | 824,206 | +1,237 | 0.03% | 15,590,829 |
| 2015-06-19 | 2015-06-17 | 19.240 | 822,969 | -6,185 | 0.03% | 15,833,540 |
| 2015-06-18 | 2015-06-16 | 17.849 | 829,154 | -8,969 | 0.03% | 14,799,664 |
| 2015-06-17 | 2015-06-15 | 19.919 | 838,123 | +9,896 | 0.03% | 16,694,216 |
| 2015-06-16 | 2015-06-12 | 20.986 | 828,227 | -152,774 | 0.03% | 17,380,876 |
| 2015-06-15 | 2015-06-11 | 20.824 | 981,001 | +17,319 | 0.04% | 20,428,331 |
| 2015-06-12 | 2015-06-10 | 21.050 | 963,682 | +31,544 | 0.04% | 20,285,808 |
| 2015-06-11 | 2015-06-09 | 22.182 | 932,138 | +26,597 | 0.03% | 20,676,732 |
| 2015-06-10 | 2015-06-08 | 25.351 | 905,541 | -2,722 | 0.03% | 22,956,292 |
| 2015-06-09 | 2015-06-05 | 24.252 | 908,263 | +68,037 | 0.03% | 22,026,752 |
| 2015-06-05 | 2015-06-03 | 24.252 | 840,226 | +183,360 | 0.03% | 20,376,751 |
| 2015-05-28 | 2015-05-26 | 24.252 | 656,866 | +61,852 | 0.02% | 15,929,994 |
| 2015-05-22 | 2015-05-20 | 24.252 | 595,014 | -61,852 | 0.05% | 14,429,990 |
| 2015-05-08 | 2015-05-06 | 24.252 | 656,866 | +37,729 | 0.05% | 15,929,994 |
| 2015-05-07 | 2015-05-05 | 22.732 | 619,137 | +29,689 | 0.05% | 14,074,068 |
| 2015-05-06 | 2015-05-04 | 22.829 | 589,448 | +26,597 | 0.05% | 13,456,365 |
| 2015-05-05 | 2015-04-30 | 24.252 | 562,851 | -18,556 | 0.04% | 13,649,988 |
| 2015-05-04 | 2015-04-29 | 25.125 | 581,407 | +46,389 | 0.05% | 14,607,599 |
| 2015-04-30 | 2015-04-28 | 25.319 | 535,018 | +7,422 | 0.04% | 13,545,896 |
| 2015-04-29 | 2015-04-27 | 26.192 | 527,596 | -14,226 | 0.04% | 13,818,601 |
| 2015-04-28 | 2015-04-24 | 26.935 | 541,822 | +38,967 | 0.04% | 14,594,163 |
| 2015-04-27 | 2015-04-23 | 25.836 | 502,855 | -111,952 | 0.04% | 12,991,734 |
| 2015-04-24 | 2015-04-22 | 26.289 | 614,807 | -35,874 | 0.05% | 16,162,440 |
| 2015-04-23 | 2015-04-21 | 25.092 | 650,681 | +97,726 | 0.05% | 16,327,038 |
| 2015-04-22 | 2015-04-20 | 28.617 | 552,955 | +64,944 | 0.04% | 15,823,794 |
| 2015-04-21 | 2015-04-17 | 32.109 | 488,011 | +85,974 | 0.04% | 15,669,547 |
| 2015-04-20 | 2015-04-16 | 30.040 | 402,037 | -12,370 | 0.03% | 12,077,007 |
| 2015-04-17 | 2015-04-15 | 29.716 | 414,407 | -5,567 | 0.03% | 12,314,596 |
| 2015-04-16 | 2015-04-14 | 28.455 | 419,974 | -68,037 | 0.03% | 11,950,406 |
| 2015-04-15 | 2015-04-13 | 29.619 | 488,011 | +105,767 | 0.04% | 14,454,486 |
| 2015-04-14 | 2015-04-10 | 25.157 | 382,244 | +70,511 | 0.03% | 9,616,075 |
| 2015-04-13 | 2015-04-09 | 25.157 | 311,733 | +20,411 | 0.02% | 7,842,237 |
| 2015-04-10 | 2015-04-08 | 23.928 | 291,322 | +63,707 | 0.02% | 6,970,799 |
| 2015-03-31 | 2015-03-27 | 16.556 | 227,615 | +1,237 | 0.02% | 3,768,325 |
| 2015-03-30 | 2015-03-26 | 16.038 | 226,378 | -37,111 | 0.02% | 3,630,726 |
| 2015-03-27 | 2015-03-25 | 15.666 | 263,489 | +34,637 | 0.02% | 4,127,944 |
| 2015-03-26 | 2015-03-24 | 15.715 | 228,852 | +6,185 | 0.02% | 3,596,405 |
| 2015-03-25 | 2015-03-23 | 16.103 | 222,667 | -16,081 | 0.02% | 3,585,608 |
| 2015-03-24 | 2015-03-20 | 16.022 | 238,748 | +6,185 | 0.02% | 3,825,260 |
| 2015-03-23 | 2015-03-19 | 15.780 | 232,563 | +29,071 | 0.02% | 3,669,763 |
| 2015-03-20 | 2015-03-18 | 15.683 | 203,492 | -6,186 | 0.02% | 3,191,293 |
| 2015-03-19 | 2015-03-17 | 15.327 | 209,678 | +7,423 | 0.02% | 3,213,725 |
| 2015-03-17 | 2015-03-13 | 15.101 | 202,255 | +6,185 | 0.02% | 3,054,174 |
| 2015-03-16 | 2015-03-12 | 15.230 | 196,070 | -12,371 | 0.02% | 2,986,136 |
| 2015-03-13 | 2015-03-11 | 15.198 | 208,441 | +12,371 | 0.02% | 3,167,806 |
| 2015-03-12 | 2015-03-10 | 15.117 | 196,070 | -8,041 | 0.02% | 2,963,946 |
| 2015-03-10 | 2015-03-06 | 15.780 | 204,111 | +4,948 | 0.02% | 3,220,800 |
| 2015-03-09 | 2015-03-05 | 15.715 | 199,163 | +12,371 | 0.02% | 3,129,843 |
| 2015-03-06 | 2015-03-04 | 15.004 | 186,792 | +6,185 | 0.01% | 2,802,553 |
| 2015-03-05 | 2015-03-03 | 15.020 | 180,607 | +24,740 | 0.01% | 2,712,676 |
| 2015-03-04 | 2015-03-02 | 15.731 | 155,867 | +12,371 | 0.01% | 2,451,967 |
| 2015-03-03 | 2015-02-27 | 16.232 | 143,496 | -21,030 | 0.01% | 2,329,277 |
| 2015-03-02 | 2015-02-26 | 16.168 | 164,526 | +4,948 | 0.01% | 2,660,003 |
| 2015-02-27 | 2015-02-25 | 15.990 | 159,578 | -6,185 | 0.01% | 2,551,625 |
| 2015-02-25 | 2015-02-23 | 15.909 | 165,763 | -12,370 | 0.01% | 2,637,122 |
| 2015-02-24 | 2015-02-18 | 15.747 | 178,133 | +18,555 | 0.01% | 2,805,117 |
| 2015-02-17 | 2015-02-13 | 15.731 | 159,578 | -26,596 | 0.01% | 2,510,345 |
| 2015-02-16 | 2015-02-12 | 15.505 | 186,174 | -618 | 0.01% | 2,886,591 |
| 2015-02-13 | 2015-02-11 | 15.052 | 186,792 | +618 | 0.01% | 2,811,613 |
| 2015-02-12 | 2015-02-10 | 14.438 | 186,174 | +6,185 | 0.01% | 2,687,931 |
| 2015-02-11 | 2015-02-09 | 14.519 | 179,989 | -17,318 | 0.01% | 2,613,183 |
| 2015-02-09 | 2015-02-05 | 14.745 | 197,307 | +8,040 | 0.02% | 2,909,276 |
| 2015-02-06 | 2015-02-04 | 15.246 | 189,267 | -12,370 | 0.02% | 2,885,587 |
| 2015-02-05 | 2015-02-03 | 15.117 | 201,637 | +12,370 | 0.02% | 3,048,101 |
| 2015-02-04 | 2015-02-02 | 14.535 | 189,267 | -6,185 | 0.02% | 2,750,947 |
| 2015-02-02 | 2015-01-29 | 15.812 | 195,452 | -24,740 | 0.02% | 3,090,484 |
| 2015-01-29 | 2015-01-27 | 15.957 | 220,192 | +21,648 | 0.02% | 3,513,713 |
| 2015-01-28 | 2015-01-26 | 16.103 | 198,544 | +4,948 | 0.02% | 3,197,155 |
| 2015-01-26 | 2015-01-22 | 16.750 | 193,596 | -4,948 | 0.02% | 3,242,677 |
| 2015-01-23 | 2015-01-21 | 17.105 | 198,544 | -19,793 | 0.02% | 3,396,175 |
| 2015-01-22 | 2015-01-20 | 16.653 | 218,337 | +6,185 | 0.02% | 3,635,902 |
| 2015-01-21 | 2015-01-19 | 16.038 | 212,152 | -69,892 | 0.02% | 3,402,565 |
| 2015-01-20 | 2015-01-16 | 16.879 | 282,044 | +35,874 | 0.02% | 4,760,636 |
| 2015-01-19 | 2015-01-15 | 16.879 | 246,170 | +48,863 | 0.02% | 4,155,116 |
| 2015-01-16 | 2015-01-14 | 16.426 | 197,307 | +18,555 | 0.02% | 3,241,035 |
| 2015-01-15 | 2015-01-13 | 16.055 | 178,752 | +24,741 | 0.01% | 2,869,774 |
| 2015-01-14 | 2015-01-12 | 15.472 | 154,011 | -27,833 | 0.01% | 2,382,930 |
| 2015-01-13 | 2015-01-09 | 16.362 | 181,844 | +24,740 | 0.01% | 2,975,275 |
| 2015-01-12 | 2015-01-08 | 16.750 | 157,104 | +12,371 | 0.01% | 2,631,447 |
| 2015-01-09 | 2015-01-07 | 16.620 | 144,733 | +618 | 0.01% | 2,405,516 |
| 2015-01-08 | 2015-01-06 | 17.041 | 144,115 | -34,637 | 0.01% | 2,455,825 |
| 2015-01-07 | 2015-01-05 | 18.884 | 178,752 | +46,389 | 0.01% | 3,375,525 |
| 2015-01-06 | 2015-01-02 | 19.919 | 132,363 | +22,267 | 0.01% | 2,636,482 |
| 2015-01-05 | 2014-12-31 | 16.879 | 110,096 | +45,770 | 0.01% | 1,858,316 |
| 2015-01-02 | 2014-12-29 | 12.756 | 64,326 | +6,185 | 0.01% | 820,561 |
| 2014-12-30 | 2014-12-24 | 12.756 | 58,141 | +2,474 | 0.00% | 741,664 |
| 2014-12-04 | 2014-12-02 | 12.756 | 55,667 | +12,371 | 0.00% | 710,105 |
| 2014-10-28 | 2014-10-24 | 12.756 | 43,296 | -1,237 | 0.00% | 552,297 |
| 2014-10-24 | 2014-10-22 | 12.595 | 44,533 | -13,608 | 0.00% | 560,876 |
| 2014-10-23 | 2014-10-21 | 12.207 | 58,141 | -7,422 | 0.00% | 709,704 |
| 2014-10-22 | 2014-10-20 | 12.239 | 65,563 | +18,556 | 0.01% | 802,421 |
| 2014-10-20 | 2014-10-16 | 12.142 | 47,007 | -11,752 | 0.00% | 570,755 |
| 2014-10-15 | 2014-10-13 | 11.237 | 58,759 | -6,185 | 0.00% | 660,248 |
| 2014-10-14 | 2014-10-10 | 11.350 | 64,944 | -12,371 | 0.01% | 737,095 |
| 2014-10-10 | 2014-10-08 | 11.350 | 77,315 | +19,793 | 0.01% | 877,503 |
| 2014-10-08 | 2014-10-06 | 11.237 | 57,522 | +1,237 | 0.00% | 646,348 |
| 2014-10-03 | 2014-09-29 | 11.220 | 56,285 | -12,371 | 0.00% | 631,538 |
| 2014-09-24 | 2014-09-22 | 11.334 | 68,656 | +7,423 | 0.01% | 778,116 |
| 2014-09-23 | 2014-09-19 | 11.317 | 61,233 | -12,371 | 0.00% | 692,997 |
| 2014-09-22 | 2014-09-18 | 11.431 | 73,604 | +6,186 | 0.01% | 841,334 |
| 2014-09-19 | 2014-09-17 | 11.511 | 67,418 | -11,134 | 0.01% | 776,075 |
| 2014-09-18 | 2014-09-16 | 11.301 | 78,552 | +21,030 | 0.01% | 887,732 |
| 2014-09-17 | 2014-09-15 | 11.382 | 57,522 | +3,711 | 0.00% | 654,718 |
| 2014-09-16 | 2014-09-12 | 11.544 | 53,811 | -24,741 | 0.00% | 621,179 |
| 2014-09-12 | 2014-09-10 | 11.576 | 78,552 | +18,556 | 0.01% | 909,322 |
| 2014-09-10 | 2014-09-05 | 11.479 | 59,996 | +9,896 | 0.00% | 688,697 |
| 2014-09-05 | 2014-09-03 | 11.544 | 50,100 | +2,474 | 0.00% | 578,340 |
| 2014-09-02 | 2014-08-29 | 11.301 | 47,626 | -1,855 | 0.00% | 538,231 |
| 2014-09-01 | 2014-08-28 | 11.172 | 49,481 | +3,092 | 0.00% | 552,795 |
| 2014-08-29 | 2014-08-27 | 11.317 | 46,389 | -4,948 | 0.00% | 525,002 |
| 2014-08-28 | 2014-08-26 | 11.188 | 51,337 | +2,474 | 0.00% | 574,360 |
| 2014-08-27 | 2014-08-25 | 11.350 | 48,863 | +2,474 | 0.00% | 554,581 |
| 2014-08-20 | 2014-08-18 | 11.544 | 46,389 | -1,237 | 0.00% | 535,502 |
| 2014-08-14 | 2014-08-12 | 11.802 | 47,626 | -3,092 | 0.00% | 562,101 |
| 2014-07-31 | 2014-07-29 | 11.350 | 50,718 | -2,475 | 0.00% | 575,634 |
| 2014-07-30 | 2014-07-28 | 11.253 | 53,193 | +2,475 | 0.00% | 598,565 |
| 2014-07-29 | 2014-07-25 | 11.398 | 50,718 | -19,793 | 0.00% | 578,094 |
| 2014-07-25 | 2014-07-23 | 11.107 | 70,511 | +12,370 | 0.01% | 783,179 |
| 2014-07-21 | 2014-07-17 | 10.800 | 58,141 | -6,185 | 0.00% | 627,923 |
| 2014-07-18 | 2014-07-16 | 10.719 | 64,326 | -6,185 | 0.01% | 689,521 |
| 2014-07-17 | 2014-07-15 | 10.687 | 70,511 | +14,844 | 0.01% | 753,539 |
| 2014-07-16 | 2014-07-14 | 11.075 | 55,667 | -12,370 | 0.00% | 616,504 |
| 2014-07-15 | 2014-07-11 | 10.897 | 68,037 | -18,556 | 0.01% | 741,400 |
| 2014-07-14 | 2014-07-10 | 10.832 | 86,593 | +10,515 | 0.01% | 938,005 |
| 2014-07-11 | 2014-07-09 | 10.671 | 76,078 | +12,371 | 0.01% | 811,803 |
| 2014-07-09 | 2014-07-07 | 10.557 | 63,707 | -18,556 | 0.01% | 672,586 |
| 2014-07-08 | 2014-07-04 | 10.105 | 82,263 | -6,185 | 0.01% | 831,251 |
| 2014-07-03 | 2014-06-30 | 9.426 | 88,448 | -3,093 | 0.01% | 833,689 |
| 2014-07-02 | 2014-06-27 | 9.410 | 91,541 | -18,555 | 0.01% | 861,363 |
| 2014-06-30 | 2014-06-26 | 9.507 | 110,096 | +6,185 | 0.01% | 1,046,638 |
| 2014-06-27 | 2014-06-25 | 9.507 | 103,911 | +12,370 | 0.01% | 987,840 |
| 2014-06-18 | 2014-06-16 | 10.148 | 91,541 | +1,704 | 0.01% | 928,974 |
| 2014-06-13 | 2014-06-11 | 9.983 | 89,837 | +6,070 | 0.01% | 896,882 |
| 2014-06-06 | 2014-06-04 | 9.687 | 83,767 | -6,070 | 0.01% | 811,442 |
| 2014-05-15 | 2014-05-13 | 9.588 | 89,837 | +3,035 | 0.01% | 861,362 |
| 2014-05-09 | 2014-05-07 | 9.654 | 86,802 | -218,522 | 0.01% | 837,982 |
| 2014-05-08 | 2014-05-05 | 9.654 | 305,324 | +230,662 | 0.02% | 2,947,582 |
| 2014-04-30 | 2014-04-28 | 9.885 | 74,662 | +6,070 | 0.01% | 738,003 |
| 2014-04-29 | 2014-04-25 | 9.621 | 68,592 | -121,401 | 0.01% | 659,924 |
| 2014-04-14 | 2014-04-10 | 10.708 | 189,993 | -6,070 | 0.02% | 2,034,503 |
| 2014-04-10 | 2014-04-08 | 10.873 | 196,063 | +22,459 | 0.02% | 2,131,803 |
| 2014-04-09 | 2014-04-07 | 10.626 | 173,604 | -12,140 | 0.01% | 1,844,705 |
| 2014-04-08 | 2014-04-04 | 10.824 | 185,744 | +7,891 | 0.02% | 2,010,424 |
| 2014-04-07 | 2014-04-03 | 10.988 | 177,853 | -10,319 | 0.01% | 1,954,314 |
| 2014-04-04 | 2014-04-02 | 11.071 | 188,172 | -6,070 | 0.02% | 2,083,203 |
| 2014-04-01 | 2014-03-28 | 10.527 | 194,242 | -6,070 | 0.02% | 2,044,803 |
| 2014-03-24 | 2014-03-20 | 10.132 | 200,312 | -151,751 | 0.02% | 2,029,502 |
| 2014-03-20 | 2014-03-18 | 10.379 | 352,063 | -19,424 | 0.03% | 3,653,998 |
| 2014-03-13 | 2014-03-11 | 8.962 | 371,487 | +2,428 | 0.03% | 3,329,277 |
| 2014-02-18 | 2014-02-14 | 9.802 | 369,059 | +30,350 | 0.03% | 3,617,597 |
| 2014-02-14 | 2014-02-12 | 9.522 | 338,709 | -12,140 | 0.03% | 3,225,240 |
| 2014-02-13 | 2014-02-11 | 9.621 | 350,849 | +103,191 | 0.03% | 3,375,519 |
| 2014-02-07 | 2014-02-05 | 8.979 | 247,658 | -18,210 | 0.02% | 2,223,598 |
| 2014-02-05 | 2014-01-30 | 9.324 | 265,868 | +48,560 | 0.02% | 2,479,076 |
| 2014-02-04 | 2014-01-28 | 9.440 | 217,308 | +12,140 | 0.02% | 2,051,340 |
| 2014-01-28 | 2014-01-24 | 10.033 | 205,168 | +6,070 | 0.02% | 2,058,422 |
| 2014-01-27 | 2014-01-23 | 10.395 | 199,098 | -5,463 | 0.02% | 2,069,682 |
| 2014-01-24 | 2014-01-22 | 9.852 | 204,561 | +3,035 | 0.02% | 2,015,262 |
| 2014-01-23 | 2014-01-21 | 9.407 | 201,526 | -18,210 | 0.02% | 1,895,722 |
| 2014-01-22 | 2014-01-20 | 9.440 | 219,736 | +18,210 | 0.02% | 2,074,260 |
| 2014-01-20 | 2014-01-16 | 9.654 | 201,526 | +6,070 | 0.02% | 1,945,522 |
| 2014-01-17 | 2014-01-15 | 9.983 | 195,456 | +12,140 | 0.02% | 1,951,322 |
| 2014-01-14 | 2014-01-10 | 9.868 | 183,316 | +60,701 | 0.01% | 1,808,983 |
| 2014-01-13 | 2014-01-09 | 10.362 | 122,615 | +66,770 | 0.01% | 1,270,579 |
| 2014-01-10 | 2014-01-08 | 10.577 | 55,845 | -12,140 | 0.00% | 590,645 |
| 2014-01-09 | 2014-01-07 | 10.379 | 67,985 | +12,140 | 0.01% | 705,604 |
| 2014-01-08 | 2014-01-06 | 10.214 | 55,845 | +2,429 | 0.00% | 570,405 |
| 2014-01-07 | 2014-01-03 | 10.395 | 53,416 | +3,642 | 0.00% | 555,275 |
| 2013-12-19 | 2013-12-17 | 10.609 | 49,774 | -6,071 | 0.00% | 528,075 |
| 2013-12-16 | 2013-12-12 | 11.087 | 55,845 | -6,070 | 0.00% | 619,166 |
| 2013-12-13 | 2013-12-11 | 10.857 | 61,915 | +6,070 | 0.01% | 672,185 |
| 2013-12-12 | 2013-12-10 | 11.285 | 55,845 | -6,070 | 0.00% | 630,206 |
| 2013-12-11 | 2013-12-09 | 11.614 | 61,915 | +6,070 | 0.01% | 719,105 |
| 2013-12-09 | 2013-12-05 | 11.894 | 55,845 | +4,857 | 0.00% | 664,246 |
| 2013-12-04 | 2013-12-02 | 11.845 | 50,988 | -6,071 | 0.00% | 603,955 |
| 2013-12-03 | 2013-11-29 | 11.862 | 57,059 | -3,035 | 0.00% | 676,806 |
| 2013-12-02 | 2013-11-28 | 11.697 | 60,094 | -182,101 | 0.00% | 702,905 |
| 2013-11-29 | 2013-11-27 | 11.713 | 242,195 | -97,121 | 0.02% | 2,836,888 |
| 2013-11-28 | 2013-11-26 | 11.763 | 339,316 | +154,786 | 0.03% | 3,991,259 |
| 2013-11-26 | 2013-11-22 | 11.334 | 184,530 | -128,685 | 0.02% | 2,091,524 |
| 2013-11-25 | 2013-11-21 | 11.417 | 313,215 | -41,276 | 0.03% | 3,575,882 |
| 2013-11-22 | 2013-11-20 | 11.664 | 354,491 | +124,436 | 0.03% | 4,134,718 |
| 2013-11-21 | 2013-11-19 | 11.532 | 230,055 | +33,385 | 0.02% | 2,652,999 |
| 2013-11-20 | 2013-11-18 | 11.483 | 196,670 | +6,070 | 0.02% | 2,258,283 |
| 2013-11-19 | 2013-11-15 | 11.153 | 190,600 | -493,495 | 0.02% | 2,125,783 |
| 2013-11-18 | 2013-11-14 | 10.939 | 684,095 | -109,261 | 0.06% | 7,483,278 |
| 2013-11-14 | 2013-11-12 | 11.466 | 793,356 | -12,140 | 0.06% | 9,096,718 |
| 2013-11-13 | 2013-11-11 | 11.351 | 805,496 | +736,297 | 0.07% | 9,143,027 |
| 2013-11-12 | 2013-11-08 | 10.774 | 69,199 | -6,070 | 0.01% | 745,564 |
| 2013-11-11 | 2013-11-07 | 10.824 | 75,269 | +2,428 | 0.01% | 814,684 |
| 2013-11-08 | 2013-11-06 | 10.890 | 72,841 | -522,024 | 0.01% | 793,204 |
| 2013-11-07 | 2013-11-05 | 10.774 | 594,865 | +46,132 | 0.05% | 6,409,196 |
| 2013-11-06 | 2013-11-04 | 10.906 | 548,733 | +296,826 | 0.04% | 5,984,481 |
| 2013-11-04 | 2013-10-31 | 10.642 | 251,907 | -6,070 | 0.02% | 2,680,897 |
| 2013-11-01 | 2013-10-30 | 10.708 | 257,977 | +112,903 | 0.02% | 2,762,497 |
| 2013-10-31 | 2013-10-29 | 10.280 | 145,074 | -6,070 | 0.01% | 1,491,357 |
| 2013-10-30 | 2013-10-28 | 10.214 | 151,144 | +11,533 | 0.01% | 1,543,796 |
| 2013-10-29 | 2013-10-25 | 10.511 | 139,611 | -12,140 | 0.01% | 1,467,397 |
| 2013-10-28 | 2013-10-24 | 10.395 | 151,751 | +3,642 | 0.01% | 1,577,496 |
| 2013-10-25 | 2013-10-23 | 10.412 | 148,109 | -24,888 | 0.01% | 1,542,077 |
| 2013-10-17 | 2013-10-15 | 9.522 | 172,997 | +6,678 | 0.01% | 1,647,304 |
| 2013-10-16 | 2013-10-11 | 9.044 | 166,319 | +6,070 | 0.01% | 1,504,256 |
| 2013-10-15 | 2013-10-10 | 8.929 | 160,249 | -12,141 | 0.01% | 1,430,876 |
| 2013-09-27 | 2013-09-25 | 9.143 | 172,390 | -10,926 | 0.01% | 1,576,204 |
| 2013-09-26 | 2013-09-24 | 9.127 | 183,316 | +10,926 | 0.01% | 1,673,083 |
| 2013-09-18 | 2013-09-16 | 9.522 | 172,390 | -9,712 | 0.01% | 1,641,524 |
| 2013-09-16 | 2013-09-12 | 9.572 | 182,102 | +6,070 | 0.01% | 1,743,003 |
| 2013-09-06 | 2013-09-04 | 9.473 | 176,032 | -12,140 | 0.01% | 1,667,504 |
| 2013-09-03 | 2013-08-30 | 9.292 | 188,172 | +9,712 | 0.02% | 1,748,403 |
| 2013-08-30 | 2013-08-28 | 9.605 | 178,460 | +18,211 | 0.01% | 1,714,024 |
| 2013-08-29 | 2013-08-27 | 9.769 | 160,249 | -6,070 | 0.01% | 1,565,516 |
| 2013-08-28 | 2013-08-26 | 9.555 | 166,319 | +18,210 | 0.01% | 1,589,195 |
| 2013-08-27 | 2013-08-23 | 9.670 | 148,109 | -12,140 | 0.01% | 1,432,277 |
| 2013-08-26 | 2013-08-22 | 9.753 | 160,249 | +6,070 | 0.01% | 1,562,876 |
| 2013-08-23 | 2013-08-21 | 9.868 | 154,179 | +12,140 | 0.01% | 1,521,456 |
| 2013-08-22 | 2013-08-20 | 9.852 | 142,039 | -6,070 | 0.01% | 1,399,317 |
| 2013-08-21 | 2013-08-19 | 9.736 | 148,109 | -36,421 | 0.01% | 1,442,037 |
| 2013-08-20 | 2013-08-16 | 9.753 | 184,530 | +24,281 | 0.02% | 1,799,683 |
| 2013-08-16 | 2013-08-13 | 9.292 | 160,249 | +6,070 | 0.01% | 1,488,956 |
| 2013-08-12 | 2013-08-08 | 9.143 | 154,179 | -12,140 | 0.01% | 1,409,696 |
| 2013-08-08 | 2013-08-06 | 9.292 | 166,319 | -1,215 | 0.01% | 1,545,355 |
| 2013-08-06 | 2013-08-02 | 9.028 | 167,534 | +12,141 | 0.01% | 1,512,484 |
| 2013-08-01 | 2013-07-30 | 8.484 | 155,393 | -8,498 | 0.01% | 1,318,397 |
| 2013-07-29 | 2013-07-25 | 8.979 | 163,891 | +5,463 | 0.01% | 1,471,496 |
| 2013-07-26 | 2013-07-24 | 8.764 | 158,428 | +6,677 | 0.01% | 1,388,516 |
| 2013-07-24 | 2013-07-22 | 8.007 | 151,751 | -6,070 | 0.01% | 1,214,997 |
| 2013-07-23 | 2013-07-19 | 8.089 | 157,821 | +6,070 | 0.01% | 1,276,597 |
| 2013-07-17 | 2013-07-15 | 7.776 | 151,751 | -6,070 | 0.01% | 1,179,997 |
| 2013-07-12 | 2013-07-10 | 6.936 | 157,821 | +4,249 | 0.01% | 1,094,597 |
| 2013-07-11 | 2013-07-09 | 6.952 | 153,572 | -9,105 | 0.01% | 1,067,657 |
| 2013-07-09 | 2013-07-05 | 7.315 | 162,677 | +4,856 | 0.01% | 1,189,917 |
| 2013-07-04 | 2013-07-02 | 7.512 | 157,821 | +6,070 | 0.01% | 1,185,597 |
| 2013-07-03 | 2013-06-28 | 7.512 | 151,751 | -12,140 | 0.01% | 1,139,997 |
| 2013-06-25 | 2013-06-21 | 7.858 | 163,891 | +4,249 | 0.01% | 1,287,896 |
| 2013-06-17 | 2013-06-13 | 8.122 | 159,642 | +8,498 | 0.01% | 1,296,586 |
| 2013-06-05 | 2013-06-03 | 8.567 | 151,144 | +4,856 | 0.01% | 1,294,797 |
| 2013-06-03 | 2013-05-30 | 9.600 | 146,288 | +2,941 | 0.01% | 1,404,343 |
| 2013-05-31 | 2013-05-29 | 9.802 | 143,347 | +4,164 | 0.01% | 1,405,029 |
| 2013-05-30 | 2013-05-28 | 9.953 | 139,183 | -5,948 | 0.01% | 1,385,275 |
| 2013-05-13 | 2013-05-09 | 9.516 | 145,131 | +4,163 | 0.01% | 1,381,036 |
| 2013-05-09 | 2013-05-07 | 9.264 | 140,968 | +5,948 | 0.01% | 1,305,871 |
| 2013-05-08 | 2013-05-06 | 8.810 | 135,020 | -5,948 | 0.01% | 1,189,481 |
| 2013-04-30 | 2013-04-26 | 8.642 | 140,968 | -11,896 | 0.01% | 1,218,181 |
| 2013-04-29 | 2013-04-25 | 8.608 | 152,864 | +17,844 | 0.01% | 1,315,841 |
| 2013-04-19 | 2013-04-17 | 8.524 | 135,020 | +5,948 | 0.01% | 1,150,891 |
| 2013-04-15 | 2013-04-11 | 9.264 | 129,072 | -23,792 | 0.01% | 1,195,672 |
| 2013-04-12 | 2013-04-10 | 9.398 | 152,864 | +23,792 | 0.01% | 1,436,631 |
| 2013-04-09 | 2013-04-05 | 8.675 | 129,072 | +11,896 | 0.01% | 1,119,721 |
| 2013-04-05 | 2013-04-02 | 8.995 | 117,176 | +5,948 | 0.01% | 1,053,952 |
| 2013-03-27 | 2013-03-25 | 9.264 | 111,228 | +2,974 | 0.01% | 1,030,372 |
| 2013-03-20 | 2013-03-18 | 9.432 | 108,254 | -29,740 | 0.01% | 1,021,022 |
| 2013-03-18 | 2013-03-14 | 9.516 | 137,994 | -17,844 | 0.01% | 1,313,121 |
| 2013-03-07 | 2013-03-05 | 10.457 | 155,838 | -5,948 | 0.01% | 1,629,641 |
| 2013-03-04 | 2013-02-28 | 10.676 | 161,786 | -11,896 | 0.01% | 1,727,201 |
| 2013-02-25 | 2013-02-21 | 10.945 | 173,682 | +7,138 | 0.01% | 1,900,921 |
| 2013-02-22 | 2013-02-20 | 11.046 | 166,544 | +11,896 | 0.01% | 1,839,597 |
| 2013-02-18 | 2013-02-14 | 11.046 | 154,648 | -2,379 | 0.01% | 1,708,197 |
| 2013-02-08 | 2013-02-06 | 11.113 | 157,027 | +5,948 | 0.01% | 1,745,035 |
| 2013-02-07 | 2013-02-05 | 11.079 | 151,079 | +2,379 | 0.01% | 1,673,855 |
| 2013-02-05 | 2013-02-01 | 10.777 | 148,700 | +11,896 | 0.01% | 1,602,497 |
| 2013-01-31 | 2013-01-29 | 10.794 | 136,804 | +47,584 | 0.01% | 1,476,597 |
| 2013-01-29 | 2013-01-25 | 10.525 | 89,220 | -17,844 | 0.01% | 938,998 |
| 2013-01-28 | 2013-01-24 | 10.525 | 107,064 | +23,792 | 0.01% | 1,126,798 |
| 2013-01-14 | 2013-01-10 | 11.785 | 83,272 | +5,948 | 0.01% | 981,398 |
| 2013-01-03 | 2012-12-31 | 11.365 | 77,324 | +59,480 | 0.01% | 878,798 |
| 2012-12-20 | 2012-12-18 | 11.617 | 17,844 | -4,164 | 0.00% | 207,300 |
| 2012-12-19 | 2012-12-17 | 11.348 | 22,008 | +5,948 | 0.00% | 249,754 |
| 2012-12-14 | 2012-12-12 | 11.466 | 16,060 | -73,160 | 0.00% | 184,144 |
| 2012-12-13 | 2012-12-11 | 11.500 | 89,220 | -11,896 | 0.01% | 1,025,998 |
| 2012-12-12 | 2012-12-10 | 11.886 | 101,116 | +29,740 | 0.01% | 1,201,898 |
| 2012-12-11 | 2012-12-07 | 11.718 | 71,376 | +59,480 | 0.01% | 836,398 |
| 2012-12-06 | 2012-12-04 | 11.063 | 11,896 | -71,376 | 0.00% | 131,600 |
| 2012-12-05 | 2012-12-03 | 10.911 | 83,272 | -11,896 | 0.01% | 908,598 |
| 2012-12-04 | 2012-11-30 | 11.012 | 95,168 | +53,532 | 0.01% | 1,047,998 |
| 2012-12-03 | 2012-11-29 | 10.878 | 41,636 | -17,844 | 0.00% | 452,899 |
| 2012-11-28 | 2012-11-26 | 11.231 | 59,480 | -11,896 | 0.00% | 667,999 |
| 2012-11-26 | 2012-11-22 | 11.096 | 71,376 | +59,480 | 0.01% | 791,999 |
| 2012-11-21 | 2012-11-19 | 11.416 | 11,896 | +5,948 | 0.00% | 135,800 |
| 2012-11-20 | 2012-11-16 | 11.130 | 5,948 | -11,896 | 0.00% | 66,200 |
| 2012-11-19 | 2012-11-15 | 11.113 | 17,844 | +11,896 | 0.00% | 198,300 |
| 2012-11-15 | 2012-11-13 | 10.911 | 5,948 | -178,440 | 0.00% | 64,900 |
| 2012-11-14 | 2012-11-12 | 11.432 | 184,388 | +59,480 | 0.02% | 2,107,996 |
| 2012-11-13 | 2012-11-09 | 10.945 | 124,908 | +29,740 | 0.01% | 1,367,098 |
| 2012-11-12 | 2012-11-08 | 10.676 | 95,168 | +23,792 | 0.01% | 1,015,998 |
| 2012-11-09 | 2012-11-07 | 10.642 | 71,376 | -23,792 | 0.01% | 759,599 |
| 2012-11-07 | 2012-11-05 | 10.861 | 95,168 | -11,896 | 0.01% | 1,033,598 |
| 2012-11-06 | 2012-11-02 | 10.625 | 107,064 | +101,116 | 0.01% | 1,137,598 |
| 2012-11-02 | 2012-10-31 | 10.121 | 5,948 | -58,291 | 0.00% | 60,200 |
| 2012-11-01 | 2012-10-30 | 9.449 | 64,239 | -5,948 | 0.01% | 606,965 |
| 2012-10-31 | 2012-10-29 | 9.398 | 70,187 | -11,896 | 0.01% | 659,624 |
| 2012-10-30 | 2012-10-26 | 8.995 | 82,083 | +5,948 | 0.01% | 738,304 |
| 2012-10-29 | 2012-10-25 | 9.280 | 76,135 | +5,948 | 0.01% | 706,564 |
| 2012-10-26 | 2012-10-24 | 9.516 | 70,187 | -26,171 | 0.01% | 667,884 |
| 2012-10-25 | 2012-10-22 | 9.583 | 96,358 | +14,275 | 0.01% | 923,402 |
| 2012-10-24 | 2012-10-19 | 9.684 | 82,083 | -5,948 | 0.01% | 794,884 |
| 2012-10-22 | 2012-10-18 | 9.684 | 88,031 | -29,740 | 0.01% | 852,484 |
| 2012-10-19 | 2012-10-17 | 9.633 | 117,771 | +5,948 | 0.01% | 1,134,544 |
| 2012-10-18 | 2012-10-16 | 9.364 | 111,823 | +29,740 | 0.01% | 1,047,164 |
| 2012-10-17 | 2012-10-15 | 9.264 | 82,083 | -41,636 | 0.01% | 760,384 |
| 2012-10-16 | 2012-10-12 | 9.516 | 123,719 | +11,896 | 0.01% | 1,177,284 |
| 2012-10-15 | 2012-10-11 | 9.280 | 111,823 | +11,896 | 0.01% | 1,037,764 |
| 2012-10-11 | 2012-10-09 | 8.894 | 99,927 | -59,480 | 0.01% | 888,724 |
| 2012-10-10 | 2012-10-08 | 8.625 | 159,407 | -4,163 | 0.01% | 1,374,843 |
| 2012-10-09 | 2012-10-05 | 8.625 | 163,570 | +5,948 | 0.01% | 1,410,747 |
| 2012-10-05 | 2012-10-03 | 8.490 | 157,622 | +5,948 | 0.01% | 1,338,248 |
| 2012-10-04 | 2012-09-28 | 8.625 | 151,674 | +4,163 | 0.01% | 1,308,148 |
| 2012-09-27 | 2012-09-25 | 8.356 | 147,511 | -23,792 | 0.01% | 1,232,563 |
| 2012-09-21 | 2012-09-19 | 9.045 | 171,303 | +11,896 | 0.01% | 1,549,443 |
| 2012-09-20 | 2012-09-18 | 8.944 | 159,407 | +11,896 | 0.01% | 1,425,763 |
| 2012-09-19 | 2012-09-17 | 9.230 | 147,511 | +22,008 | 0.01% | 1,361,523 |
| 2012-09-14 | 2012-09-12 | 9.230 | 125,503 | -5,948 | 0.01% | 1,158,390 |
| 2012-09-11 | 2012-09-07 | 9.062 | 131,451 | +53,532 | 0.01% | 1,191,190 |
| 2012-09-06 | 2012-09-04 | 8.104 | 77,919 | +17,844 | 0.01% | 631,420 |
| 2012-08-28 | 2012-08-24 | 9.280 | 60,075 | +5,948 | 0.00% | 557,521 |
| 2012-08-27 | 2012-08-23 | 9.600 | 54,127 | +11,896 | 0.00% | 519,611 |
| 2012-08-24 | 2012-08-22 | 9.566 | 42,231 | +5,948 | 0.00% | 403,991 |
| 2012-08-21 | 2012-08-17 | 9.886 | 36,283 | -35,688 | 0.00% | 358,681 |
| 2012-08-17 | 2012-08-15 | 9.331 | 71,971 | +7,732 | 0.01% | 671,551 |
| 2012-08-14 | 2012-08-10 | 9.482 | 64,239 | +11,897 | 0.01% | 609,125 |
| 2012-08-13 | 2012-08-09 | 9.398 | 52,342 | +5,948 | 0.00% | 491,915 |
| 2012-08-10 | 2012-08-08 | 9.381 | 46,394 | +23,792 | 0.00% | 435,235 |
| 2012-07-25 | 2012-07-23 | 9.701 | 22,602 | -53,533 | 0.00% | 219,256 |
| 2012-07-24 | 2012-07-20 | 9.919 | 76,135 | +53,533 | 0.01% | 755,205 |
| 2012-07-16 | 2012-07-12 | 9.180 | 22,602 | -124,909 | 0.00% | 207,476 |
| 2012-07-13 | 2012-07-11 | 9.432 | 147,511 | +124,909 | 0.01% | 1,391,283 |
| 2012-07-05 | 2012-07-03 | 9.902 | 22,602 | -5,948 | 0.00% | 223,816 |
| 2012-07-04 | 2012-06-29 | 10.071 | 28,550 | +5,948 | 0.00% | 287,515 |
| 2012-06-29 | 2012-06-27 | 9.785 | 22,602 | -11,896 | 0.00% | 221,156 |
| 2012-06-28 | 2012-06-26 | 9.667 | 34,498 | -47,585 | 0.00% | 333,496 |
| 2012-06-25 | 2012-06-21 | 9.852 | 82,083 | -2,974 | 0.01% | 808,684 |
| 2012-06-18 | 2012-06-14 | 9.364 | 85,057 | -5,948 | 0.01% | 796,514 |
| 2012-06-14 | 2012-06-12 | 9.583 | 91,005 | +5,948 | 0.01% | 872,104 |
| 2012-06-13 | 2012-06-11 | 9.785 | 85,057 | +2,974 | 0.01% | 832,264 |
| 2012-06-11 | 2012-06-07 | 9.398 | 82,083 | -59,480 | 0.01% | 771,424 |
| 2012-06-06 | 2012-06-04 | 9.213 | 141,563 | +118,961 | 0.01% | 1,304,243 |
| 2012-06-04 | 2012-05-31 | 10.422 | 22,602 | +10,706 | 0.00% | 235,551 |
| 2012-06-01 | 2012-05-30 | 10.771 | 11,896 | -39,660 | 0.00% | 128,130 |
| 2012-05-29 | 2012-05-25 | 10.544 | 51,556 | -28,642 | 0.00% | 543,601 |
| 2012-05-28 | 2012-05-24 | 10.614 | 80,198 | +28,642 | 0.01% | 851,200 |
| 2012-05-24 | 2012-05-22 | 10.736 | 51,556 | -40,099 | 0.00% | 553,501 |
| 2012-05-16 | 2012-05-14 | 9.846 | 91,655 | +40,099 | 0.01% | 902,401 |
| 2012-05-09 | 2012-05-07 | 10.317 | 51,556 | -56,138 | 0.00% | 531,901 |
| 2012-05-03 | 2012-04-30 | 10.928 | 107,694 | -22,914 | 0.01% | 1,176,875 |
| 2012-04-30 | 2012-04-26 | 11.050 | 130,608 | +22,914 | 0.01% | 1,443,238 |
| 2012-04-25 | 2012-04-23 | 10.230 | 107,694 | -34,371 | 0.01% | 1,101,675 |
| 2012-04-24 | 2012-04-20 | 10.177 | 142,065 | +34,371 | 0.01% | 1,445,839 |
| 2012-04-23 | 2012-04-19 | 10.212 | 107,694 | -100,248 | 0.01% | 1,099,795 |
| 2012-04-20 | 2012-04-18 | 10.334 | 207,942 | +100,248 | 0.02% | 2,148,960 |
| 2012-04-19 | 2012-04-17 | 9.776 | 107,694 | -17,186 | 0.01% | 1,052,795 |
| 2012-04-18 | 2012-04-16 | 9.811 | 124,880 | +17,186 | 0.01% | 1,225,162 |
| 2012-03-13 | 2012-03-09 | 9.863 | 107,694 | -11,457 | 0.01% | 1,062,195 |
| 2012-03-12 | 2012-03-08 | 9.636 | 119,151 | +11,457 | 0.01% | 1,148,157 |
| 2012-03-05 | 2012-03-01 | 10.334 | 107,694 | -34,371 | 0.01% | 1,112,955 |
| 2012-03-02 | 2012-02-29 | 10.631 | 142,065 | -57,284 | 0.01% | 1,510,319 |
| 2012-02-29 | 2012-02-27 | 10.404 | 199,349 | -22,914 | 0.02% | 2,074,076 |
| 2012-02-28 | 2012-02-24 | 10.649 | 222,263 | +114,569 | 0.02% | 2,366,799 |
| 2012-02-27 | 2012-02-23 | 10.125 | 107,694 | -11,457 | 0.01% | 1,090,395 |
| 2012-02-24 | 2012-02-22 | 10.526 | 119,151 | +11,457 | 0.01% | 1,254,236 |
| 2012-02-14 | 2012-02-10 | 9.671 | 107,694 | -148,940 | 0.01% | 1,041,515 |
| 2012-02-13 | 2012-02-09 | 10.125 | 256,634 | +28,642 | 0.02% | 2,598,403 |
| 2012-02-10 | 2012-02-08 | 10.073 | 227,992 | +63,013 | 0.02% | 2,296,465 |
| 2012-02-07 | 2012-02-03 | 9.566 | 164,979 | -57,284 | 0.01% | 1,578,242 |
| 2012-02-06 | 2012-02-02 | 9.601 | 222,263 | -17,185 | 0.02% | 2,133,999 |
| 2012-02-02 | 2012-01-31 | 8.920 | 239,448 | -148,367 | 0.02% | 2,135,976 |
| 2012-02-01 | 2012-01-30 | 9.130 | 387,815 | +11,457 | 0.03% | 3,540,712 |
| 2012-01-31 | 2012-01-27 | 9.654 | 376,358 | +62,440 | 0.03% | 3,633,211 |
| 2012-01-30 | 2012-01-26 | 9.584 | 313,918 | +63,013 | 0.03% | 3,008,520 |
| 2012-01-26 | 2012-01-19 | 8.903 | 250,905 | +28,642 | 0.02% | 2,233,798 |
| 2012-01-17 | 2012-01-13 | 8.048 | 222,263 | -22,914 | 0.02% | 1,788,679 |
| 2012-01-16 | 2012-01-12 | 8.048 | 245,177 | +5,729 | 0.02% | 1,973,081 |
| 2012-01-13 | 2012-01-11 | 7.943 | 239,448 | -28,643 | 0.02% | 1,901,897 |
| 2012-01-12 | 2012-01-10 | 7.768 | 268,091 | +45,828 | 0.02% | 2,082,603 |
| 2011-12-30 | 2011-12-28 | 7.960 | 222,263 | -2,864 | 0.02% | 1,769,279 |
| 2011-12-23 | 2011-12-21 | 9.060 | 225,127 | +101,966 | 0.02% | 2,039,667 |
| 2011-12-16 | 2011-12-14 | 8.728 | 123,161 | +5,728 | 0.01% | 1,074,998 |
| 2011-12-12 | 2011-12-08 | 9.078 | 117,433 | +114,569 | 0.01% | 1,066,002 |
| 2011-12-08 | 2011-12-06 | 9.147 | 2,864 | +2,864 | 0.00% | 26,198 |
| 2011-09-05 | 2011-09-01 | 7.978 | 0 | -4,583 | ||
| 2011-08-23 | 2011-08-19 | 8.152 | 4,583 | +4,583 | 0.00% | 37,362 |
| 2010-12-21 | 2010-12-17 | 18.152 | 0 | -5,696 | ||
| 2010-12-13 | 2010-12-09 | 18.362 | 5,696 | +5,696 | 0.00% | 104,591 |
| 2009-11-20 | 2009-11-18 | 8.879 | 0 | -218,232 | ||
| 2009-11-19 | 2009-11-17 | 8.808 | 218,232 | -64,452 | 0.02% | 1,922,277 |
| 2009-10-29 | 2009-10-27 | 8.083 | 282,684 | -11,308 | 0.02% | 2,284,996 |
| 2009-10-27 | 2009-10-22 | 8.012 | 293,992 | +5,654 | 0.03% | 2,355,601 |
| 2009-08-11 | 2009-08-07 | 8.525 | 288,338 | +282,684 | 0.03% | 2,458,199 |
| 2009-08-07 | 2009-08-05 | 8.455 | 5,654 | +5,654 | 0.00% | 47,803 |
| 2009-06-01 | 2009-05-27 | 8.225 | 0 | -5,654 | ||
| 2009-05-26 | 2009-05-22 | 7.694 | 5,654 | +5,654 | 0.00% | 43,502 |
| 2009-05-25 | 2009-05-21 | 7.959 | 0 | -5,654 | ||
| 2009-05-22 | 2009-05-20 | 7.818 | 5,654 | +5,654 | 0.00% | 44,202 |
| 2009-04-30 | 2009-04-28 | 6.233 | 0 | -5,600 | ||
| 2009-04-28 | 2009-04-24 | 6.893 | 5,600 | +5,600 | 0.00% | 38,603 |
| 2009-04-20 | 2009-04-16 | 6.590 | 0 | -8,399 | ||
| 2009-04-07 | 2009-04-03 | 6.108 | 8,399 | +8,399 | 0.00% | 51,297 |
| 2008-10-06 | 2008-10-02 | 5.536 | 0 | -8,399 | ||
| 2008-09-01 | 2008-08-28 | 5.465 | 8,399 | -128,791 | 0.00% | 45,898 |
| 2008-08-29 | 2008-08-27 | 4.982 | 137,190 | +72,795 | 0.01% | 683,548 |
| 2008-08-28 | 2008-08-26 | 5.161 | 64,395 | +55,996 | 0.01% | 332,347 |
| 2008-08-26 | 2008-08-21 | 4.697 | 8,399 | 0.00% | 39,448 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy