History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 434,139 | +0 | 0.01% | 2,743,758 |
| 2025-10-13 | 2025-10-09 | 6.310 | 434,139 | +0 | 0.01% | 2,739,417 |
| 2025-10-10 | 2025-10-08 | 6.000 | 434,139 | +68,000 | 0.01% | 2,604,834 |
| 2025-10-09 | 2025-10-06 | 5.940 | 366,139 | +187,000 | 0.01% | 2,174,866 |
| 2025-10-08 | 2025-10-03 | 6.020 | 179,139 | -79,000 | 0.00% | 1,078,417 |
| 2025-10-06 | 2025-10-02 | 5.930 | 258,139 | +110,000 | 0.01% | 1,530,764 |
| 2025-10-03 | 2025-09-30 | 6.000 | 148,139 | +78,000 | 0.00% | 888,834 |
| 2025-10-02 | 2025-09-29 | 5.860 | 70,139 | +8,000 | 0.00% | 411,015 |
| 2025-09-30 | 2025-09-26 | 5.820 | 62,139 | +43,000 | 0.00% | 361,649 |
| 2025-09-29 | 2025-09-25 | 6.063 | 19,139 | -552,000 | 0.00% | 116,037 |
| 2025-09-26 | 2025-09-24 | 6.134 | 571,139 | +328,028 | 0.01% | 3,503,537 |
| 2025-09-25 | 2025-09-23 | 6.155 | 243,111 | +15,676 | 0.01% | 1,496,278 |
| 2025-09-24 | 2025-09-22 | 6.196 | 227,435 | +7,838 | 0.01% | 1,409,083 |
| 2025-09-23 | 2025-09-19 | 6.206 | 219,597 | +8,817 | 0.01% | 1,362,763 |
| 2025-09-22 | 2025-09-18 | 6.134 | 210,780 | +172,434 | 0.00% | 1,292,988 |
| 2025-09-19 | 2025-09-17 | 6.298 | 38,346 | -69,561 | 0.00% | 241,488 |
| 2025-09-18 | 2025-09-16 | 6.236 | 107,907 | +45,969 | 0.00% | 672,948 |
| 2025-09-17 | 2025-09-15 | 6.226 | 61,938 | +57,804 | 0.00% | 385,636 |
| 2025-09-16 | 2025-09-12 | 6.298 | 4,134 | -2,939 | 0.00% | 26,034 |
| 2025-09-15 | 2025-09-11 | 6.359 | 7,073 | -237,096 | 0.00% | 44,976 |
| 2025-09-12 | 2025-09-10 | 6.114 | 244,169 | +6,858 | 0.01% | 1,492,821 |
| 2025-09-11 | 2025-09-09 | 6.134 | 237,311 | +83,278 | 0.01% | 1,455,737 |
| 2025-09-10 | 2025-09-08 | 6.185 | 154,033 | +83,277 | 0.00% | 952,745 |
| 2025-09-09 | 2025-09-05 | 6.124 | 70,756 | +61,724 | 0.00% | 433,316 |
| 2025-09-08 | 2025-09-04 | 6.042 | 9,032 | -402,672 | 0.00% | 54,575 |
| 2025-09-05 | 2025-09-03 | 6.053 | 411,704 | +187,130 | 0.01% | 2,491,898 |
| 2025-09-04 | 2025-09-02 | 6.104 | 224,574 | -215,542 | 0.01% | 1,370,728 |
| 2025-09-03 | 2025-09-01 | 6.216 | 440,116 | +74,460 | 0.01% | 2,735,741 |
| 2025-09-02 | 2025-08-29 | 6.400 | 365,656 | -151,860 | 0.01% | 2,340,080 |
| 2025-09-01 | 2025-08-28 | 6.451 | 517,516 | +189,090 | 0.01% | 3,338,346 |
| 2025-08-29 | 2025-08-27 | 6.430 | 328,426 | -58,785 | 0.01% | 2,111,877 |
| 2025-08-28 | 2025-08-26 | 6.512 | 387,211 | -253,752 | 0.01% | 2,521,499 |
| 2025-08-27 | 2025-08-25 | 6.492 | 640,963 | +346,827 | 0.01% | 4,160,836 |
| 2025-08-26 | 2025-08-22 | 6.267 | 294,136 | +84,258 | 0.01% | 1,843,347 |
| 2025-08-25 | 2025-08-21 | 6.277 | 209,878 | +201,826 | 0.00% | 1,317,445 |
| 2025-08-22 | 2025-08-20 | 5.930 | 8,052 | +7,837 | 0.00% | 47,750 |
| 2025-08-21 | 2025-08-19 | 5.879 | 215 | -259,630 | 0.00% | 1,264 |
| 2025-08-20 | 2025-08-18 | 5.859 | 259,845 | +93,075 | 0.01% | 1,522,358 |
| 2025-08-19 | 2025-08-15 | 5.777 | 166,770 | +113,650 | 0.00% | 963,440 |
| 2025-08-18 | 2025-08-14 | 5.849 | 53,120 | +18,615 | 0.00% | 310,673 |
| 2025-08-15 | 2025-08-13 | 5.838 | 34,505 | +30,371 | 0.00% | 201,451 |
| 2025-08-14 | 2025-08-12 | 5.828 | 4,134 | -223,380 | 0.00% | 24,093 |
| 2025-08-13 | 2025-08-11 | 5.736 | 227,514 | +180,272 | 0.01% | 1,305,073 |
| 2025-08-12 | 2025-08-08 | 5.757 | 47,242 | +41,149 | 0.00% | 271,956 |
| 2025-08-11 | 2025-08-07 | 5.716 | 6,093 | -33,311 | 0.00% | 34,826 |
| 2025-08-08 | 2025-08-06 | 5.655 | 39,404 | -35,271 | 0.00% | 222,813 |
| 2025-08-07 | 2025-08-05 | 5.614 | 74,675 | -217,501 | 0.00% | 419,207 |
| 2025-08-06 | 2025-08-04 | 5.501 | 292,176 | +59,372 | 0.01% | 1,607,399 |
| 2025-08-05 | 2025-08-01 | 5.522 | 232,804 | -538,856 | 0.01% | 1,285,518 |
| 2025-08-04 | 2025-07-31 | 5.553 | 771,660 | +572,167 | 0.02% | 4,284,650 |
| 2025-08-01 | 2025-07-30 | 5.746 | 199,493 | -56,825 | 0.00% | 1,146,375 |
| 2025-07-31 | 2025-07-29 | 5.716 | 256,318 | -155,778 | 0.01% | 1,465,067 |
| 2025-07-30 | 2025-07-28 | 5.726 | 412,096 | +140,102 | 0.01% | 2,359,673 |
| 2025-07-29 | 2025-07-25 | 5.787 | 271,994 | -358,583 | 0.01% | 1,574,102 |
| 2025-07-28 | 2025-07-24 | 5.849 | 630,577 | +365,442 | 0.01% | 3,687,935 |
| 2025-07-25 | 2025-07-23 | 5.889 | 265,135 | +74,460 | 0.01% | 1,561,469 |
| 2025-07-24 | 2025-07-22 | 5.940 | 190,675 | -151,860 | 0.00% | 1,132,680 |
| 2025-07-23 | 2025-07-21 | 5.644 | 342,535 | -126,386 | 0.01% | 1,933,395 |
| 2025-07-22 | 2025-07-18 | 5.522 | 468,921 | +286,083 | 0.01% | 2,589,330 |
| 2025-07-21 | 2025-07-17 | 5.532 | 182,838 | +178,313 | 0.00% | 1,011,477 |
| 2025-07-18 | 2025-07-16 | 5.542 | 4,525 | -87,197 | 0.00% | 25,079 |
| 2025-07-17 | 2025-07-15 | 5.420 | 91,722 | -35,271 | 0.00% | 497,117 |
| 2025-07-16 | 2025-07-14 | 5.338 | 126,993 | +79,359 | 0.00% | 677,910 |
| 2025-07-15 | 2025-07-11 | 5.032 | 47,634 | -5,624 | 0.00% | 239,693 |
| 2025-07-14 | 2025-07-10 | 5.042 | 53,258 | +9,798 | 0.00% | 268,536 |
| 2025-07-11 | 2025-07-09 | 5.022 | 43,460 | -39,190 | 0.00% | 218,246 |
| 2025-07-10 | 2025-07-08 | 4.920 | 82,650 | +76,420 | 0.00% | 406,612 |
| 2025-07-09 | 2025-07-07 | 4.920 | 6,230 | +980 | 0.00% | 30,650 |
| 2025-07-08 | 2025-07-04 | 4.899 | 5,250 | -37,230 | 0.00% | 25,721 |
| 2025-07-07 | 2025-07-03 | 4.920 | 42,480 | -126,386 | 0.00% | 208,988 |
| 2025-07-04 | 2025-07-02 | 4.920 | 168,866 | +11,756 | 0.00% | 830,768 |
| 2025-07-03 | 2025-06-30 | 4.838 | 157,110 | +16,656 | 0.00% | 760,103 |
| 2025-07-02 | 2025-06-27 | 4.828 | 140,454 | -105,812 | 0.00% | 678,087 |
| 2025-06-30 | 2025-06-26 | 4.879 | 246,266 | +129,326 | 0.01% | 1,201,497 |
| 2025-06-27 | 2025-06-25 | 4.950 | 116,940 | -131,285 | 0.00% | 578,889 |
| 2025-06-26 | 2025-06-24 | 4.889 | 248,225 | -16,656 | 0.01% | 1,213,589 |
| 2025-06-25 | 2025-06-23 | 4.889 | 264,881 | +103,852 | 0.01% | 1,295,021 |
| 2025-06-24 | 2025-06-20 | 4.909 | 161,029 | +152,839 | 0.00% | 790,569 |
| 2025-06-23 | 2025-06-19 | 5.349 | 8,190 | -9,797 | 0.00% | 43,809 |
| 2025-06-20 | 2025-06-18 | 5.477 | 17,987 | -32,824 | 0.00% | 98,523 |
| 2025-06-19 | 2025-06-17 | 5.563 | 50,811 | +19,629 | 0.00% | 282,665 |
| 2025-06-18 | 2025-06-16 | 5.542 | 31,182 | -535,604 | 0.00% | 172,800 |
| 2025-06-17 | 2025-06-13 | 5.584 | 566,786 | +59,823 | 0.01% | 3,165,196 |
| 2025-06-16 | 2025-06-12 | 5.574 | 506,963 | -78,517 | 0.01% | 2,825,693 |
| 2025-06-13 | 2025-06-11 | 5.563 | 585,480 | +200,968 | 0.01% | 3,257,065 |
| 2025-06-12 | 2025-06-10 | 5.488 | 384,512 | +14,956 | 0.01% | 2,110,271 |
| 2025-06-11 | 2025-06-09 | 5.467 | 369,556 | +28,042 | 0.01% | 2,020,283 |
| 2025-06-10 | 2025-06-06 | 5.467 | 341,514 | +134,602 | 0.01% | 1,866,983 |
| 2025-06-09 | 2025-06-05 | 5.424 | 206,912 | -87,865 | 0.01% | 1,122,289 |
| 2025-06-06 | 2025-06-04 | 5.360 | 294,777 | -45,803 | 0.01% | 1,579,946 |
| 2025-06-05 | 2025-06-03 | 5.413 | 340,580 | +16,826 | 0.01% | 1,843,659 |
| 2025-06-04 | 2025-06-02 | 5.285 | 323,754 | -143,015 | 0.01% | 1,711,012 |
| 2025-06-03 | 2025-05-30 | 5.370 | 466,769 | +177,600 | 0.01% | 2,506,783 |
| 2025-06-02 | 2025-05-29 | 5.445 | 289,169 | +7,478 | 0.01% | 1,574,637 |
| 2025-05-30 | 2025-05-28 | 5.413 | 281,691 | +28,977 | 0.01% | 1,524,876 |
| 2025-05-29 | 2025-05-27 | 5.424 | 252,714 | +36,454 | 0.01% | 1,370,718 |
| 2025-05-28 | 2025-05-26 | 5.392 | 216,260 | -48,606 | 0.01% | 1,166,051 |
| 2025-05-27 | 2025-05-23 | 5.381 | 264,866 | -70,105 | 0.01% | 1,425,296 |
| 2025-05-26 | 2025-05-22 | 5.328 | 334,971 | -45,802 | 0.01% | 1,784,627 |
| 2025-05-23 | 2025-05-21 | 5.328 | 380,773 | +42,063 | 0.01% | 2,028,647 |
| 2025-05-22 | 2025-05-20 | 5.296 | 338,710 | -20,564 | 0.01% | 1,793,677 |
| 2025-05-21 | 2025-05-19 | 5.264 | 359,274 | -11,217 | 0.01% | 1,891,045 |
| 2025-05-20 | 2025-05-16 | 5.231 | 370,491 | +58,888 | 0.01% | 1,938,195 |
| 2025-05-19 | 2025-05-15 | 5.306 | 311,603 | +13,087 | 0.01% | 1,653,462 |
| 2025-05-16 | 2025-05-14 | 5.349 | 298,516 | -29,912 | 0.01% | 1,596,793 |
| 2025-05-15 | 2025-05-13 | 5.296 | 328,428 | +57,019 | 0.01% | 1,739,227 |
| 2025-05-14 | 2025-05-12 | 5.285 | 271,409 | -45,802 | 0.01% | 1,434,373 |
| 2025-05-13 | 2025-05-09 | 5.189 | 317,211 | +18,695 | 0.01% | 1,645,891 |
| 2025-05-12 | 2025-05-08 | 5.231 | 298,516 | -65,432 | 0.01% | 1,561,663 |
| 2025-05-09 | 2025-05-07 | 5.146 | 363,948 | +83,192 | 0.01% | 1,872,817 |
| 2025-05-08 | 2025-05-06 | 5.167 | 280,756 | -74,779 | 0.01% | 1,450,732 |
| 2025-05-07 | 2025-05-02 | 5.092 | 355,535 | +80,387 | 0.01% | 1,810,507 |
| 2025-05-06 | 2025-04-30 | 5.114 | 275,148 | +85,996 | 0.01% | 1,407,036 |
| 2025-05-02 | 2025-04-29 | 5.124 | 189,152 | -176,665 | 0.00% | 969,298 |
| 2025-04-29 | 2025-04-25 | 5.017 | 365,817 | +13,086 | 0.01% | 1,835,472 |
| 2025-04-28 | 2025-04-24 | 5.071 | 352,731 | +22,434 | 0.01% | 1,788,681 |
| 2025-04-25 | 2025-04-23 | 5.135 | 330,297 | -147,689 | 0.01% | 1,696,121 |
| 2025-04-24 | 2025-04-22 | 5.050 | 477,986 | +292,573 | 0.01% | 2,413,616 |
| 2025-04-23 | 2025-04-17 | 5.028 | 185,413 | -24,303 | 0.00% | 932,286 |
| 2025-04-22 | 2025-04-16 | 5.039 | 209,716 | -133,668 | 0.01% | 1,056,729 |
| 2025-04-17 | 2025-04-15 | 5.017 | 343,384 | +78,518 | 0.01% | 1,722,915 |
| 2025-04-16 | 2025-04-14 | 5.007 | 264,866 | -305,659 | 0.01% | 1,326,121 |
| 2025-04-15 | 2025-04-11 | 4.964 | 570,525 | +329,028 | 0.01% | 2,832,068 |
| 2025-04-14 | 2025-04-10 | 4.868 | 241,497 | -405,676 | 0.01% | 1,175,531 |
| 2025-04-11 | 2025-04-09 | 4.868 | 647,173 | -153,297 | 0.02% | 3,150,234 |
| 2025-04-10 | 2025-04-08 | 4.803 | 800,470 | +111,234 | 0.02% | 3,845,053 |
| 2025-04-09 | 2025-04-07 | 4.418 | 689,236 | +475,781 | 0.02% | 3,045,292 |
| 2025-04-08 | 2025-04-03 | 4.953 | 213,455 | -28,977 | 0.01% | 1,057,300 |
| 2025-04-07 | 2025-04-02 | 4.953 | 242,432 | -7,478 | 0.01% | 1,200,831 |
| 2025-04-03 | 2025-04-01 | 4.953 | 249,910 | +157,036 | 0.01% | 1,237,872 |
| 2025-04-02 | 2025-03-31 | 5.178 | 92,874 | +92,538 | 0.00% | 480,895 |
| 2025-03-28 | 2025-03-26 | 5.435 | 336 | -8,412 | 0.00% | 1,826 |
| 2025-03-27 | 2025-03-25 | 5.435 | 8,748 | -5,498,048 | 0.00% | 47,543 |
| 2025-03-26 | 2025-03-24 | 5.477 | 5,506,796 | -192,719 | 0.13% | 30,163,373 |
| 2025-03-25 | 2025-03-21 | 5.563 | 5,699,515 | -907,956 | 0.14% | 31,706,785 |
| 2025-03-24 | 2025-03-20 | 5.627 | 6,607,471 | -1,733,001 | 0.16% | 37,181,934 |
| 2025-03-21 | 2025-03-19 | 5.681 | 8,340,472 | +3,902,133 | 0.20% | 47,380,115 |
| 2025-03-20 | 2025-03-18 | 5.734 | 4,438,339 | +59,823 | 0.11% | 25,450,494 |
| 2025-03-19 | 2025-03-17 | 5.691 | 4,378,516 | -30,847 | 0.11% | 24,920,086 |
| 2025-03-18 | 2025-03-14 | 5.713 | 4,409,363 | +139,276 | 0.11% | 25,189,995 |
| 2025-03-17 | 2025-03-13 | 5.627 | 4,270,087 | +716,943 | 0.10% | 24,028,875 |
| 2025-03-14 | 2025-03-12 | 5.617 | 3,553,144 | +1,076,816 | 0.09% | 19,956,440 |
| 2025-03-13 | 2025-03-11 | 5.574 | 2,476,328 | -2,105,374 | 0.06% | 13,802,471 |
| 2025-03-12 | 2025-03-10 | 5.649 | 4,581,702 | -12,151 | 0.11% | 25,880,444 |
| 2025-03-11 | 2025-03-07 | 5.606 | 4,593,853 | -22,434 | 0.11% | 25,752,497 |
| 2025-03-10 | 2025-03-06 | 5.649 | 4,616,287 | +26,173 | 0.11% | 26,075,803 |
| 2025-03-07 | 2025-03-05 | 5.638 | 4,590,114 | +177,599 | 0.11% | 25,878,855 |
| 2025-03-06 | 2025-03-04 | 5.574 | 4,412,515 | -24,303 | 0.11% | 24,594,323 |
| 2025-03-05 | 2025-03-03 | 5.584 | 4,436,818 | -462,694 | 0.11% | 24,777,249 |
| 2025-03-04 | 2025-02-28 | 5.520 | 4,899,512 | -236,488 | 0.12% | 27,046,651 |
| 2025-03-03 | 2025-02-27 | 5.617 | 5,136,000 | -187,882 | 0.13% | 28,846,643 |
| 2025-02-28 | 2025-02-26 | 5.520 | 5,323,882 | -975,005 | 0.13% | 29,389,289 |
| 2025-02-27 | 2025-02-25 | 5.456 | 6,298,887 | +2,928,042 | 0.15% | 34,367,264 |
| 2025-02-26 | 2025-02-24 | 5.574 | 3,370,845 | -835,654 | 0.08% | 18,788,299 |
| 2025-02-25 | 2025-02-21 | 5.392 | 4,206,499 | -71,974 | 0.10% | 22,681,005 |
| 2025-02-24 | 2025-02-20 | 5.317 | 4,278,473 | +111,089 | 0.10% | 22,748,677 |
| 2025-02-21 | 2025-02-19 | 5.370 | 4,167,384 | +829,111 | 0.10% | 22,380,934 |
| 2025-02-20 | 2025-02-18 | 5.360 | 3,338,273 | -649,174 | 0.08% | 17,892,480 |
| 2025-02-19 | 2025-02-17 | 5.221 | 3,987,447 | +2,483,956 | 0.10% | 20,817,363 |
| 2025-02-18 | 2025-02-14 | 5.199 | 1,503,491 | -912,303 | 0.04% | 7,817,143 |
| 2025-02-17 | 2025-02-13 | 5.114 | 2,415,794 | +563,743 | 0.06% | 12,353,749 |
| 2025-02-14 | 2025-02-12 | 5.178 | 1,852,051 | -23,376 | 0.05% | 9,589,794 |
| 2025-02-13 | 2025-02-11 | 5.103 | 1,875,427 | -1,342,281 | 0.05% | 9,570,387 |
| 2025-02-12 | 2025-02-10 | 5.199 | 3,217,708 | +787,301 | 0.08% | 16,729,920 |
| 2025-02-11 | 2025-02-07 | 5.231 | 2,430,407 | +1,343,346 | 0.06% | 12,714,487 |
| 2025-02-10 | 2025-02-06 | 5.189 | 1,087,061 | -323,722 | 0.03% | 5,640,357 |
| 2025-02-07 | 2025-02-05 | 5.221 | 1,410,783 | +407,919 | 0.03% | 7,365,310 |
| 2025-02-06 | 2025-02-04 | 5.274 | 1,002,864 | +28,042 | 0.02% | 5,289,321 |
| 2025-02-05 | 2025-02-03 | 5.242 | 974,822 | -40,914 | 0.02% | 5,110,135 |
| 2025-02-04 | 2025-01-28 | 5.296 | 1,015,736 | +12,152 | 0.02% | 5,378,944 |
| 2025-02-03 | 2025-01-24 | 5.274 | 1,003,584 | -71,040 | 0.02% | 5,293,118 |
| 2025-01-27 | 2025-01-23 | 5.231 | 1,074,624 | +195,360 | 0.03% | 5,621,813 |
| 2025-01-24 | 2025-01-22 | 5.146 | 879,264 | -1,870 | 0.02% | 4,524,549 |
| 2025-01-23 | 2025-01-21 | 5.231 | 881,134 | -934 | 0.02% | 4,609,585 |
| 2025-01-22 | 2025-01-20 | 5.296 | 882,068 | +658,054 | 0.02% | 4,671,090 |
| 2025-01-21 | 2025-01-17 | 5.296 | 224,014 | -1,064,048 | 0.01% | 1,186,291 |
| 2025-01-20 | 2025-01-16 | 5.231 | 1,288,062 | +424,370 | 0.03% | 6,738,397 |
| 2025-01-17 | 2025-01-15 | 5.199 | 863,692 | -121,964 | 0.02% | 4,490,618 |
| 2025-01-16 | 2025-01-14 | 5.178 | 985,656 | -109,364 | 0.02% | 5,103,660 |
| 2025-01-15 | 2025-01-13 | 5.028 | 1,095,020 | +186,012 | 0.03% | 5,505,932 |
| 2025-01-14 | 2025-01-10 | 5.071 | 909,008 | +351,461 | 0.02% | 4,609,534 |
| 2025-01-13 | 2025-01-09 | 5.124 | 557,547 | -441,055 | 0.01% | 2,857,117 |
| 2025-01-10 | 2025-01-08 | 5.092 | 998,602 | +33,651 | 0.02% | 5,085,227 |
| 2025-01-09 | 2025-01-07 | 5.135 | 964,951 | +471,107 | 0.02% | 4,955,157 |
| 2025-01-08 | 2025-01-06 | 5.210 | 493,844 | -624,838 | 0.01% | 2,572,940 |
| 2025-01-07 | 2025-01-03 | 5.189 | 1,118,682 | +1,017,928 | 0.03% | 5,804,427 |
| 2025-01-06 | 2025-01-02 | 5.210 | 100,754 | +934 | 0.00% | 524,931 |
| 2025-01-03 | 2024-12-31 | 5.360 | 99,820 | +92,539 | 0.00% | 535,015 |
| 2025-01-02 | 2024-12-27 | 5.157 | 7,281 | -57,019 | 0.00% | 37,545 |
| 2024-12-30 | 2024-12-24 | 5.157 | 64,300 | -99,082 | 0.00% | 331,565 |
| 2024-12-27 | 2024-12-20 | 4.910 | 163,382 | +92,539 | 0.00% | 802,283 |
| 2024-12-23 | 2024-12-19 | 5.039 | 70,843 | +935 | 0.00% | 356,968 |
| 2024-12-20 | 2024-12-18 | 5.082 | 69,908 | -75,714 | 0.00% | 355,248 |
| 2024-12-19 | 2024-12-17 | 4.910 | 145,622 | +70,106 | 0.00% | 715,073 |
| 2024-12-18 | 2024-12-16 | 4.921 | 75,516 | -17,760 | 0.00% | 371,627 |
| 2024-12-17 | 2024-12-13 | 4.943 | 93,276 | +11,216 | 0.00% | 461,023 |
| 2024-12-16 | 2024-12-12 | 5.082 | 82,060 | -279,486 | 0.00% | 417,000 |
| 2024-12-13 | 2024-12-11 | 5.071 | 361,546 | -163,578 | 0.01% | 1,833,382 |
| 2024-12-12 | 2024-12-10 | 5.071 | 525,124 | +116,842 | 0.01% | 2,662,877 |
| 2024-12-11 | 2024-12-09 | 5.242 | 408,282 | +19,629 | 0.01% | 2,140,264 |
| 2024-12-10 | 2024-12-06 | 5.092 | 388,653 | -41,128 | 0.01% | 1,979,156 |
| 2024-12-09 | 2024-12-05 | 5.060 | 429,781 | +378,568 | 0.01% | 2,174,800 |
| 2024-12-06 | 2024-12-04 | 5.028 | 51,213 | -35,520 | 0.00% | 257,507 |
| 2024-12-05 | 2024-12-03 | 5.050 | 86,733 | +14,956 | 0.00% | 437,963 |
| 2024-12-04 | 2024-12-02 | 4.964 | 71,777 | -162,645 | 0.00% | 356,299 |
| 2024-12-03 | 2024-11-29 | 4.868 | 234,422 | +149,558 | 0.01% | 1,141,092 |
| 2024-12-02 | 2024-11-28 | 4.857 | 84,864 | +55,150 | 0.00% | 412,183 |
| 2024-11-29 | 2024-11-27 | 4.953 | 29,714 | -397,263 | 0.00% | 147,181 |
| 2024-11-28 | 2024-11-26 | 4.910 | 426,977 | +117,777 | 0.01% | 2,096,661 |
| 2024-11-27 | 2024-11-25 | 4.932 | 309,200 | -179,470 | 0.01% | 1,524,935 |
| 2024-11-26 | 2024-11-22 | 4.985 | 488,670 | +146,754 | 0.01% | 2,436,198 |
| 2024-11-25 | 2024-11-21 | 5.135 | 341,916 | -157,036 | 0.01% | 1,755,786 |
| 2024-11-22 | 2024-11-20 | 5.157 | 498,952 | +128,994 | 0.01% | 2,572,864 |
| 2024-11-21 | 2024-11-19 | 5.167 | 369,958 | -54,215 | 0.01% | 1,911,659 |
| 2024-11-20 | 2024-11-18 | 5.210 | 424,173 | +83,192 | 0.01% | 2,209,953 |
| 2024-11-19 | 2024-11-15 | 5.157 | 340,981 | -142,080 | 0.01% | 1,758,281 |
| 2024-11-18 | 2024-11-14 | 5.103 | 483,061 | +5,608 | 0.01% | 2,465,082 |
| 2024-11-15 | 2024-11-13 | 5.242 | 477,453 | -36,455 | 0.01% | 2,502,866 |
| 2024-11-14 | 2024-11-12 | 5.157 | 513,908 | +243,966 | 0.01% | 2,649,985 |
| 2024-11-13 | 2024-11-11 | 5.349 | 269,942 | +180,405 | 0.01% | 1,443,948 |
| 2024-11-12 | 2024-11-08 | 5.531 | 89,537 | -208,447 | 0.00% | 495,227 |
| 2024-11-11 | 2024-11-07 | 5.670 | 297,984 | -106,560 | 0.01% | 1,689,584 |
| 2024-11-08 | 2024-11-06 | 5.659 | 404,544 | +60,758 | 0.01% | 2,289,457 |
| 2024-11-07 | 2024-11-05 | 5.552 | 343,786 | +110,299 | 0.01% | 1,908,827 |
| 2024-11-06 | 2024-11-04 | 5.467 | 233,487 | -165,448 | 0.01% | 1,276,423 |
| 2024-11-05 | 2024-11-01 | 5.456 | 398,935 | +141,145 | 0.01% | 2,176,623 |
| 2024-11-04 | 2024-10-31 | 5.392 | 257,790 | +33,651 | 0.01% | 1,389,977 |
| 2024-11-01 | 2024-10-30 | 5.424 | 224,139 | -191,621 | 0.01% | 1,215,728 |
| 2024-10-31 | 2024-10-29 | 5.574 | 415,760 | +202,837 | 0.01% | 2,317,349 |
| 2024-10-30 | 2024-10-28 | 5.595 | 212,923 | -134,602 | 0.01% | 1,191,339 |
| 2024-10-29 | 2024-10-25 | 5.520 | 347,525 | -50,475 | 0.01% | 1,918,433 |
| 2024-10-28 | 2024-10-24 | 5.584 | 398,000 | +92,539 | 0.01% | 2,222,617 |
| 2024-10-25 | 2024-10-23 | 5.659 | 305,461 | +146,753 | 0.01% | 1,728,711 |
| 2024-10-24 | 2024-10-22 | 5.638 | 158,708 | +43,933 | 0.00% | 894,789 |
| 2024-10-23 | 2024-10-21 | 5.606 | 114,775 | -17,760 | 0.00% | 643,413 |
| 2024-10-22 | 2024-10-18 | 5.595 | 132,535 | -71,040 | 0.00% | 741,555 |
| 2024-10-21 | 2024-10-17 | 5.338 | 203,575 | -39,259 | 0.00% | 1,086,766 |
| 2024-10-18 | 2024-10-16 | 5.445 | 242,834 | -225,272 | 0.01% | 1,322,325 |
| 2024-10-17 | 2024-10-15 | 5.456 | 468,106 | +323,419 | 0.01% | 2,554,026 |
| 2024-10-16 | 2024-10-14 | 5.681 | 144,687 | +57,019 | 0.00% | 821,930 |
| 2024-10-15 | 2024-10-10 | 5.809 | 87,668 | -62,627 | 0.00% | 509,274 |
| 2024-10-14 | 2024-10-09 | 5.403 | 150,295 | -510,366 | 0.00% | 811,983 |
| 2024-10-10 | 2024-10-08 | 5.788 | 660,661 | +646,837 | 0.02% | 3,823,727 |
| 2024-10-09 | 2024-10-07 | 6.526 | 13,824 | +2,804 | 0.00% | 90,214 |
| 2024-10-08 | 2024-10-04 | 6.151 | 11,020 | -163,578 | 0.00% | 67,789 |
| 2024-10-07 | 2024-10-03 | 5.777 | 174,598 | -33,651 | 0.00% | 1,008,658 |
| 2024-10-04 | 2024-10-02 | 5.617 | 208,249 | +23,368 | 0.01% | 1,169,643 |
| 2024-10-03 | 2024-09-30 | 5.435 | 184,881 | +155,167 | 0.00% | 1,004,771 |
| 2024-10-02 | 2024-09-27 | 5.157 | 29,714 | -13,087 | 0.00% | 153,221 |
| 2024-09-30 | 2024-09-26 | 5.296 | 42,801 | +29,912 | 0.00% | 226,657 |
| 2024-09-27 | 2024-09-25 | 5.221 | 12,889 | -338,375 | 0.00% | 67,290 |
| 2024-09-26 | 2024-09-24 | 5.082 | 351,264 | +43,933 | 0.01% | 1,785,000 |
| 2024-09-25 | 2024-09-23 | 4.910 | 307,331 | -31,781 | 0.01% | 1,509,142 |
| 2024-09-24 | 2024-09-20 | 4.825 | 339,112 | +10,282 | 0.01% | 1,636,178 |
| 2024-09-23 | 2024-09-19 | 4.814 | 328,830 | -5,608 | 0.01% | 1,583,051 |
| 2024-09-20 | 2024-09-17 | 4.632 | 334,438 | +230,992 | 0.01% | 1,549,225 |
| 2024-09-19 | 2024-09-16 | 4.590 | 103,446 | +12,151 | 0.00% | 474,769 |
| 2024-09-17 | 2024-09-13 | 4.622 | 91,295 | -934 | 0.00% | 421,931 |
| 2024-09-16 | 2024-09-12 | 4.590 | 92,229 | -17,760 | 0.00% | 423,288 |
| 2024-09-13 | 2024-09-11 | 4.515 | 109,989 | -77,017 | 0.00% | 496,561 |
| 2024-09-12 | 2024-09-10 | 4.611 | 187,006 | -20,564 | 0.00% | 862,271 |
| 2024-09-11 | 2024-09-09 | 4.750 | 207,570 | +102,821 | 0.01% | 985,958 |
| 2024-09-10 | 2024-09-05 | 4.910 | 104,749 | -125,255 | 0.00% | 514,368 |
| 2024-09-09 | 2024-09-04 | 4.964 | 230,004 | +94,416 | 0.01% | 1,141,732 |
| 2024-09-05 | 2024-09-03 | 5.017 | 135,588 | -766,484 | 0.00% | 680,307 |
| 2024-09-04 | 2024-09-02 | 5.114 | 902,072 | -290,703 | 0.02% | 4,612,964 |
| 2024-09-03 | 2024-08-30 | 5.060 | 1,192,775 | -122,450 | 0.03% | 6,035,741 |
| 2024-09-02 | 2024-08-29 | 5.157 | 1,315,225 | +553,364 | 0.03% | 6,782,004 |
| 2024-08-30 | 2024-08-28 | 5.231 | 761,861 | -474,061 | 0.02% | 3,985,617 |
| 2024-08-29 | 2024-08-27 | 5.317 | 1,235,922 | +1,154,399 | 0.03% | 6,571,408 |
| 2024-08-28 | 2024-08-26 | 5.370 | 81,523 | +15,891 | 0.00% | 437,819 |
| 2024-08-27 | 2024-08-23 | 5.627 | 65,632 | -186,948 | 0.00% | 369,328 |
| 2024-08-26 | 2024-08-22 | 5.659 | 252,580 | +247,705 | 0.01% | 1,429,439 |
| 2024-08-23 | 2024-08-21 | 5.649 | 4,875 | -104,690 | 0.00% | 27,537 |
| 2024-08-22 | 2024-08-20 | 5.638 | 109,565 | +8,413 | 0.00% | 617,723 |
| 2024-08-21 | 2024-08-19 | 5.606 | 101,152 | -33,651 | 0.00% | 567,044 |
| 2024-08-20 | 2024-08-16 | 5.403 | 134,803 | -132,340 | 0.00% | 728,286 |
| 2024-08-19 | 2024-08-15 | 5.189 | 267,143 | -55,149 | 0.01% | 1,386,106 |
| 2024-08-16 | 2024-08-14 | 5.124 | 322,292 | +265,465 | 0.01% | 1,651,566 |
| 2024-08-15 | 2024-08-13 | 5.178 | 56,827 | -17,760 | 0.00% | 294,246 |
| 2024-08-14 | 2024-08-12 | 5.135 | 74,587 | -214,055 | 0.00% | 383,015 |
| 2024-08-13 | 2024-08-09 | 5.210 | 288,642 | +169,187 | 0.01% | 1,503,832 |
| 2024-08-12 | 2024-08-08 | 5.124 | 119,455 | -91,604 | 0.00% | 612,140 |
| 2024-08-09 | 2024-08-07 | 5.242 | 211,059 | +60,758 | 0.01% | 1,106,397 |
| 2024-08-08 | 2024-08-06 | 5.221 | 150,301 | -82,257 | 0.00% | 784,680 |
| 2024-08-07 | 2024-08-05 | 5.135 | 232,558 | +93,474 | 0.01% | 1,194,218 |
| 2024-08-06 | 2024-08-02 | 5.445 | 139,084 | -41,128 | 0.00% | 757,366 |
| 2024-08-05 | 2024-08-01 | 5.424 | 180,212 | +41,128 | 0.00% | 977,468 |
| 2024-08-02 | 2024-07-31 | 5.178 | 139,084 | +935 | 0.00% | 720,167 |
| 2024-08-01 | 2024-07-30 | 5.199 | 138,149 | +75,713 | 0.00% | 718,282 |
| 2024-07-31 | 2024-07-29 | 5.189 | 62,436 | -4,673 | 0.00% | 323,957 |
| 2024-07-30 | 2024-07-26 | 5.221 | 67,109 | -22,434 | 0.00% | 350,358 |
| 2024-07-29 | 2024-07-25 | 5.178 | 89,543 | -200,034 | 0.00% | 463,648 |
| 2024-07-26 | 2024-07-24 | 5.445 | 289,577 | +29,912 | 0.01% | 1,576,859 |
| 2024-07-25 | 2024-07-23 | 5.264 | 259,665 | +5,608 | 0.01% | 1,366,751 |
| 2024-07-24 | 2024-07-22 | 5.381 | 254,057 | +142,080 | 0.01% | 1,367,131 |
| 2024-07-23 | 2024-07-19 | 5.317 | 111,977 | -67,301 | 0.00% | 595,383 |
| 2024-07-22 | 2024-07-18 | 5.231 | 179,278 | +107,495 | 0.00% | 937,879 |
| 2024-07-19 | 2024-07-17 | 5.092 | 71,783 | +935 | 0.00% | 365,544 |
| 2024-07-18 | 2024-07-16 | 5.189 | 70,848 | -61,693 | 0.00% | 367,604 |
| 2024-07-17 | 2024-07-15 | 5.264 | 132,541 | +1,870 | 0.00% | 697,632 |
| 2024-07-16 | 2024-07-12 | 5.296 | 130,671 | -18,695 | 0.00% | 691,983 |
| 2024-07-15 | 2024-07-11 | 5.370 | 149,366 | +118,711 | 0.00% | 802,170 |
| 2024-07-12 | 2024-07-10 | 5.360 | 30,655 | -142,080 | 0.00% | 164,305 |
| 2024-07-11 | 2024-07-09 | 5.488 | 172,735 | -22,433 | 0.00% | 948,001 |
| 2024-07-09 | 2024-07-05 | 5.456 | 195,168 | -935 | 0.00% | 1,064,853 |
| 2024-07-08 | 2024-07-04 | 5.510 | 196,103 | +935 | 0.00% | 1,080,444 |
| 2024-07-05 | 2024-07-03 | 5.531 | 195,168 | -33,651 | 0.00% | 1,079,469 |
| 2024-07-04 | 2024-07-02 | 5.435 | 228,819 | +82,257 | 0.01% | 1,243,560 |
| 2024-07-03 | 2024-06-28 | 5.392 | 146,562 | -171,991 | 0.00% | 790,247 |
| 2024-07-02 | 2024-06-27 | 5.082 | 318,553 | +263,595 | 0.01% | 1,618,774 |
| 2024-06-28 | 2024-06-26 | 5.135 | 54,958 | -22,433 | 0.00% | 282,217 |
| 2024-06-27 | 2024-06-25 | 5.017 | 77,391 | -935 | 0.00% | 388,306 |
| 2024-06-25 | 2024-06-21 | 4.985 | 78,326 | +75,713 | 0.00% | 390,484 |
| 2024-06-24 | 2024-06-20 | 5.028 | 2,613 | -934 | 0.00% | 13,139 |
| 2024-06-21 | 2024-06-19 | 5.499 | 3,547 | -194,425 | 0.00% | 19,504 |
| 2024-06-20 | 2024-06-18 | 5.476 | 197,972 | +133,864 | 0.00% | 1,084,158 |
| 2024-06-19 | 2024-06-17 | 5.185 | 64,108 | -208,947 | 0.00% | 332,409 |
| 2024-06-18 | 2024-06-14 | 5.297 | 273,055 | +1,786 | 0.01% | 1,446,409 |
| 2024-06-17 | 2024-06-13 | 5.320 | 271,269 | -115,189 | 0.01% | 1,443,024 |
| 2024-06-14 | 2024-06-12 | 5.286 | 386,458 | -2,679 | 0.01% | 2,042,792 |
| 2024-06-13 | 2024-06-11 | 5.331 | 389,137 | +108,938 | 0.01% | 2,074,385 |
| 2024-06-12 | 2024-06-07 | 5.611 | 280,199 | -5,357 | 0.01% | 1,572,115 |
| 2024-06-11 | 2024-06-06 | 5.555 | 285,556 | +6,250 | 0.01% | 1,586,181 |
| 2024-06-04 | 2024-05-31 | 5.241 | 279,306 | +15,180 | 0.01% | 1,463,882 |
| 2024-05-30 | 2024-05-28 | 5.465 | 264,126 | -8,929 | 0.01% | 1,443,480 |
| 2024-05-29 | 2024-05-27 | 5.376 | 273,055 | +4,464 | 0.01% | 1,467,815 |
| 2024-05-28 | 2024-05-24 | 5.196 | 268,591 | +4,465 | 0.01% | 1,395,691 |
| 2024-05-27 | 2024-05-23 | 5.264 | 264,126 | -14,287 | 0.01% | 1,390,237 |
| 2024-05-24 | 2024-05-22 | 5.420 | 278,413 | +10,715 | 0.01% | 1,509,089 |
| 2024-05-22 | 2024-05-20 | 5.432 | 267,698 | +3,572 | 0.01% | 1,454,008 |
| 2024-05-21 | 2024-05-17 | 5.510 | 264,126 | +4,465 | 0.01% | 1,455,312 |
| 2024-05-17 | 2024-05-14 | 5.521 | 259,661 | -2,679 | 0.01% | 1,433,618 |
| 2024-05-16 | 2024-05-13 | 5.611 | 262,340 | +35,717 | 0.01% | 1,471,913 |
| 2024-05-14 | 2024-05-10 | 5.230 | 226,623 | -6,250 | 0.01% | 1,185,225 |
| 2024-05-13 | 2024-05-09 | 5.062 | 232,873 | -25,895 | 0.01% | 1,178,793 |
| 2024-05-10 | 2024-05-08 | 4.894 | 258,768 | -10,715 | 0.01% | 1,266,403 |
| 2024-05-09 | 2024-05-07 | 4.916 | 269,483 | -6,251 | 0.01% | 1,324,878 |
| 2024-05-08 | 2024-05-06 | 4.905 | 275,734 | +96,437 | 0.01% | 1,352,522 |
| 2024-05-07 | 2024-05-03 | 4.793 | 179,297 | -20,538 | 0.00% | 859,403 |
| 2024-05-06 | 2024-05-02 | 4.827 | 199,835 | -5,357 | 0.01% | 964,559 |
| 2024-05-03 | 2024-04-30 | 4.860 | 205,192 | +4,465 | 0.01% | 997,310 |
| 2024-05-02 | 2024-04-29 | 4.928 | 200,727 | -23,217 | 0.01% | 989,096 |
| 2024-04-30 | 2024-04-26 | 4.972 | 223,944 | -36,610 | 0.01% | 1,113,531 |
| 2024-04-29 | 2024-04-25 | 4.972 | 260,554 | +75,006 | 0.01% | 1,295,569 |
| 2024-04-26 | 2024-04-24 | 4.984 | 185,548 | -38,396 | 0.00% | 924,690 |
| 2024-04-25 | 2024-04-23 | 4.894 | 223,944 | -4,464 | 0.01% | 1,095,975 |
| 2024-04-24 | 2024-04-22 | 4.950 | 228,408 | +97,330 | 0.01% | 1,130,612 |
| 2024-04-23 | 2024-04-19 | 5.140 | 131,078 | -50,898 | 0.00% | 673,787 |
| 2024-04-22 | 2024-04-18 | 5.118 | 181,976 | +2,679 | 0.00% | 931,344 |
| 2024-04-19 | 2024-04-17 | 5.208 | 179,297 | +48,219 | 0.00% | 933,697 |
| 2024-04-18 | 2024-04-16 | 5.040 | 131,078 | -121,440 | 0.00% | 660,575 |
| 2024-04-17 | 2024-04-15 | 5.028 | 252,518 | +235,735 | 0.01% | 1,269,751 |
| 2024-04-16 | 2024-04-12 | 4.547 | 16,783 | -35,717 | 0.00% | 76,309 |
| 2024-04-15 | 2024-04-11 | 4.547 | 52,500 | -19,645 | 0.00% | 238,707 |
| 2024-04-12 | 2024-04-10 | 4.513 | 72,145 | -25,895 | 0.00% | 325,605 |
| 2024-04-10 | 2024-04-08 | 4.827 | 98,040 | +71,435 | 0.00% | 473,217 |
| 2024-04-09 | 2024-04-05 | 4.782 | 26,605 | -21,430 | 0.00% | 127,225 |
| 2024-04-08 | 2024-04-03 | 4.883 | 48,035 | -12,502 | 0.00% | 234,544 |
| 2024-04-05 | 2024-04-02 | 4.950 | 60,537 | -20,537 | 0.00% | 299,656 |
| 2024-04-03 | 2024-03-28 | 4.726 | 81,074 | -893 | 0.00% | 383,155 |
| 2024-03-28 | 2024-03-26 | 4.793 | 81,967 | +74,114 | 0.00% | 392,883 |
| 2024-03-27 | 2024-03-25 | 4.659 | 7,853 | -22,324 | 0.00% | 36,585 |
| 2024-03-20 | 2024-03-18 | 4.737 | 30,177 | -68,756 | 0.00% | 142,954 |
| 2024-03-19 | 2024-03-15 | 4.771 | 98,933 | +45,540 | 0.00% | 471,988 |
| 2024-03-18 | 2024-03-14 | 4.782 | 53,393 | -59,827 | 0.00% | 255,324 |
| 2024-03-15 | 2024-03-13 | 4.782 | 113,220 | -11,608 | 0.00% | 541,416 |
| 2024-03-14 | 2024-03-12 | 4.737 | 124,828 | +2,679 | 0.00% | 591,333 |
| 2024-03-13 | 2024-03-11 | 4.883 | 122,149 | +52,683 | 0.00% | 596,426 |
| 2024-03-11 | 2024-03-07 | 4.860 | 69,466 | -84,829 | 0.00% | 337,631 |
| 2024-03-08 | 2024-03-06 | 4.771 | 154,295 | +10,715 | 0.00% | 736,108 |
| 2024-03-07 | 2024-03-05 | 4.715 | 143,580 | +17,859 | 0.00% | 676,949 |
| 2024-03-06 | 2024-03-04 | 4.726 | 125,721 | -11,608 | 0.00% | 594,156 |
| 2024-03-05 | 2024-03-01 | 4.603 | 137,329 | -14,287 | 0.00% | 632,097 |
| 2024-03-04 | 2024-02-29 | 4.524 | 151,616 | -9,822 | 0.00% | 685,972 |
| 2024-02-27 | 2024-02-23 | 4.390 | 161,438 | +75,899 | 0.00% | 708,715 |
| 2024-02-22 | 2024-02-20 | 4.278 | 85,539 | +4,465 | 0.00% | 365,938 |
| 2024-02-21 | 2024-02-19 | 4.211 | 81,074 | +14,287 | 0.00% | 341,389 |
| 2024-02-19 | 2024-02-15 | 4.188 | 66,787 | -6,251 | 0.00% | 279,733 |
| 2024-02-16 | 2024-02-14 | 4.188 | 73,038 | -18,751 | 0.00% | 305,915 |
| 2024-02-15 | 2024-02-09 | 4.177 | 91,789 | -7,144 | 0.00% | 383,424 |
| 2024-02-14 | 2024-02-07 | 4.211 | 98,933 | +37,503 | 0.00% | 416,590 |
| 2024-02-08 | 2024-02-06 | 4.188 | 61,430 | -20,537 | 0.00% | 257,295 |
| 2024-02-07 | 2024-02-05 | 4.110 | 81,967 | -15,180 | 0.00% | 336,888 |
| 2024-02-06 | 2024-02-02 | 4.132 | 97,147 | -19,645 | 0.00% | 401,454 |
| 2024-02-05 | 2024-02-01 | 4.020 | 116,792 | -892 | 0.00% | 469,556 |
| 2024-02-02 | 2024-01-31 | 4.065 | 117,684 | -7,144 | 0.00% | 478,414 |
| 2024-02-01 | 2024-01-30 | 4.099 | 124,828 | -13,394 | 0.00% | 511,650 |
| 2024-01-30 | 2024-01-26 | 4.088 | 138,222 | +34,825 | 0.00% | 565,002 |
| 2024-01-29 | 2024-01-25 | 4.088 | 103,397 | +13,394 | 0.00% | 422,650 |
| 2024-01-26 | 2024-01-24 | 3.785 | 90,003 | +46,432 | 0.00% | 340,685 |
| 2024-01-24 | 2024-01-22 | 3.584 | 43,571 | +19,645 | 0.00% | 156,145 |
| 2024-01-19 | 2024-01-17 | 3.696 | 23,926 | -20,538 | 0.00% | 88,423 |
| 2024-01-18 | 2024-01-16 | 3.830 | 44,464 | +3,572 | 0.00% | 170,300 |
| 2024-01-17 | 2024-01-15 | 3.864 | 40,892 | +5,358 | 0.00% | 157,993 |
| 2024-01-12 | 2024-01-10 | 3.684 | 35,534 | -1,786 | 0.00% | 130,924 |
| 2024-01-11 | 2024-01-09 | 3.707 | 37,320 | -15,180 | 0.00% | 138,341 |
| 2024-01-10 | 2024-01-08 | 3.729 | 52,500 | -9,822 | 0.00% | 195,787 |
| 2024-01-05 | 2024-01-03 | 3.819 | 62,322 | +25,002 | 0.00% | 237,999 |
| 2024-01-04 | 2024-01-02 | 3.819 | 37,320 | -89,294 | 0.00% | 142,520 |
| 2024-01-03 | 2023-12-29 | 3.852 | 126,614 | +48,219 | 0.00% | 487,776 |
| 2023-12-29 | 2023-12-27 | 3.740 | 78,395 | +15,180 | 0.00% | 293,234 |
| 2023-12-21 | 2023-12-19 | 3.651 | 63,215 | +57,148 | 0.00% | 230,790 |
| 2023-12-20 | 2023-12-18 | 3.673 | 6,067 | +5,357 | 0.00% | 22,286 |
| 2023-12-19 | 2023-12-15 | 3.740 | 710 | -100,009 | 0.00% | 2,656 |
| 2023-12-18 | 2023-12-14 | 3.606 | 100,719 | -75,006 | 0.00% | 363,201 |
| 2023-12-15 | 2023-12-13 | 3.640 | 175,725 | +80,364 | 0.00% | 639,583 |
| 2023-12-13 | 2023-12-11 | 3.617 | 95,361 | -40,182 | 0.00% | 344,948 |
| 2023-12-12 | 2023-12-08 | 3.662 | 135,543 | -28,574 | 0.00% | 496,369 |
| 2023-12-11 | 2023-12-07 | 3.684 | 164,117 | -29,467 | 0.00% | 604,685 |
| 2023-12-08 | 2023-12-06 | 3.561 | 193,584 | +116,975 | 0.00% | 689,408 |
| 2023-12-06 | 2023-12-04 | 3.539 | 76,609 | -76,793 | 0.00% | 271,111 |
| 2023-12-05 | 2023-12-01 | 3.595 | 153,402 | +32,146 | 0.00% | 551,462 |
| 2023-11-30 | 2023-11-28 | 3.584 | 121,256 | -41,075 | 0.00% | 434,543 |
| 2023-11-29 | 2023-11-27 | 3.550 | 162,331 | +83,936 | 0.00% | 576,289 |
| 2023-11-27 | 2023-11-23 | 3.662 | 78,395 | -30,360 | 0.00% | 287,089 |
| 2023-11-24 | 2023-11-22 | 3.628 | 108,755 | -55,362 | 0.00% | 394,615 |
| 2023-11-22 | 2023-11-20 | 3.696 | 164,117 | +34,824 | 0.00% | 606,523 |
| 2023-11-21 | 2023-11-17 | 3.617 | 129,293 | -57,147 | 0.00% | 467,689 |
| 2023-11-17 | 2023-11-15 | 3.718 | 186,440 | +8,929 | 0.00% | 693,198 |
| 2023-11-13 | 2023-11-09 | 3.617 | 177,511 | -13,394 | 0.00% | 642,107 |
| 2023-11-08 | 2023-11-06 | 3.729 | 190,905 | +13,394 | 0.00% | 711,937 |
| 2023-10-30 | 2023-10-26 | 3.763 | 177,511 | +12,501 | 0.00% | 667,951 |
| 2023-10-17 | 2023-10-13 | 4.020 | 165,010 | -11,608 | 0.00% | 663,414 |
| 2023-10-06 | 2023-10-04 | 4.065 | 176,618 | -5,358 | 0.00% | 717,995 |
| 2023-09-27 | 2023-09-25 | 4.222 | 181,976 | +181,266 | 0.00% | 768,308 |
| 2023-06-21 | 2023-06-19 | 5.617 | 710 | +33 | 0.00% | 3,988 |
| 2022-06-22 | 2022-06-20 | 4.026 | 677 | +45 | 0.00% | 2,726 |
| 2022-04-01 | 2022-03-30 | 4.064 | 632 | +136 | 0.00% | 2,569 |
| 2021-06-23 | 2021-06-21 | 4.911 | 496 | +30 | 0.00% | 2,436 |
| 2021-05-11 | 2021-05-07 | 4.536 | 466 | -748 | 0.00% | 2,114 |
| 2021-05-10 | 2021-05-06 | 4.536 | 1,214 | -747 | 0.00% | 5,507 |
| 2021-05-06 | 2021-05-04 | 4.483 | 1,961 | -747 | 0.00% | 8,791 |
| 2021-05-05 | 2021-05-03 | 4.469 | 2,708 | -1,495 | 0.00% | 12,103 |
| 2021-05-04 | 2021-04-30 | 4.510 | 4,203 | -3,736 | 0.00% | 18,954 |
| 2021-05-03 | 2021-04-29 | 4.510 | 7,939 | -8,221 | 0.00% | 35,801 |
| 2021-04-30 | 2021-04-28 | 4.483 | 16,160 | -16,440 | 0.00% | 72,442 |
| 2021-04-29 | 2021-04-27 | 4.483 | 32,600 | +32,134 | 0.00% | 146,139 |
| 2021-01-14 | 2021-01-12 | 4.416 | 466 | -896,015 | 0.00% | 2,058 |
| 2021-01-13 | 2021-01-11 | 4.269 | 896,481 | -64,268 | 0.03% | 3,826,801 |
| 2021-01-12 | 2021-01-08 | 4.014 | 960,749 | -186,078 | 0.03% | 3,856,873 |
| 2021-01-11 | 2021-01-07 | 4.282 | 1,146,827 | +800,360 | 0.04% | 4,910,798 |
| 2021-01-08 | 2021-01-06 | 4.483 | 346,467 | +211,486 | 0.01% | 1,553,141 |
| 2021-01-07 | 2021-01-05 | 3.747 | 134,981 | +134,515 | 0.00% | 505,749 |
| 2021-01-06 | 2021-01-04 | 3.559 | 466 | -59,037 | 0.00% | 1,659 |
| 2021-01-05 | 2020-12-31 | 3.573 | 59,503 | +59,037 | 0.00% | 212,596 |
| 2020-12-30 | 2020-12-28 | 3.800 | 466 | -258,567 | 0.00% | 1,771 |
| 2020-12-29 | 2020-12-24 | 3.747 | 259,033 | -470,052 | 0.01% | 970,549 |
| 2020-12-28 | 2020-12-22 | 3.693 | 729,085 | -238,389 | 0.02% | 2,692,721 |
| 2020-12-23 | 2020-12-21 | 3.747 | 967,474 | -108,359 | 0.03% | 3,624,946 |
| 2020-12-22 | 2020-12-18 | 3.680 | 1,075,833 | +863,880 | 0.03% | 3,958,965 |
| 2020-12-21 | 2020-12-17 | 3.774 | 211,953 | +100,139 | 0.01% | 799,821 |
| 2020-12-18 | 2020-12-16 | 3.747 | 111,814 | +52,311 | 0.00% | 418,946 |
| 2020-12-14 | 2020-12-10 | 3.867 | 59,503 | +11,957 | 0.00% | 230,113 |
| 2020-12-10 | 2020-12-08 | 4.014 | 47,546 | -11,957 | 0.00% | 190,871 |
| 2020-11-30 | 2020-11-26 | 4.269 | 59,503 | -50,817 | 0.00% | 254,000 |
| 2020-11-27 | 2020-11-25 | 4.269 | 110,320 | -251,840 | 0.00% | 470,922 |
| 2020-11-26 | 2020-11-24 | 4.295 | 362,160 | -7,473 | 0.01% | 1,555,642 |
| 2020-11-25 | 2020-11-23 | 4.349 | 369,633 | +310,130 | 0.01% | 1,607,527 |
| 2020-11-19 | 2020-11-17 | 4.416 | 59,503 | +5,231 | 0.00% | 262,759 |
| 2020-11-18 | 2020-11-16 | 4.376 | 54,272 | +7,473 | 0.00% | 237,480 |
| 2020-11-17 | 2020-11-13 | 4.362 | 46,799 | +5,978 | 0.00% | 204,154 |
| 2020-11-16 | 2020-11-12 | 4.536 | 40,821 | +7,473 | 0.00% | 185,177 |
| 2020-11-13 | 2020-11-11 | 4.630 | 33,348 | -26,155 | 0.00% | 154,401 |
| 2020-11-09 | 2020-11-05 | 4.108 | 59,503 | +1,494 | 0.00% | 244,445 |
| 2020-11-06 | 2020-11-04 | 4.068 | 58,009 | -1,494 | 0.00% | 235,979 |
| 2020-09-15 | 2020-09-11 | 4.349 | 59,503 | +44,838 | 0.00% | 258,777 |
| 2020-09-14 | 2020-09-10 | 4.336 | 14,665 | -168,143 | 0.00% | 63,582 |
| 2020-09-11 | 2020-09-09 | 4.322 | 182,808 | +29,892 | 0.01% | 790,136 |
| 2020-09-10 | 2020-09-08 | 4.336 | 152,916 | -30,639 | 0.00% | 662,983 |
| 2020-09-08 | 2020-09-04 | 4.295 | 183,555 | -747 | 0.01% | 788,452 |
| 2020-09-07 | 2020-09-03 | 4.403 | 184,302 | +28,397 | 0.01% | 811,391 |
| 2020-09-04 | 2020-09-02 | 4.483 | 155,905 | +133,020 | 0.00% | 698,890 |
| 2020-09-03 | 2020-09-01 | 4.563 | 22,885 | -8,968 | 0.00% | 104,426 |
| 2020-09-02 | 2020-08-31 | 4.684 | 31,853 | +14,199 | 0.00% | 149,184 |
| 2020-09-01 | 2020-08-28 | 4.750 | 17,654 | -13,452 | 0.00% | 83,864 |
| 2020-08-31 | 2020-08-27 | 4.724 | 31,106 | -137,503 | 0.00% | 146,934 |
| 2020-08-28 | 2020-08-26 | 4.844 | 168,609 | +5,978 | 0.01% | 816,758 |
| 2020-08-27 | 2020-08-25 | 4.884 | 162,631 | +7,473 | 0.00% | 794,329 |
| 2020-08-26 | 2020-08-24 | 4.857 | 155,158 | +17,188 | 0.00% | 753,676 |
| 2020-08-25 | 2020-08-21 | 4.844 | 137,970 | +14,946 | 0.00% | 668,340 |
| 2020-08-24 | 2020-08-20 | 4.791 | 123,024 | +29,892 | 0.00% | 589,355 |
| 2020-08-21 | 2020-08-19 | 4.857 | 93,132 | +20,925 | 0.00% | 452,387 |
| 2020-08-19 | 2020-08-17 | 4.911 | 72,207 | -99,391 | 0.00% | 354,609 |
| 2020-08-06 | 2020-08-04 | 4.576 | 171,598 | +11,209 | 0.01% | 785,312 |
| 2020-08-05 | 2020-08-03 | 4.550 | 160,389 | +14,199 | 0.00% | 729,722 |
| 2020-08-04 | 2020-07-31 | 4.510 | 146,190 | +12,704 | 0.00% | 659,252 |
| 2020-08-03 | 2020-07-30 | 4.563 | 133,486 | +9,715 | 0.00% | 609,108 |
| 2020-07-30 | 2020-07-28 | 4.496 | 123,771 | +12,704 | 0.00% | 556,496 |
| 2020-07-29 | 2020-07-27 | 4.510 | 111,067 | +6,726 | 0.00% | 500,863 |
| 2020-07-28 | 2020-07-24 | 4.590 | 104,341 | -67,257 | 0.00% | 478,909 |
| 2020-07-22 | 2020-07-20 | 4.938 | 171,598 | +134,514 | 0.01% | 847,311 |
| 2020-07-21 | 2020-07-17 | 4.750 | 37,084 | -21,672 | 0.00% | 176,165 |
| 2020-07-20 | 2020-07-16 | 4.750 | 58,756 | -187,573 | 0.00% | 279,116 |
| 2020-07-17 | 2020-07-15 | 4.844 | 246,329 | +82,204 | 0.01% | 1,193,241 |
| 2020-07-16 | 2020-07-14 | 4.898 | 164,125 | -748 | 0.01% | 803,822 |
| 2020-07-14 | 2020-07-10 | 4.898 | 164,873 | +748 | 0.01% | 807,486 |
| 2020-07-13 | 2020-07-09 | 5.085 | 164,125 | +117,326 | 0.01% | 834,569 |
| 2020-07-10 | 2020-07-08 | 4.965 | 46,799 | -6,726 | 0.00% | 232,335 |
| 2020-07-09 | 2020-07-07 | 4.924 | 53,525 | -140,492 | 0.00% | 263,578 |
| 2020-07-07 | 2020-07-03 | 4.630 | 194,017 | +14,198 | 0.01% | 898,297 |
| 2020-07-06 | 2020-07-02 | 4.576 | 179,819 | +14,199 | 0.01% | 822,936 |
| 2020-07-02 | 2020-06-29 | 4.282 | 165,620 | +127,789 | 0.01% | 709,197 |
| 2020-06-29 | 2020-06-24 | 4.336 | 37,831 | +34,375 | 0.00% | 164,020 |
| 2020-06-23 | 2020-06-19 | 5.047 | 3,456 | +158 | 0.00% | 17,444 |
| 2020-06-18 | 2020-06-16 | 5.075 | 3,298 | -2,853 | 0.00% | 16,739 |
| 2020-06-16 | 2020-06-12 | 5.117 | 6,151 | -37,802 | 0.00% | 31,477 |
| 2020-06-15 | 2020-06-11 | 5.258 | 43,953 | -45,648 | 0.00% | 231,090 |
| 2020-06-12 | 2020-06-10 | 5.356 | 89,601 | +68,472 | 0.00% | 479,886 |
| 2020-05-29 | 2020-05-27 | 5.342 | 21,129 | -5,706 | 0.00% | 112,867 |
| 2020-05-27 | 2020-05-25 | 5.328 | 26,835 | +3,566 | 0.00% | 142,971 |
| 2020-05-25 | 2020-05-21 | 5.510 | 23,269 | +22,824 | 0.00% | 128,213 |
| 2020-05-20 | 2020-05-18 | 5.482 | 445 | -20,684 | 0.00% | 2,439 |
| 2020-05-15 | 2020-05-13 | 5.552 | 21,129 | -84,163 | 0.00% | 117,310 |
| 2020-05-13 | 2020-05-11 | 5.734 | 105,292 | +713 | 0.00% | 603,782 |
| 2020-05-11 | 2020-05-07 | 5.566 | 104,579 | -4,279 | 0.00% | 582,099 |
| 2020-05-06 | 2020-05-04 | 5.552 | 108,858 | +4,279 | 0.00% | 604,390 |
| 2020-04-29 | 2020-04-27 | 5.692 | 104,579 | -22,110 | 0.00% | 595,295 |
| 2020-04-28 | 2020-04-24 | 5.608 | 126,689 | +119,111 | 0.00% | 710,494 |
| 2020-04-23 | 2020-04-21 | 5.608 | 7,578 | +6,420 | 0.00% | 42,499 |
| 2020-04-17 | 2020-04-15 | 5.748 | 1,158 | -3,567 | 0.00% | 6,657 |
| 2020-04-16 | 2020-04-14 | 5.720 | 4,725 | -13,551 | 0.00% | 27,029 |
| 2020-04-15 | 2020-04-09 | 5.762 | 18,276 | -33,523 | 0.00% | 105,314 |
| 2020-04-14 | 2020-04-08 | 5.720 | 51,799 | -134,803 | 0.00% | 296,308 |
| 2020-04-08 | 2020-04-06 | 5.454 | 186,602 | +42,795 | 0.01% | 1,017,718 |
| 2020-04-06 | 2020-04-02 | 5.510 | 143,807 | +104,133 | 0.00% | 792,381 |
| 2020-04-03 | 2020-04-01 | 5.566 | 39,674 | -1,426 | 0.00% | 220,830 |
| 2020-03-30 | 2020-03-26 | 5.566 | 41,100 | -51,354 | 0.00% | 228,767 |
| 2020-03-25 | 2020-03-23 | 5.117 | 92,454 | -1,426 | 0.00% | 473,130 |
| 2020-03-24 | 2020-03-20 | 5.426 | 93,880 | -378,020 | 0.00% | 509,384 |
| 2020-03-23 | 2020-03-19 | 5.146 | 471,900 | +2,853 | 0.02% | 2,428,162 |
| 2020-03-20 | 2020-03-18 | 5.370 | 469,047 | -2,334,449 | 0.02% | 2,518,702 |
| 2020-03-19 | 2020-03-17 | 5.678 | 2,803,496 | +2,743,138 | 0.09% | 15,919,028 |
| 2020-03-18 | 2020-03-16 | 5.847 | 60,358 | -1,660,433 | 0.00% | 352,884 |
| 2020-03-17 | 2020-03-13 | 6.043 | 1,720,791 | +162,620 | 0.06% | 10,398,411 |
| 2020-03-16 | 2020-03-12 | 6.169 | 1,558,171 | +57,060 | 0.05% | 9,612,345 |
| 2020-03-13 | 2020-03-11 | 6.477 | 1,501,111 | +440,071 | 0.05% | 9,723,360 |
| 2020-03-12 | 2020-03-10 | 6.520 | 1,061,040 | +472,881 | 0.03% | 6,917,454 |
| 2020-03-11 | 2020-03-09 | 6.646 | 588,159 | +587,714 | 0.02% | 3,908,721 |
| 2020-03-10 | 2020-03-06 | 7.192 | 445 | -348,098 | 0.00% | 3,201 |
| 2020-03-09 | 2020-03-05 | 7.192 | 348,543 | -343,084 | 0.01% | 2,506,890 |
| 2020-03-06 | 2020-03-04 | 7.192 | 691,627 | +120,519 | 0.02% | 4,974,517 |
| 2020-03-05 | 2020-03-03 | 7.249 | 571,108 | +203,252 | 0.02% | 4,139,714 |
| 2020-03-04 | 2020-03-02 | 7.305 | 367,856 | +32,096 | 0.01% | 2,687,059 |
| 2020-03-03 | 2020-02-28 | 7.010 | 335,760 | -40,313 | 0.01% | 2,353,751 |
| 2020-03-02 | 2020-02-27 | 7.277 | 376,073 | -150,495 | 0.01% | 2,736,536 |
| 2020-02-28 | 2020-02-26 | 7.080 | 526,568 | -151,932 | 0.02% | 3,728,271 |
| 2020-02-27 | 2020-02-25 | 7.038 | 678,500 | +494,577 | 0.02% | 4,775,459 |
| 2020-02-26 | 2020-02-24 | 7.178 | 183,923 | -241,444 | 0.01% | 1,320,285 |
| 2020-02-25 | 2020-02-21 | 7.403 | 425,367 | +298,452 | 0.01% | 3,148,903 |
| 2020-02-24 | 2020-02-20 | 7.459 | 126,915 | +120,539 | 0.00% | 946,643 |
| 2020-02-21 | 2020-02-19 | 7.487 | 6,376 | -191,863 | 0.00% | 47,737 |
| 2020-02-20 | 2020-02-18 | 7.501 | 198,239 | +183,279 | 0.01% | 1,486,978 |
| 2020-02-19 | 2020-02-17 | 7.529 | 14,960 | -54,919 | 0.00% | 112,633 |
| 2020-02-18 | 2020-02-14 | 7.417 | 69,879 | -174,032 | 0.00% | 518,279 |
| 2020-02-17 | 2020-02-13 | 7.431 | 243,911 | +124,818 | 0.01% | 1,812,462 |
| 2020-02-14 | 2020-02-12 | 7.473 | 119,093 | -22,111 | 0.00% | 889,969 |
| 2020-02-13 | 2020-02-11 | 7.445 | 141,204 | -31,383 | 0.00% | 1,051,243 |
| 2020-02-12 | 2020-02-10 | 7.375 | 172,587 | +111,345 | 0.01% | 1,272,786 |
| 2020-02-11 | 2020-02-07 | 7.389 | 61,242 | +59,913 | 0.00% | 452,503 |
| 2020-02-10 | 2020-02-06 | 7.431 | 1,329 | -104,805 | 0.00% | 9,876 |
| 2020-02-07 | 2020-02-05 | 7.136 | 106,134 | +74,969 | 0.00% | 757,415 |
| 2020-02-06 | 2020-02-04 | 7.150 | 31,165 | -44,891 | 0.00% | 222,843 |
| 2020-02-05 | 2020-02-03 | 7.164 | 76,056 | -7,760 | 0.00% | 544,899 |
| 2020-02-04 | 2020-01-31 | 7.221 | 83,816 | -291,789 | 0.00% | 605,196 |
| 2020-02-03 | 2020-01-30 | 7.235 | 375,605 | -9,272 | 0.01% | 2,717,332 |
| 2020-01-31 | 2020-01-29 | 7.431 | 384,877 | -20,684 | 0.01% | 2,859,956 |
| 2020-01-30 | 2020-01-24 | 7.725 | 405,561 | +405,533 | 0.01% | 3,133,065 |
| 2020-01-23 | 2020-01-21 | 7.879 | 28 | -36,304 | 0.00% | 221 |
| 2020-01-22 | 2020-01-20 | 8.160 | 36,332 | +5,706 | 0.00% | 296,465 |
| 2020-01-21 | 2020-01-17 | 8.202 | 30,626 | -49,927 | 0.00% | 251,193 |
| 2020-01-17 | 2020-01-15 | 8.244 | 80,553 | -268,626 | 0.00% | 664,080 |
| 2020-01-15 | 2020-01-13 | 8.188 | 349,179 | -124,818 | 0.01% | 2,859,055 |
| 2020-01-10 | 2020-01-08 | 8.020 | 473,997 | +415,726 | 0.02% | 3,801,309 |
| 2020-01-08 | 2020-01-06 | 8.244 | 58,271 | +24,250 | 0.00% | 480,387 |
| 2020-01-07 | 2020-01-03 | 8.398 | 34,021 | -41,368 | 0.00% | 285,717 |
| 2020-01-06 | 2020-01-02 | 8.370 | 75,389 | -307,587 | 0.00% | 631,021 |
| 2020-01-03 | 2019-12-31 | 7.964 | 382,976 | +123,391 | 0.01% | 3,049,871 |
| 2020-01-02 | 2019-12-27 | 8.034 | 259,585 | +54,920 | 0.01% | 2,085,431 |
| 2019-12-30 | 2019-12-24 | 7.992 | 204,665 | -139,082 | 0.01% | 1,635,611 |
| 2019-12-23 | 2019-12-19 | 7.992 | 343,747 | +218,381 | 0.01% | 2,747,106 |
| 2019-12-20 | 2019-12-18 | 7.992 | 125,366 | +124,818 | 0.00% | 1,001,881 |
| 2019-12-19 | 2019-12-17 | 7.894 | 548 | -202,562 | 0.00% | 4,326 |
| 2019-12-18 | 2019-12-16 | 7.515 | 203,110 | -70,611 | 0.01% | 1,526,362 |
| 2019-12-17 | 2019-12-13 | 7.557 | 273,721 | -30,135 | 0.01% | 2,068,514 |
| 2019-12-16 | 2019-12-12 | 7.431 | 303,856 | +101,281 | 0.01% | 2,257,903 |
| 2019-12-13 | 2019-12-11 | 7.249 | 202,575 | +49,510 | 0.01% | 1,468,378 |
| 2019-12-12 | 2019-12-10 | 7.150 | 153,065 | +68,471 | 0.00% | 1,094,480 |
| 2019-12-11 | 2019-12-09 | 7.263 | 84,594 | -169,039 | 0.00% | 614,371 |
| 2019-12-10 | 2019-12-06 | 7.164 | 253,633 | -30,311 | 0.01% | 1,817,139 |
| 2019-12-09 | 2019-12-05 | 7.108 | 283,944 | -43,508 | 0.01% | 2,018,377 |
| 2019-12-06 | 2019-12-04 | 7.094 | 327,452 | +159,631 | 0.01% | 2,323,056 |
| 2019-12-05 | 2019-12-03 | 7.192 | 167,821 | -15,692 | 0.01% | 1,207,050 |
| 2019-12-04 | 2019-12-02 | 7.207 | 183,513 | +28,530 | 0.01% | 1,322,487 |
| 2019-12-03 | 2019-11-29 | 7.221 | 154,983 | -43,508 | 0.00% | 1,119,059 |
| 2019-11-29 | 2019-11-27 | 7.403 | 198,491 | +713 | 0.01% | 1,469,387 |
| 2019-11-28 | 2019-11-26 | 7.473 | 197,778 | -21,397 | 0.01% | 1,477,974 |
| 2019-11-27 | 2019-11-25 | 7.375 | 219,175 | +4,279 | 0.01% | 1,616,361 |
| 2019-11-26 | 2019-11-22 | 7.108 | 214,896 | +92,722 | 0.01% | 1,527,559 |
| 2019-11-25 | 2019-11-21 | 7.080 | 122,174 | -253,202 | 0.00% | 865,031 |
| 2019-11-22 | 2019-11-20 | 7.178 | 375,376 | +143,345 | 0.01% | 2,694,623 |
| 2019-11-21 | 2019-11-19 | 7.221 | 232,031 | -7,846 | 0.01% | 1,675,386 |
| 2019-11-20 | 2019-11-18 | 7.136 | 239,877 | -1,426 | 0.01% | 1,711,859 |
| 2019-11-19 | 2019-11-15 | 7.136 | 241,303 | +132,663 | 0.01% | 1,722,035 |
| 2019-11-18 | 2019-11-14 | 7.178 | 108,640 | +108,413 | 0.00% | 779,868 |
| 2019-11-15 | 2019-11-13 | 7.277 | 227 | -142,649 | 0.00% | 1,652 |
| 2019-11-13 | 2019-11-11 | 7.515 | 142,876 | -22,824 | 0.00% | 1,073,707 |
| 2019-11-12 | 2019-11-08 | 7.795 | 165,700 | -90,582 | 0.01% | 1,291,692 |
| 2019-11-11 | 2019-11-07 | 7.725 | 256,282 | +99,141 | 0.01% | 1,979,845 |
| 2019-11-08 | 2019-11-06 | 7.711 | 157,141 | -6,419 | 0.01% | 1,211,752 |
| 2019-11-07 | 2019-11-05 | 7.809 | 163,560 | -2,853 | 0.01% | 1,277,303 |
| 2019-11-06 | 2019-11-04 | 7.613 | 166,413 | -289,577 | 0.01% | 1,266,918 |
| 2019-11-05 | 2019-11-01 | 7.473 | 455,990 | -113,406 | 0.01% | 3,407,565 |
| 2019-11-04 | 2019-10-31 | 7.361 | 569,396 | +52,780 | 0.02% | 4,191,170 |
| 2019-11-01 | 2019-10-30 | 7.445 | 516,616 | +154,774 | 0.02% | 3,846,130 |
| 2019-10-31 | 2019-10-29 | 7.529 | 361,842 | +256,768 | 0.01% | 2,724,299 |
| 2019-10-30 | 2019-10-28 | 7.557 | 105,074 | +34,949 | 0.00% | 794,046 |
| 2019-10-28 | 2019-10-24 | 7.613 | 70,125 | +62,052 | 0.00% | 533,868 |
| 2019-10-25 | 2019-10-23 | 7.459 | 8,073 | -125,531 | 0.00% | 60,215 |
| 2019-10-18 | 2019-10-16 | 7.445 | 133,604 | -5,705 | 0.00% | 994,662 |
| 2019-10-17 | 2019-10-15 | 7.473 | 139,309 | +62,765 | 0.00% | 1,041,041 |
| 2019-10-16 | 2019-10-14 | 7.599 | 76,544 | -19,258 | 0.00% | 581,664 |
| 2019-10-15 | 2019-10-11 | 7.627 | 95,802 | +58,486 | 0.00% | 730,693 |
| 2019-10-11 | 2019-10-09 | 7.403 | 37,316 | -1,426 | 0.00% | 276,243 |
| 2019-10-10 | 2019-10-08 | 7.389 | 38,742 | +14,978 | 0.00% | 286,256 |
| 2019-10-09 | 2019-10-04 | 7.459 | 23,764 | -89,155 | 0.00% | 177,253 |
| 2019-10-08 | 2019-10-03 | 7.627 | 112,919 | +6,419 | 0.00% | 861,247 |
| 2019-10-04 | 2019-10-02 | 7.627 | 106,500 | -54,207 | 0.00% | 812,288 |
| 2019-10-03 | 2019-09-30 | 7.669 | 160,707 | +90,582 | 0.01% | 1,232,491 |
| 2019-10-02 | 2019-09-27 | 7.711 | 70,125 | -2,140 | 0.00% | 540,751 |
| 2019-09-30 | 2019-09-26 | 7.711 | 72,265 | -178,311 | 0.00% | 557,253 |
| 2019-09-27 | 2019-09-25 | 7.711 | 250,576 | -321,758 | 0.01% | 1,932,252 |
| 2019-09-26 | 2019-09-24 | 7.837 | 572,334 | +275,312 | 0.02% | 4,485,625 |
| 2019-09-25 | 2019-09-23 | 7.908 | 297,022 | +47,074 | 0.01% | 2,348,709 |
| 2019-09-24 | 2019-09-20 | 8.188 | 249,948 | +175,458 | 0.01% | 2,046,558 |
| 2019-09-23 | 2019-09-19 | 7.922 | 74,490 | -22,824 | 0.00% | 590,076 |
| 2019-09-20 | 2019-09-18 | 8.034 | 97,314 | -2,139 | 0.00% | 781,793 |
| 2019-09-19 | 2019-09-17 | 8.062 | 99,453 | +27,103 | 0.00% | 801,765 |
| 2019-09-18 | 2019-09-16 | 8.146 | 72,350 | -84,876 | 0.00% | 589,354 |
| 2019-09-16 | 2019-09-12 | 8.034 | 157,226 | -71,325 | 0.01% | 1,263,108 |
| 2019-09-13 | 2019-09-11 | 7.950 | 228,551 | -74,890 | 0.01% | 1,816,886 |
| 2019-09-12 | 2019-09-10 | 7.837 | 303,441 | +157,627 | 0.01% | 2,378,196 |
| 2019-09-10 | 2019-09-06 | 7.837 | 145,814 | -309,848 | 0.00% | 1,142,806 |
| 2019-09-09 | 2019-09-05 | 7.655 | 455,662 | +120,538 | 0.01% | 3,488,165 |
| 2019-09-06 | 2019-09-04 | 7.543 | 335,124 | -157,627 | 0.01% | 2,527,839 |
| 2019-09-05 | 2019-09-03 | 7.417 | 492,751 | +85,590 | 0.02% | 3,654,641 |
| 2019-09-04 | 2019-09-02 | 7.599 | 407,161 | +250,548 | 0.01% | 3,094,048 |
| 2019-09-03 | 2019-08-30 | 7.557 | 156,613 | -120,538 | 0.01% | 1,183,527 |
| 2019-09-02 | 2019-08-29 | 7.417 | 277,151 | -11,412 | 0.01% | 2,055,577 |
| 2019-08-30 | 2019-08-28 | 7.431 | 288,563 | +91,295 | 0.01% | 2,144,263 |
| 2019-08-29 | 2019-08-27 | 7.403 | 197,268 | +31,383 | 0.01% | 1,460,334 |
| 2019-08-28 | 2019-08-26 | 7.361 | 165,885 | +18,544 | 0.01% | 1,221,035 |
| 2019-08-27 | 2019-08-23 | 7.879 | 147,341 | +146,465 | 0.00% | 1,160,971 |
| 2019-08-26 | 2019-08-22 | 7.922 | 876 | -72,038 | 0.00% | 6,939 |
| 2019-08-23 | 2019-08-21 | 7.922 | 72,914 | -186,700 | 0.00% | 577,592 |
| 2019-08-22 | 2019-08-20 | 7.865 | 259,614 | +150,694 | 0.01% | 2,041,985 |
| 2019-08-21 | 2019-08-19 | 7.823 | 108,920 | -26,230 | 0.00% | 852,125 |
| 2019-08-20 | 2019-08-16 | 7.711 | 135,150 | -236,797 | 0.00% | 1,042,174 |
| 2019-08-19 | 2019-08-15 | 7.823 | 371,947 | -62,766 | 0.01% | 2,909,892 |
| 2019-08-16 | 2019-08-14 | 7.795 | 434,713 | +341,794 | 0.01% | 3,388,746 |
| 2019-08-15 | 2019-08-13 | 7.837 | 92,919 | +57,773 | 0.00% | 728,246 |
| 2019-08-14 | 2019-08-12 | 7.922 | 35,146 | +18,545 | 0.00% | 278,411 |
| 2019-08-13 | 2019-08-09 | 8.006 | 16,601 | -43,508 | 0.00% | 132,902 |
| 2019-08-12 | 2019-08-08 | 7.950 | 60,109 | -122,678 | 0.00% | 477,842 |
| 2019-08-09 | 2019-08-07 | 7.922 | 182,787 | -96,288 | 0.01% | 1,447,956 |
| 2019-08-08 | 2019-08-06 | 7.992 | 279,075 | +67,758 | 0.01% | 2,230,270 |
| 2019-08-07 | 2019-08-05 | 8.272 | 211,317 | -102,707 | 0.01% | 1,748,027 |
| 2019-08-06 | 2019-08-02 | 8.482 | 314,024 | +35,662 | 0.01% | 2,663,666 |
| 2019-08-05 | 2019-08-01 | 8.623 | 278,362 | +234,219 | 0.01% | 2,400,196 |
| 2019-08-02 | 2019-07-31 | 8.679 | 44,143 | -3,567 | 0.00% | 383,102 |
| 2019-08-01 | 2019-07-30 | 8.679 | 47,710 | +47,074 | 0.00% | 414,058 |
| 2019-07-31 | 2019-07-29 | 8.763 | 636 | -10,698 | 0.00% | 5,573 |
| 2019-07-30 | 2019-07-26 | 8.791 | 11,334 | -88,333 | 0.00% | 99,635 |
| 2019-07-29 | 2019-07-25 | 8.819 | 99,667 | -1,426 | 0.00% | 878,949 |
| 2019-07-26 | 2019-07-24 | 8.777 | 101,093 | +97,714 | 0.00% | 887,272 |
| 2019-07-25 | 2019-07-23 | 8.791 | 3,379 | -38,515 | 0.00% | 29,704 |
| 2019-07-24 | 2019-07-22 | 8.693 | 41,894 | +14,265 | 0.00% | 364,171 |
| 2019-07-22 | 2019-07-18 | 8.889 | 27,629 | -191,149 | 0.00% | 245,593 |
| 2019-07-19 | 2019-07-17 | 8.917 | 218,778 | +140,648 | 0.01% | 1,950,843 |
| 2019-07-18 | 2019-07-16 | 8.945 | 78,130 | +38,516 | 0.00% | 698,876 |
| 2019-07-16 | 2019-07-12 | 8.945 | 39,614 | +8,559 | 0.00% | 354,349 |
| 2019-07-12 | 2019-07-10 | 8.931 | 31,055 | -51,354 | 0.00% | 277,353 |
| 2019-07-11 | 2019-07-09 | 8.903 | 82,409 | +77,030 | 0.00% | 733,686 |
| 2019-07-10 | 2019-07-08 | 9.099 | 5,379 | +4,510 | 0.00% | 48,945 |
| 2019-06-28 | 2019-06-26 | 9.539 | 869 | -37,509 | 0.00% | 8,290 |
| 2019-06-27 | 2019-06-25 | 9.539 | 38,378 | +2,780 | 0.00% | 366,104 |
| 2019-06-25 | 2019-06-21 | 9.611 | 35,598 | -34,750 | 0.00% | 342,146 |
| 2019-06-24 | 2019-06-20 | 9.726 | 70,348 | +5,793 | 0.00% | 684,239 |
| 2019-06-19 | 2019-06-17 | 9.511 | 64,555 | +45,176 | 0.00% | 613,960 |
| 2019-06-18 | 2019-06-14 | 9.597 | 19,379 | -10,425 | 0.00% | 185,980 |
| 2019-06-17 | 2019-06-13 | 9.626 | 29,804 | -105,642 | 0.00% | 286,886 |
| 2019-06-14 | 2019-06-12 | 9.741 | 135,446 | +135,235 | 0.00% | 1,319,362 |
| 2019-06-13 | 2019-06-11 | 9.755 | 211 | -66,721 | 0.00% | 2,058 |
| 2019-06-12 | 2019-06-10 | 9.410 | 66,932 | +56,991 | 0.00% | 629,826 |
| 2019-06-11 | 2019-06-06 | 9.381 | 9,941 | -63,246 | 0.00% | 93,258 |
| 2019-06-10 | 2019-06-05 | 9.424 | 73,187 | +8,341 | 0.00% | 689,738 |
| 2019-06-06 | 2019-06-04 | 9.554 | 64,846 | -9,036 | 0.00% | 619,527 |
| 2019-06-05 | 2019-06-03 | 9.597 | 73,882 | +50,041 | 0.00% | 709,045 |
| 2019-06-04 | 2019-05-31 | 9.669 | 23,841 | +15,290 | 0.00% | 230,517 |
| 2019-06-03 | 2019-05-30 | 9.511 | 8,551 | +5,560 | 0.00% | 81,326 |
| 2019-05-31 | 2019-05-29 | 9.396 | 2,991 | -11,815 | 0.00% | 28,102 |
| 2019-05-30 | 2019-05-28 | 9.467 | 14,806 | -138,307 | 0.00% | 140,176 |
| 2019-05-28 | 2019-05-24 | 9.467 | 153,113 | +41,006 | 0.01% | 1,449,596 |
| 2019-05-27 | 2019-05-23 | 9.496 | 112,107 | -38,921 | 0.00% | 1,064,598 |
| 2019-05-24 | 2019-05-22 | 9.626 | 151,028 | -11,120 | 0.00% | 1,453,760 |
| 2019-05-23 | 2019-05-21 | 9.755 | 162,148 | -288,429 | 0.01% | 1,581,796 |
| 2019-05-22 | 2019-05-20 | 9.899 | 450,577 | +118,152 | 0.01% | 4,460,325 |
| 2019-05-21 | 2019-05-17 | 9.798 | 332,425 | +284,965 | 0.01% | 3,257,241 |
| 2019-05-20 | 2019-05-16 | 9.669 | 47,460 | +14,595 | 0.00% | 458,887 |
| 2019-05-17 | 2019-05-15 | 9.611 | 32,865 | -43,786 | 0.00% | 315,878 |
| 2019-05-16 | 2019-05-14 | 9.712 | 76,651 | -9,035 | 0.00% | 744,442 |
| 2019-05-15 | 2019-05-10 | 9.626 | 85,686 | +85,498 | 0.00% | 824,793 |
| 2019-05-14 | 2019-05-09 | 9.597 | 188 | -116,067 | 0.00% | 1,804 |
| 2019-05-10 | 2019-05-08 | 9.539 | 116,255 | -18,070 | 0.00% | 1,109,007 |
| 2019-05-09 | 2019-05-07 | 9.669 | 134,325 | +25,715 | 0.00% | 1,298,779 |
| 2019-05-08 | 2019-05-06 | 9.611 | 108,610 | +43,786 | 0.00% | 1,043,891 |
| 2019-05-07 | 2019-05-03 | 9.813 | 64,824 | -13,900 | 0.00% | 636,106 |
| 2019-05-06 | 2019-05-02 | 9.770 | 78,724 | -13,901 | 0.00% | 769,106 |
| 2019-05-03 | 2019-04-30 | 9.856 | 92,625 | -5,560 | 0.00% | 912,910 |
| 2019-05-02 | 2019-04-29 | 10.029 | 98,185 | -195,297 | 0.00% | 984,662 |
| 2019-04-30 | 2019-04-26 | 9.957 | 293,482 | +5,560 | 0.01% | 2,922,111 |
| 2019-04-29 | 2019-04-25 | 10.072 | 287,922 | -16,681 | 0.01% | 2,899,893 |
| 2019-04-26 | 2019-04-24 | 10.216 | 304,603 | +287,342 | 0.01% | 3,111,728 |
| 2019-04-25 | 2019-04-23 | 10.201 | 17,261 | -2,085 | 0.00% | 176,085 |
| 2019-04-24 | 2019-04-18 | 10.374 | 19,346 | -13,900 | 0.00% | 200,695 |
| 2019-04-18 | 2019-04-16 | 10.475 | 33,246 | +27,801 | 0.00% | 348,241 |
| 2019-04-17 | 2019-04-15 | 10.417 | 5,445 | -12,511 | 0.00% | 56,721 |
| 2019-04-16 | 2019-04-12 | 10.489 | 17,956 | -75,061 | 0.00% | 188,342 |
| 2019-04-15 | 2019-04-11 | 10.460 | 93,017 | +73,671 | 0.00% | 972,984 |
| 2019-04-11 | 2019-04-09 | 10.619 | 19,346 | -68,111 | 0.00% | 205,427 |
| 2019-04-10 | 2019-04-08 | 10.633 | 87,457 | +27,106 | 0.00% | 929,925 |
| 2019-04-09 | 2019-04-04 | 10.633 | 60,351 | -40,311 | 0.00% | 641,709 |
| 2019-04-08 | 2019-04-03 | 10.532 | 100,662 | +11,815 | 0.00% | 1,060,195 |
| 2019-04-03 | 2019-04-01 | 10.604 | 88,847 | +34,056 | 0.00% | 942,148 |
| 2019-04-02 | 2019-03-29 | 10.647 | 54,791 | -74,366 | 0.00% | 583,378 |
| 2019-04-01 | 2019-03-28 | 11.583 | 129,157 | +113,981 | 0.00% | 1,495,970 |
| 2019-03-29 | 2019-03-27 | 11.396 | 15,176 | -3,475 | 0.00% | 172,938 |
| 2019-03-28 | 2019-03-26 | 11.352 | 18,651 | -1,390 | 0.00% | 211,733 |
| 2019-03-27 | 2019-03-25 | 11.453 | 20,041 | +4,170 | 0.00% | 229,531 |
| 2019-03-26 | 2019-03-22 | 11.467 | 15,871 | -180,007 | 0.00% | 182,000 |
| 2019-03-25 | 2019-03-21 | 11.467 | 195,878 | +166,802 | 0.01% | 2,246,224 |
| 2019-03-22 | 2019-03-20 | 11.309 | 29,076 | -4,865 | 0.00% | 328,826 |
| 2019-03-21 | 2019-03-19 | 11.453 | 33,941 | +2,780 | 0.00% | 388,729 |
| 2019-03-20 | 2019-03-18 | 11.669 | 31,161 | +13,900 | 0.00% | 363,615 |
| 2019-03-19 | 2019-03-15 | 11.467 | 17,261 | +8,341 | 0.00% | 197,940 |
| 2019-03-18 | 2019-03-14 | 11.496 | 8,920 | -255,069 | 0.00% | 102,546 |
| 2019-03-15 | 2019-03-13 | 11.424 | 263,989 | -22,240 | 0.01% | 3,015,889 |
| 2019-03-14 | 2019-03-12 | 11.741 | 286,229 | +277,309 | 0.01% | 3,360,569 |
| 2019-03-13 | 2019-03-11 | 11.352 | 8,920 | -29,191 | 0.00% | 101,263 |
| 2019-03-12 | 2019-03-08 | 11.295 | 38,111 | -97,996 | 0.00% | 430,456 |
| 2019-03-07 | 2019-03-05 | 11.899 | 136,107 | +84,860 | 0.00% | 1,619,553 |
| 2019-03-06 | 2019-03-04 | 11.942 | 51,247 | -223,793 | 0.00% | 612,006 |
| 2019-03-05 | 2019-03-01 | 12.043 | 275,040 | -38,225 | 0.01% | 3,312,306 |
| 2019-03-04 | 2019-02-28 | 11.856 | 313,265 | +234,218 | 0.01% | 3,714,054 |
| 2019-03-01 | 2019-02-27 | 12.014 | 79,047 | +75,756 | 0.00% | 949,688 |
| 2019-02-28 | 2019-02-26 | 12.072 | 3,291 | +2,085 | 0.00% | 39,728 |
| 2019-02-27 | 2019-02-25 | 11.798 | 1,206 | -78,536 | 0.00% | 14,229 |
| 2019-02-26 | 2019-02-22 | 11.798 | 79,742 | +50,041 | 0.00% | 940,828 |
| 2019-02-25 | 2019-02-21 | 11.770 | 29,701 | +695 | 0.00% | 349,569 |
| 2019-02-22 | 2019-02-20 | 11.669 | 29,006 | +25,715 | 0.00% | 338,468 |
| 2019-02-21 | 2019-02-19 | 11.583 | 3,291 | -4,865 | 0.00% | 38,118 |
| 2019-02-20 | 2019-02-18 | 11.525 | 8,156 | +5,560 | 0.00% | 93,998 |
| 2019-02-19 | 2019-02-15 | 11.525 | 2,596 | -1,390 | 0.00% | 29,919 |
| 2019-02-18 | 2019-02-14 | 11.597 | 3,986 | -132,052 | 0.00% | 46,225 |
| 2019-02-15 | 2019-02-13 | 11.352 | 136,038 | -153,597 | 0.00% | 1,544,352 |
| 2019-02-14 | 2019-02-12 | 11.122 | 289,635 | +261,706 | 0.01% | 3,221,363 |
| 2019-02-13 | 2019-02-11 | 11.108 | 27,929 | +22,240 | 0.00% | 310,229 |
| 2019-02-12 | 2019-02-08 | 11.223 | 5,689 | +4,170 | 0.00% | 63,847 |
| 2019-02-11 | 2019-02-04 | 11.309 | 1,519 | -2,085 | 0.00% | 17,179 |
| 2019-02-08 | 2019-01-31 | 11.338 | 3,604 | -4,170 | 0.00% | 40,862 |
| 2019-02-01 | 2019-01-30 | 11.381 | 7,774 | +2,085 | 0.00% | 88,477 |
| 2019-01-30 | 2019-01-28 | 11.352 | 5,689 | -695 | 0.00% | 64,584 |
| 2019-01-29 | 2019-01-25 | 11.295 | 6,384 | -268,273 | 0.00% | 72,106 |
| 2019-01-28 | 2019-01-24 | 11.050 | 274,657 | +271,053 | 0.01% | 3,035,016 |
| 2019-01-25 | 2019-01-23 | 11.165 | 3,604 | -222,403 | 0.00% | 40,240 |
| 2019-01-24 | 2019-01-22 | 11.165 | 226,007 | +225,183 | 0.01% | 2,523,438 |
| 2019-01-23 | 2019-01-21 | 11.036 | 824 | -2,780 | 0.00% | 9,094 |
| 2019-01-21 | 2019-01-17 | 11.180 | 3,604 | -6,950 | 0.00% | 40,292 |
| 2019-01-18 | 2019-01-16 | 11.482 | 10,554 | -341,945 | 0.00% | 121,179 |
| 2019-01-17 | 2019-01-15 | 11.338 | 352,499 | -246,728 | 0.01% | 3,996,623 |
| 2019-01-16 | 2019-01-14 | 11.280 | 599,227 | +592,148 | 0.02% | 6,759,530 |
| 2019-01-15 | 2019-01-11 | 11.424 | 7,079 | +2,085 | 0.00% | 80,873 |
| 2019-01-14 | 2019-01-10 | 11.266 | 4,994 | -330,824 | 0.00% | 56,263 |
| 2019-01-11 | 2019-01-09 | 11.482 | 335,818 | +103,556 | 0.01% | 3,855,813 |
| 2019-01-10 | 2019-01-08 | 11.554 | 232,262 | +39,616 | 0.01% | 2,683,507 |
| 2019-01-09 | 2019-01-07 | 11.295 | 192,646 | -20,851 | 0.01% | 2,175,899 |
| 2019-01-08 | 2019-01-04 | 11.194 | 213,497 | +2,085 | 0.01% | 2,389,904 |
| 2019-01-07 | 2019-01-03 | 10.964 | 211,412 | +2,780 | 0.01% | 2,317,895 |
| 2019-01-04 | 2019-01-02 | 10.806 | 208,632 | -11,120 | 0.01% | 2,254,395 |
| 2019-01-03 | 2018-12-31 | 10.993 | 219,752 | -235,608 | 0.01% | 2,415,657 |
| 2019-01-02 | 2018-12-27 | 10.734 | 455,360 | +451,756 | 0.01% | 4,887,680 |
| 2018-12-28 | 2018-12-24 | 10.777 | 3,604 | -218,928 | 0.00% | 38,840 |
| 2018-12-27 | 2018-12-20 | 11.223 | 222,532 | +214,063 | 0.01% | 2,497,446 |
| 2018-12-21 | 2018-12-19 | 11.223 | 8,469 | -25,020 | 0.00% | 95,046 |
| 2018-12-20 | 2018-12-18 | 10.993 | 33,489 | +4,170 | 0.00% | 368,133 |
| 2018-12-18 | 2018-12-14 | 11.237 | 29,319 | -21,545 | 0.00% | 329,465 |
| 2018-12-17 | 2018-12-13 | 11.309 | 50,864 | -403,106 | 0.00% | 575,231 |
| 2018-12-14 | 2018-12-12 | 10.978 | 453,970 | +423,956 | 0.01% | 4,983,802 |
| 2018-12-13 | 2018-12-11 | 10.705 | 30,014 | -70,891 | 0.00% | 321,296 |
| 2018-12-12 | 2018-12-10 | 10.460 | 100,905 | +84,791 | 0.00% | 1,055,495 |
| 2018-12-11 | 2018-12-07 | 10.345 | 16,114 | -285,649 | 0.00% | 166,702 |
| 2018-12-10 | 2018-12-06 | 10.288 | 301,763 | -6,950 | 0.01% | 3,104,425 |
| 2018-12-07 | 2018-12-05 | 10.532 | 308,713 | -13,900 | 0.01% | 3,251,435 |
| 2018-12-06 | 2018-12-04 | 10.705 | 322,613 | +2,085 | 0.01% | 3,453,535 |
| 2018-12-05 | 2018-12-03 | 10.561 | 320,528 | -374,416 | 0.01% | 3,385,097 |
| 2018-12-04 | 2018-11-30 | 10.503 | 694,944 | +622,034 | 0.02% | 7,299,309 |
| 2018-12-03 | 2018-11-29 | 10.417 | 72,910 | +56,296 | 0.00% | 759,512 |
| 2018-11-30 | 2018-11-28 | 10.345 | 16,614 | -530,126 | 0.00% | 171,875 |
| 2018-11-29 | 2018-11-27 | 10.417 | 546,740 | +533,768 | 0.02% | 5,695,456 |
| 2018-11-28 | 2018-11-26 | 10.360 | 12,972 | -38,226 | 0.00% | 134,384 |
| 2018-11-26 | 2018-11-22 | 10.374 | 51,198 | -514,168 | 0.00% | 531,126 |
| 2018-11-23 | 2018-11-21 | 10.302 | 565,366 | +412,836 | 0.02% | 5,824,408 |
| 2018-11-22 | 2018-11-20 | 10.432 | 152,530 | +29,885 | 0.01% | 1,591,118 |
| 2018-11-21 | 2018-11-19 | 10.518 | 122,645 | -312,754 | 0.00% | 1,289,960 |
| 2018-11-20 | 2018-11-16 | 10.503 | 435,399 | -90,352 | 0.01% | 4,573,191 |
| 2018-11-19 | 2018-11-15 | 10.503 | 525,751 | +278,004 | 0.02% | 5,522,199 |
| 2018-11-16 | 2018-11-14 | 10.432 | 247,747 | -302,524 | 0.01% | 2,584,375 |
| 2018-11-15 | 2018-11-13 | 10.331 | 550,271 | +446,197 | 0.02% | 5,684,734 |
| 2018-11-14 | 2018-11-12 | 10.273 | 104,074 | -821,919 | 0.00% | 1,069,177 |
| 2018-11-13 | 2018-11-09 | 10.201 | 925,993 | +919,498 | 0.03% | 9,446,328 |
| 2018-11-12 | 2018-11-08 | 10.216 | 6,495 | +1,390 | 0.00% | 66,351 |
| 2018-11-09 | 2018-11-07 | 10.302 | 5,105 | -350,174 | 0.00% | 52,592 |
| 2018-11-08 | 2018-11-06 | 10.345 | 355,279 | +75,756 | 0.01% | 3,675,424 |
| 2018-11-07 | 2018-11-05 | 10.158 | 279,523 | -483,120 | 0.01% | 2,839,431 |
| 2018-11-06 | 2018-11-02 | 10.259 | 762,643 | +405,190 | 0.03% | 7,823,839 |
| 2018-11-02 | 2018-10-31 | 9.899 | 357,453 | -584,892 | 0.01% | 3,538,478 |
| 2018-11-01 | 2018-10-30 | 9.827 | 942,345 | +681,805 | 0.03% | 9,260,612 |
| 2018-10-31 | 2018-10-29 | 9.856 | 260,540 | -513,362 | 0.01% | 2,567,876 |
| 2018-10-30 | 2018-10-26 | 9.770 | 773,902 | +756,170 | 0.03% | 7,560,749 |
| 2018-10-29 | 2018-10-25 | 9.813 | 17,732 | -1,390 | 0.00% | 174,001 |
| 2018-10-26 | 2018-10-24 | 9.856 | 19,122 | +17,375 | 0.00% | 188,466 |
| 2018-10-24 | 2018-10-22 | 9.971 | 1,747 | -37,530 | 0.00% | 17,419 |
| 2018-10-23 | 2018-10-19 | 9.842 | 39,277 | -500,935 | 0.00% | 386,548 |
| 2018-10-22 | 2018-10-18 | 9.856 | 540,212 | +530,292 | 0.02% | 5,324,317 |
| 2018-10-19 | 2018-10-16 | 9.726 | 9,920 | +7,645 | 0.00% | 96,487 |
| 2018-10-18 | 2018-10-15 | 9.712 | 2,275 | -695 | 0.00% | 22,095 |
| 2018-10-16 | 2018-10-12 | 9.928 | 2,970 | -470,521 | 0.00% | 29,486 |
| 2018-10-15 | 2018-10-11 | 9.798 | 473,491 | +43,229 | 0.02% | 4,639,465 |
| 2018-10-12 | 2018-10-10 | 10.244 | 430,262 | +412,836 | 0.01% | 4,407,802 |
| 2018-10-11 | 2018-10-09 | 10.129 | 17,426 | -391,924 | 0.00% | 176,514 |
| 2018-10-10 | 2018-10-08 | 10.072 | 409,350 | +400,325 | 0.01% | 4,122,892 |
| 2018-10-09 | 2018-10-05 | 10.244 | 9,025 | +6,950 | 0.00% | 92,456 |
| 2018-10-08 | 2018-10-04 | 10.187 | 2,075 | -10,425 | 0.00% | 21,138 |
| 2018-10-04 | 2018-10-02 | 10.043 | 12,500 | +10,425 | 0.00% | 125,538 |
| 2018-10-02 | 2018-09-27 | 10.187 | 2,075 | -3,475 | 0.00% | 21,138 |
| 2018-09-28 | 2018-09-26 | 10.201 | 5,550 | +3,475 | 0.00% | 56,617 |
| 2018-09-26 | 2018-09-21 | 10.244 | 2,075 | -387,120 | 0.00% | 21,257 |
| 2018-09-21 | 2018-09-19 | 9.914 | 389,195 | -22,935 | 0.01% | 3,858,296 |
| 2018-09-18 | 2018-09-14 | 9.496 | 412,130 | -20,851 | 0.01% | 3,913,697 |
| 2018-09-17 | 2018-09-13 | 9.324 | 432,981 | +36,836 | 0.01% | 4,036,946 |
| 2018-09-14 | 2018-09-12 | 9.151 | 396,145 | -332,459 | 0.01% | 3,625,103 |
| 2018-09-11 | 2018-09-07 | 9.496 | 728,604 | +218,233 | 0.02% | 6,919,020 |
| 2018-09-10 | 2018-09-06 | 9.453 | 510,371 | +202,942 | 0.02% | 4,824,590 |
| 2018-09-07 | 2018-09-05 | 9.367 | 307,429 | -156,377 | 0.01% | 2,879,618 |
| 2018-09-05 | 2018-09-03 | 9.309 | 463,806 | +115,372 | 0.02% | 4,317,673 |
| 2018-09-03 | 2018-08-30 | 9.453 | 348,434 | +107,031 | 0.01% | 3,293,783 |
| 2018-08-31 | 2018-08-29 | 9.611 | 241,403 | +49,346 | 0.01% | 2,320,215 |
| 2018-08-30 | 2018-08-28 | 9.712 | 192,057 | +3,475 | 0.01% | 1,865,276 |
| 2018-08-28 | 2018-08-24 | 9.295 | 188,582 | +25,715 | 0.01% | 1,752,838 |
| 2018-08-27 | 2018-08-23 | 9.482 | 162,867 | -129,271 | 0.01% | 1,544,285 |
| 2018-08-24 | 2018-08-22 | 9.626 | 292,138 | -8,340 | 0.01% | 2,812,051 |
| 2018-08-23 | 2018-08-21 | 9.640 | 300,478 | -143,172 | 0.01% | 2,896,654 |
| 2018-08-21 | 2018-08-17 | 9.741 | 443,650 | -1,390 | 0.01% | 4,321,537 |
| 2018-08-20 | 2018-08-16 | 9.985 | 445,040 | -20,778 | 0.01% | 4,443,934 |
| 2018-08-17 | 2018-08-15 | 10.173 | 465,818 | +360,710 | 0.02% | 4,738,542 |
| 2018-08-16 | 2018-08-14 | 10.417 | 105,108 | +18,071 | 0.00% | 1,094,923 |
| 2018-08-09 | 2018-08-07 | 10.014 | 87,037 | -465,355 | 0.00% | 871,610 |
| 2018-08-08 | 2018-08-06 | 9.712 | 552,392 | +225,878 | 0.02% | 5,364,883 |
| 2018-08-07 | 2018-08-03 | 9.770 | 326,514 | -129,184 | 0.01% | 3,189,926 |
| 2018-08-06 | 2018-08-02 | 9.842 | 455,698 | +189,042 | 0.02% | 4,484,792 |
| 2018-08-03 | 2018-08-01 | 9.899 | 266,656 | -134,866 | 0.01% | 2,639,665 |
| 2018-08-02 | 2018-07-31 | 9.899 | 401,522 | +106,336 | 0.01% | 3,974,723 |
| 2018-08-01 | 2018-07-30 | 9.885 | 295,186 | -25,628 | 0.01% | 2,917,841 |
| 2018-07-31 | 2018-07-27 | 9.410 | 320,814 | +191,822 | 0.01% | 3,018,840 |
| 2018-07-26 | 2018-07-24 | 9.266 | 128,992 | -260,628 | 0.00% | 1,195,247 |
| 2018-07-24 | 2018-07-20 | 8.590 | 389,620 | +118,846 | 0.01% | 3,346,761 |
| 2018-07-23 | 2018-07-19 | 8.676 | 270,774 | +2,780 | 0.01% | 2,349,272 |
| 2018-07-20 | 2018-07-18 | 8.705 | 267,994 | +23,631 | 0.01% | 2,332,865 |
| 2018-07-19 | 2018-07-17 | 8.791 | 244,363 | -167,998 | 0.01% | 2,148,255 |
| 2018-07-18 | 2018-07-16 | 8.705 | 412,361 | +133,442 | 0.01% | 3,589,567 |
| 2018-07-17 | 2018-07-13 | 8.762 | 278,919 | +98,691 | 0.01% | 2,444,018 |
| 2018-07-16 | 2018-07-12 | 8.719 | 180,228 | +26,411 | 0.01% | 1,571,462 |
| 2018-07-12 | 2018-07-10 | 8.691 | 153,817 | -326,926 | 0.01% | 1,336,750 |
| 2018-07-11 | 2018-07-09 | 8.619 | 480,743 | +198,773 | 0.02% | 4,143,324 |
| 2018-07-10 | 2018-07-06 | 8.518 | 281,970 | -66,871 | 0.01% | 2,401,783 |
| 2018-07-09 | 2018-07-05 | 8.532 | 348,841 | +177,923 | 0.01% | 2,976,400 |
| 2018-07-06 | 2018-07-04 | 8.719 | 170,918 | -184,327 | 0.01% | 1,490,286 |
| 2018-07-05 | 2018-07-03 | 8.719 | 355,245 | +118,846 | 0.01% | 3,097,488 |
| 2018-07-04 | 2018-06-29 | 8.762 | 236,399 | -184,448 | 0.01% | 2,071,438 |
| 2018-07-03 | 2018-06-28 | 8.619 | 420,847 | +264,799 | 0.01% | 3,627,105 |
| 2018-06-29 | 2018-06-27 | 8.619 | 156,048 | -282,560 | 0.01% | 1,344,913 |
| 2018-06-28 | 2018-06-26 | 8.806 | 438,608 | +271,054 | 0.01% | 3,862,220 |
| 2018-06-27 | 2018-06-25 | 8.921 | 167,554 | -130,805 | 0.01% | 1,494,705 |
| 2018-06-26 | 2018-06-22 | 9.036 | 298,359 | -39,879 | 0.01% | 2,695,925 |
| 2018-06-25 | 2018-06-21 | 9.007 | 338,238 | +102,166 | 0.01% | 3,046,532 |
| 2018-06-22 | 2018-06-20 | 9.122 | 236,072 | -29,798 | 0.01% | 2,153,490 |
| 2018-06-21 | 2018-06-19 | 9.180 | 265,870 | +695 | 0.01% | 2,440,614 |
| 2018-06-20 | 2018-06-15 | 9.583 | 265,175 | +14,595 | 0.01% | 2,541,066 |
| 2018-06-19 | 2018-06-14 | 9.626 | 250,580 | +4,865 | 0.01% | 2,412,024 |
| 2018-06-15 | 2018-06-13 | 9.712 | 245,715 | +2,780 | 0.01% | 2,386,407 |
| 2018-06-14 | 2018-06-12 | 9.798 | 242,935 | -230,048 | 0.01% | 2,380,380 |
| 2018-06-13 | 2018-06-11 | 9.856 | 472,983 | -105,326 | 0.02% | 4,661,709 |
| 2018-06-11 | 2018-06-07 | 9.957 | 578,309 | +239,779 | 0.02% | 5,758,046 |
| 2018-06-08 | 2018-06-06 | 9.957 | 338,530 | -22,046 | 0.01% | 3,370,640 |
| 2018-06-07 | 2018-06-05 | 10.014 | 360,576 | +22,226 | 0.01% | 3,610,897 |
| 2018-06-06 | 2018-06-04 | 10.545 | 338,350 | -149,798 | 0.01% | 3,567,778 |
| 2018-06-05 | 2018-06-01 | 10.412 | 488,148 | +88,101 | 0.02% | 5,082,462 |
| 2018-06-04 | 2018-05-31 | 10.353 | 400,047 | -36,163 | 0.01% | 4,141,546 |
| 2018-06-01 | 2018-05-30 | 10.249 | 436,210 | +139,487 | 0.01% | 4,470,834 |
| 2018-05-31 | 2018-05-29 | 10.486 | 296,723 | +1,355 | 0.01% | 3,111,308 |
| 2018-05-30 | 2018-05-28 | 10.471 | 295,368 | +105,492 | 0.01% | 3,092,738 |
| 2018-05-29 | 2018-05-25 | 10.441 | 189,876 | +18,959 | 0.01% | 1,982,545 |
| 2018-05-25 | 2018-05-23 | 10.382 | 170,917 | -11,511 | 0.01% | 1,774,492 |
| 2018-05-24 | 2018-05-21 | 10.559 | 182,428 | +1,354 | 0.01% | 1,926,332 |
| 2018-05-18 | 2018-05-16 | 10.486 | 181,074 | +133,947 | 0.01% | 1,898,663 |
| 2018-05-16 | 2018-05-14 | 10.633 | 47,127 | +1,354 | 0.00% | 501,113 |
| 2018-05-15 | 2018-05-11 | 10.471 | 45,773 | +3,386 | 0.00% | 479,280 |
| 2018-05-14 | 2018-05-10 | 10.456 | 42,387 | +6,771 | 0.00% | 443,200 |
| 2018-05-11 | 2018-05-09 | 10.397 | 35,616 | -4,063 | 0.00% | 370,298 |
| 2018-05-07 | 2018-05-03 | 10.323 | 39,679 | -8,125 | 0.00% | 409,611 |
| 2018-05-04 | 2018-05-02 | 10.146 | 47,804 | -12,188 | 0.00% | 485,014 |
| 2018-05-03 | 2018-04-30 | 10.308 | 59,992 | +16,251 | 0.00% | 618,418 |
| 2018-04-25 | 2018-04-23 | 9.644 | 43,741 | -12,189 | 0.00% | 421,828 |
| 2018-04-24 | 2018-04-20 | 9.703 | 55,930 | -4,062 | 0.00% | 542,680 |
| 2018-04-13 | 2018-04-11 | 9.954 | 59,992 | -4,063 | 0.00% | 597,155 |
| 2018-03-28 | 2018-03-26 | 10.220 | 64,055 | +12,188 | 0.00% | 654,625 |
| 2018-03-19 | 2018-03-15 | 10.559 | 51,867 | -8,125 | 0.00% | 547,685 |
| 2018-03-16 | 2018-03-14 | 10.604 | 59,992 | -4,063 | 0.00% | 636,138 |
| 2018-03-13 | 2018-03-09 | 10.515 | 64,055 | +4,063 | 0.00% | 673,545 |
| 2018-03-09 | 2018-03-07 | 10.456 | 59,992 | +4,062 | 0.00% | 627,278 |
| 2018-03-08 | 2018-03-06 | 10.633 | 55,930 | +8,126 | 0.00% | 594,718 |
| 2018-03-05 | 2018-03-01 | 10.663 | 47,804 | -18,959 | 0.00% | 509,724 |
| 2018-02-27 | 2018-02-23 | 10.884 | 66,763 | +4,739 | 0.00% | 726,669 |
| 2018-02-26 | 2018-02-22 | 10.663 | 62,024 | -4,739 | 0.00% | 661,349 |
| 2018-02-22 | 2018-02-20 | 10.855 | 66,763 | -33,179 | 0.00% | 724,697 |
| 2018-02-20 | 2018-02-13 | 10.810 | 99,942 | -4,740 | 0.00% | 1,080,420 |
| 2018-02-13 | 2018-02-09 | 10.471 | 104,682 | +28,439 | 0.00% | 1,096,104 |
| 2018-02-08 | 2018-02-06 | 10.707 | 76,243 | +14,219 | 0.00% | 816,341 |
| 2018-02-07 | 2018-02-05 | 11.150 | 62,024 | +4,740 | 0.00% | 691,576 |
| 2018-02-06 | 2018-02-02 | 11.357 | 57,284 | -14,219 | 0.00% | 650,569 |
| 2018-02-05 | 2018-02-01 | 11.342 | 71,503 | -9,480 | 0.00% | 810,996 |
| 2018-02-02 | 2018-01-31 | 11.446 | 80,983 | +50,784 | 0.00% | 926,892 |
| 2018-01-11 | 2018-01-09 | 12.154 | 30,199 | -4,740 | 0.00% | 367,051 |
| 2018-01-04 | 2018-01-02 | 12.834 | 34,939 | +4,740 | 0.00% | 448,398 |
| 2018-01-02 | 2017-12-28 | 12.110 | 30,199 | +14,220 | 0.00% | 365,713 |
| 2017-12-29 | 2017-12-27 | 12.007 | 15,979 | +4,739 | 0.00% | 191,855 |
| 2017-12-27 | 2017-12-21 | 11.638 | 11,240 | +10,834 | 0.00% | 130,806 |
| 2017-12-22 | 2017-12-20 | 11.815 | 406 | -13,542 | 0.00% | 4,797 |
| 2017-12-01 | 2017-11-29 | 10.618 | 13,948 | -4,740 | 0.00% | 148,107 |
| 2017-11-29 | 2017-11-27 | 10.870 | 18,688 | +2,031 | 0.00% | 203,130 |
| 2017-11-17 | 2017-11-15 | 10.692 | 16,657 | -4,739 | 0.00% | 178,102 |
| 2017-11-16 | 2017-11-14 | 10.958 | 21,396 | +4,739 | 0.00% | 234,461 |
| 2017-11-13 | 2017-11-09 | 11.091 | 16,657 | -35,928 | 0.00% | 184,744 |
| 2017-11-10 | 2017-11-08 | 11.091 | 52,585 | +38,535 | 0.00% | 583,224 |
| 2017-11-06 | 2017-11-02 | 11.180 | 14,050 | -1,355 | 0.00% | 157,075 |
| 2017-11-02 | 2017-10-31 | 11.357 | 15,405 | -115,110 | 0.00% | 174,953 |
| 2017-11-01 | 2017-10-30 | 11.505 | 130,515 | +18,959 | 0.00% | 1,501,521 |
| 2017-10-30 | 2017-10-26 | 11.298 | 111,556 | +4,740 | 0.00% | 1,260,340 |
| 2017-10-25 | 2017-10-23 | 10.707 | 106,816 | -4,740 | 0.00% | 1,143,689 |
| 2017-10-24 | 2017-10-20 | 10.958 | 111,556 | +4,740 | 0.00% | 1,222,448 |
| 2017-10-23 | 2017-10-19 | 10.766 | 106,816 | +18,282 | 0.00% | 1,149,999 |
| 2017-10-19 | 2017-10-17 | 10.973 | 88,534 | -4,739 | 0.00% | 971,477 |
| 2017-10-06 | 2017-10-03 | 10.279 | 93,273 | +47,398 | 0.00% | 958,735 |
| 2017-09-27 | 2017-09-25 | 10.116 | 45,875 | +4,740 | 0.00% | 464,088 |
| 2017-09-26 | 2017-09-22 | 10.279 | 41,135 | -3,386 | 0.00% | 422,819 |
| 2017-08-15 | 2017-08-11 | 10.205 | 44,521 | +20,314 | 0.00% | 454,335 |
| 2017-08-01 | 2017-07-28 | 10.205 | 24,207 | -31,825 | 0.00% | 247,032 |
| 2017-07-27 | 2017-07-25 | 10.235 | 56,032 | +4,740 | 0.00% | 573,460 |
| 2017-07-24 | 2017-07-20 | 10.426 | 51,292 | +13,542 | 0.00% | 534,796 |
| 2017-07-04 | 2017-06-30 | 10.367 | 37,750 | -16,250 | 0.00% | 391,370 |
| 2017-06-26 | 2017-06-22 | 10.338 | 54,000 | -4,063 | 0.00% | 558,246 |
| 2017-06-22 | 2017-06-20 | 10.957 | 58,063 | +1,951 | 0.00% | 636,207 |
| 2017-06-20 | 2017-06-16 | 10.957 | 56,112 | -29,446 | 0.00% | 614,830 |
| 2017-06-19 | 2017-06-15 | 10.942 | 85,558 | -3,926 | 0.00% | 936,168 |
| 2017-06-05 | 2017-06-01 | 11.125 | 89,484 | +3,926 | 0.00% | 995,536 |
| 2017-06-02 | 2017-05-31 | 11.156 | 85,558 | +3,926 | 0.00% | 954,473 |
| 2017-04-21 | 2017-04-19 | 11.446 | 81,632 | +15,705 | 0.00% | 934,377 |
| 2017-04-19 | 2017-04-13 | 11.737 | 65,927 | +19,631 | 0.00% | 773,757 |
| 2017-04-11 | 2017-04-07 | 11.782 | 46,296 | -11,779 | 0.00% | 545,479 |
| 2017-04-07 | 2017-04-05 | 11.905 | 58,075 | +19,631 | 0.00% | 691,364 |
| 2017-04-06 | 2017-04-03 | 11.737 | 38,444 | +3,926 | 0.00% | 451,201 |
| 2017-03-28 | 2017-03-24 | 12.088 | 34,518 | +3,926 | 0.00% | 417,256 |
| 2017-03-27 | 2017-03-23 | 11.966 | 30,592 | -13,087 | 0.00% | 366,058 |
| 2017-03-24 | 2017-03-22 | 11.889 | 43,679 | +13,087 | 0.00% | 519,317 |
| 2017-03-22 | 2017-03-20 | 11.905 | 30,592 | +13,088 | 0.00% | 364,188 |
| 2017-03-17 | 2017-03-15 | 11.431 | 17,504 | +6,543 | 0.00% | 200,087 |
| 2017-03-06 | 2017-03-02 | 11.599 | 10,961 | -6,543 | 0.00% | 127,137 |
| 2017-03-01 | 2017-02-27 | 11.416 | 17,504 | +13,087 | 0.00% | 199,820 |
| 2017-02-24 | 2017-02-22 | 11.477 | 4,417 | +3,926 | 0.00% | 50,693 |
| 2017-02-22 | 2017-02-20 | 11.400 | 491 | -22,903 | 0.00% | 5,598 |
| 2017-02-20 | 2017-02-16 | 11.630 | 23,394 | -19,630 | 0.00% | 272,063 |
| 2017-02-02 | 2017-01-27 | 11.599 | 43,024 | -7,853 | 0.00% | 499,037 |
| 2017-01-24 | 2017-01-20 | 11.461 | 50,877 | -7,852 | 0.00% | 583,127 |
| 2017-01-05 | 2017-01-03 | 10.667 | 58,729 | +19,631 | 0.00% | 626,452 |
| 2017-01-04 | 2016-12-30 | 10.636 | 39,098 | +3,926 | 0.00% | 415,857 |
| 2017-01-03 | 2016-12-29 | 10.667 | 35,172 | -1,309 | 0.00% | 375,174 |
| 2016-12-06 | 2016-12-02 | 11.553 | 36,481 | -23,557 | 0.00% | 421,472 |
| 2016-12-02 | 2016-11-30 | 11.706 | 60,038 | +23,557 | 0.00% | 702,805 |
| 2016-12-01 | 2016-11-29 | 11.905 | 36,481 | +5,235 | 0.00% | 434,294 |
| 2016-11-30 | 2016-11-28 | 11.293 | 31,246 | -6,544 | 0.00% | 352,873 |
| 2016-11-25 | 2016-11-23 | 10.789 | 37,790 | -7,852 | 0.00% | 407,720 |
| 2016-11-24 | 2016-11-22 | 10.881 | 45,642 | -6,544 | 0.00% | 496,621 |
| 2016-11-21 | 2016-11-17 | 10.545 | 52,186 | -3,926 | 0.00% | 550,279 |
| 2016-11-18 | 2016-11-16 | 10.621 | 56,112 | -6,543 | 0.00% | 595,965 |
| 2016-11-17 | 2016-11-15 | 10.774 | 62,655 | +7,852 | 0.00% | 675,033 |
| 2016-11-16 | 2016-11-14 | 10.713 | 54,803 | +13,087 | 0.00% | 587,087 |
| 2016-11-15 | 2016-11-11 | 10.804 | 41,716 | -7,852 | 0.00% | 450,715 |
| 2016-11-11 | 2016-11-09 | 10.483 | 49,568 | +3,272 | 0.00% | 519,644 |
| 2016-11-08 | 2016-11-04 | 10.483 | 46,296 | -13,088 | 0.00% | 485,342 |
| 2016-11-07 | 2016-11-03 | 10.392 | 59,384 | +10,470 | 0.00% | 617,104 |
| 2016-10-27 | 2016-10-25 | 11.095 | 48,914 | -3,926 | 0.00% | 542,688 |
| 2016-10-20 | 2016-10-18 | 10.942 | 52,840 | +6,544 | 0.00% | 578,170 |
| 2016-10-18 | 2016-10-14 | 10.713 | 46,296 | +6,543 | 0.00% | 495,954 |
| 2016-10-14 | 2016-10-12 | 10.743 | 39,753 | -3,926 | 0.00% | 427,076 |
| 2016-09-23 | 2016-09-21 | 10.728 | 43,679 | -3,926 | 0.00% | 468,587 |
| 2016-09-21 | 2016-09-19 | 10.697 | 47,605 | +3,926 | 0.00% | 509,250 |
| 2016-09-15 | 2016-09-13 | 10.590 | 43,679 | -19,631 | 0.00% | 462,579 |
| 2016-09-14 | 2016-09-12 | 10.743 | 63,310 | -7,852 | 0.00% | 680,155 |
| 2016-09-13 | 2016-09-09 | 11.095 | 71,162 | -103,390 | 0.00% | 789,523 |
| 2016-09-09 | 2016-09-07 | 10.927 | 174,552 | -5,889 | 0.01% | 1,907,265 |
| 2016-09-06 | 2016-09-02 | 10.743 | 180,441 | -5,235 | 0.01% | 1,938,521 |
| 2016-09-05 | 2016-09-01 | 10.545 | 185,676 | -24,866 | 0.01% | 1,957,875 |
| 2016-09-02 | 2016-08-31 | 10.606 | 210,542 | +83,759 | 0.01% | 2,232,946 |
| 2016-08-31 | 2016-08-29 | 10.529 | 126,783 | -3,926 | 0.00% | 1,334,936 |
| 2016-08-23 | 2016-08-19 | 11.293 | 130,709 | +13,087 | 0.00% | 1,476,148 |
| 2016-08-22 | 2016-08-18 | 11.355 | 117,622 | -6,544 | 0.00% | 1,335,542 |
| 2016-08-15 | 2016-08-11 | 11.248 | 124,166 | -6,543 | 0.00% | 1,396,563 |
| 2016-08-10 | 2016-08-08 | 11.355 | 130,709 | -6,544 | 0.00% | 1,484,138 |
| 2016-08-05 | 2016-08-03 | 10.820 | 137,253 | -3,272 | 0.00% | 1,485,030 |
| 2016-08-04 | 2016-08-01 | 10.927 | 140,525 | +6,544 | 0.00% | 1,535,464 |
| 2016-08-01 | 2016-07-28 | 11.156 | 133,981 | -9,816 | 0.00% | 1,494,673 |
| 2016-07-28 | 2016-07-26 | 11.018 | 143,797 | +19,631 | 0.01% | 1,584,401 |
| 2016-07-21 | 2016-07-19 | 10.743 | 124,166 | -6,543 | 0.00% | 1,333,945 |
| 2016-07-12 | 2016-07-08 | 10.575 | 130,709 | -18,323 | 0.00% | 1,382,266 |
| 2016-07-08 | 2016-07-06 | 10.514 | 149,032 | -11,778 | 0.01% | 1,566,924 |
| 2016-07-07 | 2016-07-05 | 10.606 | 160,810 | -11,779 | 0.01% | 1,705,503 |
| 2016-07-04 | 2016-06-29 | 10.392 | 172,589 | +19,631 | 0.01% | 1,793,503 |
| 2016-06-29 | 2016-06-27 | 10.178 | 152,958 | -3,272 | 0.01% | 1,556,777 |
| 2016-06-22 | 2016-06-20 | 10.483 | 156,230 | +6,544 | 0.01% | 1,637,829 |
| 2016-06-21 | 2016-06-17 | 10.944 | 149,686 | +1,309 | 0.01% | 1,638,218 |
| 2016-06-20 | 2016-06-16 | 10.788 | 148,377 | -2,615 | 0.01% | 1,600,627 |
| 2016-06-15 | 2016-06-13 | 10.944 | 150,992 | -19,299 | 0.01% | 1,652,511 |
| 2016-06-14 | 2016-06-10 | 11.101 | 170,291 | +6,377 | 0.01% | 1,890,427 |
| 2016-06-13 | 2016-06-08 | 11.619 | 163,914 | +6,378 | 0.01% | 1,904,449 |
| 2016-06-10 | 2016-06-07 | 11.744 | 157,536 | -638 | 0.01% | 1,850,106 |
| 2016-06-07 | 2016-06-03 | 11.289 | 158,174 | +638 | 0.01% | 1,785,676 |
| 2016-06-01 | 2016-05-30 | 11.556 | 157,536 | -10,842 | 0.01% | 1,820,465 |
| 2016-05-31 | 2016-05-27 | 11.368 | 168,378 | +9,567 | 0.01% | 1,914,073 |
| 2016-05-27 | 2016-05-25 | 11.305 | 158,811 | +12,755 | 0.01% | 1,795,357 |
| 2016-05-26 | 2016-05-24 | 11.023 | 146,056 | +6,378 | 0.01% | 1,609,940 |
| 2016-05-19 | 2016-05-17 | 11.493 | 139,678 | +23,597 | 0.01% | 1,605,340 |
| 2016-05-18 | 2016-05-16 | 11.289 | 116,081 | +17,858 | 0.00% | 1,310,475 |
| 2016-05-11 | 2016-05-09 | 11.305 | 98,223 | -5,740 | 0.00% | 1,110,410 |
| 2016-05-10 | 2016-05-06 | 11.274 | 103,963 | -7,653 | 0.00% | 1,172,041 |
| 2016-05-09 | 2016-05-05 | 11.509 | 111,616 | -53,573 | 0.00% | 1,284,569 |
| 2016-05-06 | 2016-05-04 | 11.697 | 165,189 | +53,573 | 0.01% | 1,932,213 |
| 2016-04-29 | 2016-04-27 | 12.042 | 111,616 | -17,220 | 0.00% | 1,344,073 |
| 2016-04-28 | 2016-04-26 | 12.058 | 128,836 | +6,378 | 0.00% | 1,553,455 |
| 2016-04-21 | 2016-04-19 | 12.779 | 122,458 | -6,378 | 0.00% | 1,564,876 |
| 2016-04-15 | 2016-04-13 | 12.857 | 128,836 | +12,755 | 0.00% | 1,656,480 |
| 2016-04-13 | 2016-04-11 | 12.136 | 116,081 | -9,566 | 0.00% | 1,408,760 |
| 2016-04-07 | 2016-04-05 | 11.650 | 125,647 | -11,480 | 0.00% | 1,463,781 |
| 2016-04-06 | 2016-04-01 | 12.026 | 137,127 | +3,189 | 0.00% | 1,649,124 |
| 2016-04-05 | 2016-03-31 | 12.246 | 133,938 | -6,378 | 0.00% | 1,640,174 |
| 2016-03-31 | 2016-03-29 | 12.246 | 140,316 | -6,378 | 0.01% | 1,718,277 |
| 2016-03-30 | 2016-03-24 | 11.901 | 146,694 | -19,771 | 0.01% | 1,745,779 |
| 2016-03-29 | 2016-03-23 | 12.199 | 166,465 | +19,133 | 0.01% | 2,030,662 |
| 2016-03-23 | 2016-03-21 | 12.606 | 147,332 | +638 | 0.01% | 1,857,326 |
| 2016-03-21 | 2016-03-17 | 12.465 | 146,694 | +12,118 | 0.01% | 1,828,582 |
| 2016-03-18 | 2016-03-16 | 12.120 | 134,576 | -46,557 | 0.00% | 1,631,106 |
| 2016-03-17 | 2016-03-15 | 12.512 | 181,133 | -19,771 | 0.01% | 2,266,395 |
| 2016-03-16 | 2016-03-14 | 12.810 | 200,904 | +53,572 | 0.01% | 2,573,628 |
| 2016-03-15 | 2016-03-11 | 12.575 | 147,332 | -46,557 | 0.01% | 1,852,706 |
| 2016-03-14 | 2016-03-10 | 11.383 | 193,889 | -19,133 | 0.01% | 2,207,114 |
| 2016-03-11 | 2016-03-09 | 11.430 | 213,022 | -89,371 | 0.01% | 2,434,933 |
| 2016-03-10 | 2016-03-08 | 11.587 | 302,393 | +3,827 | 0.01% | 3,503,896 |
| 2016-03-04 | 2016-03-02 | 11.681 | 298,566 | +125,003 | 0.01% | 3,487,640 |
| 2016-03-01 | 2016-02-26 | 11.446 | 173,563 | +3,189 | 0.01% | 1,986,621 |
| 2016-02-26 | 2016-02-24 | 11.509 | 170,374 | +12,755 | 0.01% | 1,960,805 |
| 2016-02-25 | 2016-02-23 | 11.666 | 157,619 | -12,755 | 0.01% | 1,838,724 |
| 2016-02-22 | 2016-02-18 | 11.603 | 170,374 | +6,378 | 0.01% | 1,976,834 |
| 2016-02-16 | 2016-02-12 | 10.537 | 163,996 | -3,189 | 0.01% | 1,727,976 |
| 2016-02-12 | 2016-02-05 | 11.117 | 167,185 | +11,480 | 0.01% | 1,858,569 |
| 2016-02-11 | 2016-02-04 | 11.305 | 155,705 | -6,506 | 0.01% | 1,760,244 |
| 2016-02-05 | 2016-02-03 | 11.133 | 162,211 | -198,857 | 0.01% | 1,805,817 |
| 2016-02-04 | 2016-02-02 | 11.211 | 361,068 | -27,424 | 0.01% | 4,047,903 |
| 2016-02-03 | 2016-02-01 | 11.274 | 388,492 | -596,571 | 0.01% | 4,379,717 |
| 2016-02-02 | 2016-01-29 | 11.258 | 985,063 | +6,378 | 0.04% | 11,089,795 |
| 2016-02-01 | 2016-01-28 | 10.725 | 978,685 | +5,102 | 0.04% | 10,496,248 |
| 2016-01-29 | 2016-01-27 | 10.615 | 973,583 | +3,189 | 0.03% | 10,334,672 |
| 2016-01-26 | 2016-01-22 | 11.352 | 970,394 | +15,306 | 0.03% | 11,015,944 |
| 2016-01-20 | 2016-01-18 | 11.556 | 955,088 | +5,102 | 0.03% | 11,036,870 |
| 2016-01-19 | 2016-01-15 | 11.258 | 949,986 | -30,613 | 0.03% | 10,694,900 |
| 2016-01-18 | 2016-01-14 | 11.728 | 980,599 | +6,378 | 0.04% | 11,500,801 |
| 2016-01-15 | 2016-01-13 | 12.058 | 974,221 | -6,378 | 0.03% | 11,746,781 |
| 2016-01-12 | 2016-01-08 | 12.998 | 980,599 | +6,378 | 0.04% | 12,746,209 |
| 2016-01-11 | 2016-01-07 | 12.967 | 974,221 | -12,756 | 0.03% | 12,632,755 |
| 2016-01-08 | 2016-01-06 | 13.673 | 986,977 | -20,408 | 0.04% | 13,494,555 |
| 2016-01-07 | 2016-01-05 | 13.594 | 1,007,385 | +6,378 | 0.04% | 13,694,609 |
| 2016-01-05 | 2015-12-31 | 15.021 | 1,001,007 | -82,911 | 0.04% | 15,036,186 |
| 2016-01-04 | 2015-12-29 | 15.209 | 1,083,918 | +84,186 | 0.04% | 16,485,542 |
| 2015-12-23 | 2015-12-21 | 15.319 | 999,732 | -15,944 | 0.04% | 15,314,867 |
| 2015-12-22 | 2015-12-18 | 15.115 | 1,015,676 | +12,755 | 0.04% | 15,352,082 |
| 2015-12-21 | 2015-12-17 | 15.099 | 1,002,921 | +20,409 | 0.04% | 15,143,563 |
| 2015-12-18 | 2015-12-16 | 14.896 | 982,512 | +10,204 | 0.04% | 14,635,128 |
| 2015-12-17 | 2015-12-15 | 14.770 | 972,308 | -12,755 | 0.03% | 14,361,170 |
| 2015-12-16 | 2015-12-14 | 14.786 | 985,063 | -79,722 | 0.04% | 14,565,009 |
| 2015-12-15 | 2015-12-11 | 14.880 | 1,064,785 | -291,461 | 0.04% | 15,843,940 |
| 2015-12-14 | 2015-12-10 | 15.366 | 1,356,246 | -168,372 | 0.05% | 20,840,091 |
| 2015-12-11 | 2015-12-09 | 15.805 | 1,524,618 | -249,368 | 0.05% | 24,096,648 |
| 2015-12-10 | 2015-12-08 | 15.930 | 1,773,986 | -506,646 | 0.06% | 28,260,442 |
| 2015-12-09 | 2015-12-07 | 15.993 | 2,280,632 | -129,467 | 0.08% | 36,474,592 |
| 2015-12-08 | 2015-12-04 | 16.181 | 2,410,099 | +1,731,549 | 0.09% | 38,998,656 |
| 2015-12-07 | 2015-12-03 | 16.526 | 678,550 | -33,164 | 0.02% | 11,213,922 |
| 2015-12-04 | 2015-12-02 | 16.401 | 711,714 | -12,756 | 0.03% | 11,672,725 |
| 2015-12-03 | 2015-12-01 | 15.962 | 724,470 | +51,022 | 0.03% | 11,563,871 |
| 2015-11-27 | 2015-11-25 | 15.993 | 673,448 | +87,374 | 0.02% | 10,770,585 |
| 2015-11-24 | 2015-11-20 | 15.868 | 586,074 | +25,511 | 0.02% | 9,299,681 |
| 2015-11-20 | 2015-11-18 | 15.319 | 560,563 | -5,740 | 0.02% | 8,587,249 |
| 2015-11-19 | 2015-11-17 | 15.241 | 566,303 | -12,755 | 0.02% | 8,630,783 |
| 2015-11-18 | 2015-11-16 | 15.037 | 579,058 | +25,511 | 0.02% | 8,707,144 |
| 2015-11-13 | 2015-11-11 | 15.068 | 553,547 | +89,926 | 0.02% | 8,340,901 |
| 2015-11-11 | 2015-11-09 | 15.523 | 463,621 | +86,736 | 0.02% | 7,196,699 |
| 2015-11-10 | 2015-11-06 | 15.664 | 376,885 | +124,965 | 0.01% | 5,903,498 |
| 2015-11-09 | 2015-11-05 | 15.930 | 251,920 | +91,361 | 0.01% | 4,013,206 |
| 2015-11-05 | 2015-11-03 | 15.099 | 160,559 | -9,566 | 0.01% | 2,424,354 |
| 2015-11-03 | 2015-10-30 | 16.055 | 170,125 | +5,135 | 0.01% | 2,731,272 |
| 2015-10-30 | 2015-10-28 | 16.103 | 164,990 | +6,185 | 0.01% | 2,656,835 |
| 2015-10-29 | 2015-10-27 | 16.394 | 158,805 | +50,719 | 0.01% | 2,603,453 |
| 2015-10-22 | 2015-10-19 | 16.814 | 108,086 | -6,185 | 0.00% | 1,817,399 |
| 2015-10-20 | 2015-10-16 | 16.976 | 114,271 | -80,408 | 0.00% | 1,939,871 |
| 2015-10-19 | 2015-10-15 | 16.976 | 194,679 | +44,534 | 0.01% | 3,304,882 |
| 2015-10-16 | 2015-10-14 | 16.653 | 150,145 | +34,637 | 0.01% | 2,500,320 |
| 2015-10-15 | 2015-10-13 | 16.523 | 115,508 | -6,185 | 0.00% | 1,908,581 |
| 2015-10-14 | 2015-10-12 | 16.491 | 121,693 | +12,370 | 0.00% | 2,006,843 |
| 2015-10-12 | 2015-10-08 | 16.523 | 109,323 | +6,185 | 0.00% | 1,806,384 |
| 2015-10-09 | 2015-10-07 | 16.976 | 103,138 | -12,370 | 0.00% | 1,750,877 |
| 2015-10-08 | 2015-10-06 | 16.297 | 115,508 | +6,185 | 0.00% | 1,882,436 |
| 2015-10-06 | 2015-10-02 | 16.556 | 109,323 | -6,185 | 0.00% | 1,809,919 |
| 2015-10-05 | 2015-09-30 | 15.844 | 115,508 | -18,556 | 0.00% | 1,830,146 |
| 2015-10-02 | 2015-09-29 | 15.101 | 134,064 | +6,185 | 0.00% | 2,024,448 |
| 2015-09-30 | 2015-09-25 | 15.618 | 127,879 | +37,111 | 0.00% | 1,997,211 |
| 2015-09-29 | 2015-09-24 | 15.683 | 90,768 | -34,018 | 0.00% | 1,423,482 |
| 2015-09-25 | 2015-09-23 | 15.763 | 124,786 | +6,185 | 0.00% | 1,967,062 |
| 2015-09-23 | 2015-09-21 | 16.750 | 118,601 | +12,371 | 0.00% | 1,986,533 |
| 2015-09-22 | 2015-09-18 | 17.170 | 106,230 | -6,186 | 0.00% | 1,823,977 |
| 2015-09-21 | 2015-09-17 | 16.055 | 112,416 | -12,370 | 0.00% | 1,804,783 |
| 2015-09-18 | 2015-09-16 | 15.844 | 124,786 | -6,185 | 0.00% | 1,977,150 |
| 2015-09-16 | 2015-09-14 | 15.505 | 130,971 | -24,741 | 0.00% | 2,030,679 |
| 2015-09-15 | 2015-09-11 | 15.699 | 155,712 | +24,741 | 0.01% | 2,444,493 |
| 2015-09-14 | 2015-09-10 | 15.634 | 130,971 | +6,185 | 0.00% | 2,047,619 |
| 2015-09-01 | 2015-08-28 | 15.569 | 124,786 | +77,315 | 0.00% | 1,942,852 |
| 2015-08-31 | 2015-08-27 | 15.650 | 47,471 | +47,007 | 0.00% | 742,936 |
| 2015-08-28 | 2015-08-26 | 13.484 | 464 | -24,741 | 0.00% | 6,257 |
| 2015-08-14 | 2015-08-12 | 16.265 | 25,205 | +24,741 | 0.00% | 409,951 |
| 2015-07-31 | 2015-07-29 | 16.297 | 464 | -37,111 | 0.00% | 7,562 |
| 2015-07-28 | 2015-07-24 | 17.041 | 37,575 | -53,811 | 0.00% | 640,305 |
| 2015-07-24 | 2015-07-22 | 17.138 | 91,386 | -44,533 | 0.00% | 1,566,149 |
| 2015-07-17 | 2015-07-15 | 16.329 | 135,919 | +53,811 | 0.01% | 2,219,469 |
| 2015-07-08 | 2015-07-06 | 16.847 | 82,108 | -42,060 | 0.00% | 1,383,250 |
| 2015-07-06 | 2015-07-02 | 18.334 | 124,168 | +37,112 | 0.00% | 2,276,514 |
| 2015-06-18 | 2015-06-16 | 17.849 | 87,056 | -30,926 | 0.00% | 1,553,872 |
| 2015-06-17 | 2015-06-15 | 19.919 | 117,982 | +12,370 | 0.00% | 2,350,033 |
| 2015-06-11 | 2015-06-09 | 22.182 | 105,612 | +18,556 | 0.00% | 2,342,691 |
| 2015-06-10 | 2015-06-08 | 25.351 | 87,056 | +44,533 | 0.00% | 2,206,949 |
| 2015-06-05 | 2015-06-03 | 24.252 | 42,523 | +42,523 | 0.00% | 1,031,247 |
| 2015-05-08 | 2015-05-06 | 24.252 | 0 | -52,574 | ||
| 2015-05-07 | 2015-05-05 | 22.732 | 52,574 | +30,926 | 0.00% | 1,195,099 |
| 2015-05-06 | 2015-05-04 | 22.829 | 21,648 | -6,185 | 0.00% | 494,197 |
| 2015-05-05 | 2015-04-30 | 24.252 | 27,833 | -12,371 | 0.00% | 674,992 |
| 2015-05-04 | 2015-04-29 | 25.125 | 40,204 | +30,926 | 0.00% | 1,010,108 |
| 2015-04-30 | 2015-04-28 | 25.319 | 9,278 | -74,222 | 0.00% | 234,906 |
| 2015-04-29 | 2015-04-27 | 26.192 | 83,500 | +12,370 | 0.01% | 2,187,001 |
| 2015-04-28 | 2015-04-24 | 26.935 | 71,130 | -12,370 | 0.01% | 1,915,911 |
| 2015-04-27 | 2015-04-23 | 25.836 | 83,500 | +30,926 | 0.01% | 2,157,301 |
| 2015-04-24 | 2015-04-22 | 26.289 | 52,574 | -12,370 | 0.00% | 1,382,099 |
| 2015-04-23 | 2015-04-21 | 25.092 | 64,944 | +12,370 | 0.01% | 1,629,590 |
| 2015-04-22 | 2015-04-20 | 28.617 | 52,574 | +18,556 | 0.00% | 1,504,499 |
| 2015-04-21 | 2015-04-17 | 32.109 | 34,018 | -38,967 | 0.00% | 1,092,284 |
| 2015-04-20 | 2015-04-16 | 30.040 | 72,985 | +37,111 | 0.01% | 2,192,436 |
| 2015-04-16 | 2015-04-14 | 28.455 | 35,874 | +27,833 | 0.00% | 1,020,799 |
| 2015-04-15 | 2015-04-13 | 29.619 | 8,041 | -24,740 | 0.00% | 238,168 |
| 2015-04-13 | 2015-04-09 | 25.157 | 32,781 | +30,925 | 0.00% | 824,668 |
| 2015-04-10 | 2015-04-08 | 23.928 | 1,856 | -63,088 | 0.00% | 44,411 |
| 2015-03-30 | 2015-03-26 | 16.038 | 64,944 | -19,793 | 0.01% | 1,041,594 |
| 2015-03-27 | 2015-03-25 | 15.666 | 84,737 | +17,937 | 0.01% | 1,327,530 |
| 2015-03-25 | 2015-03-23 | 16.103 | 66,800 | -2,474 | 0.01% | 1,075,681 |
| 2015-03-24 | 2015-03-20 | 16.022 | 69,274 | -59,378 | 0.01% | 1,109,920 |
| 2015-03-23 | 2015-03-19 | 15.780 | 128,652 | +619 | 0.01% | 2,030,084 |
| 2015-03-20 | 2015-03-18 | 15.683 | 128,033 | +24,740 | 0.01% | 2,007,896 |
| 2015-03-19 | 2015-03-17 | 15.327 | 103,293 | -12,370 | 0.01% | 1,583,167 |
| 2015-03-17 | 2015-03-13 | 15.101 | 115,663 | -6,185 | 0.01% | 1,746,582 |
| 2015-03-16 | 2015-03-12 | 15.230 | 121,848 | -3,711 | 0.01% | 1,855,739 |
| 2015-03-13 | 2015-03-11 | 15.198 | 125,559 | -12,371 | 0.01% | 1,908,197 |
| 2015-03-10 | 2015-03-06 | 15.780 | 137,930 | +45,152 | 0.01% | 2,176,487 |
| 2015-03-09 | 2015-03-05 | 15.715 | 92,778 | -12,370 | 0.01% | 1,458,004 |
| 2015-03-05 | 2015-03-03 | 15.020 | 105,148 | +12,370 | 0.01% | 1,579,299 |
| 2015-03-02 | 2015-02-26 | 16.168 | 92,778 | -46,389 | 0.01% | 1,500,005 |
| 2015-02-27 | 2015-02-25 | 15.990 | 139,167 | +12,371 | 0.01% | 2,225,257 |
| 2015-02-26 | 2015-02-24 | 16.297 | 126,796 | -12,371 | 0.01% | 2,066,397 |
| 2015-02-24 | 2015-02-18 | 15.747 | 139,167 | -6,185 | 0.01% | 2,191,507 |
| 2015-02-17 | 2015-02-13 | 15.731 | 145,352 | -18,555 | 0.01% | 2,286,554 |
| 2015-02-16 | 2015-02-12 | 15.505 | 163,907 | +18,555 | 0.01% | 2,541,345 |
| 2015-02-13 | 2015-02-11 | 15.052 | 145,352 | -24,740 | 0.01% | 2,187,854 |
| 2015-02-11 | 2015-02-09 | 14.519 | 170,092 | -68,037 | 0.01% | 2,469,493 |
| 2015-02-09 | 2015-02-05 | 14.745 | 238,129 | -6,186 | 0.02% | 3,511,193 |
| 2015-02-06 | 2015-02-04 | 15.246 | 244,315 | +35,256 | 0.02% | 3,724,855 |
| 2015-02-03 | 2015-01-30 | 15.246 | 209,059 | -6,185 | 0.02% | 3,187,338 |
| 2015-02-02 | 2015-01-29 | 15.812 | 215,244 | -12,371 | 0.02% | 3,403,435 |
| 2015-01-28 | 2015-01-26 | 16.103 | 227,615 | +18,556 | 0.02% | 3,665,285 |
| 2015-01-27 | 2015-01-23 | 16.556 | 209,059 | +5,567 | 0.02% | 3,461,118 |
| 2015-01-26 | 2015-01-22 | 16.750 | 203,492 | +27,214 | 0.02% | 3,408,432 |
| 2015-01-23 | 2015-01-21 | 17.105 | 176,278 | -618 | 0.01% | 3,015,306 |
| 2015-01-22 | 2015-01-20 | 16.653 | 176,896 | +24,741 | 0.01% | 2,945,797 |
| 2015-01-20 | 2015-01-16 | 16.879 | 152,155 | +12,370 | 0.01% | 2,568,232 |
| 2015-01-19 | 2015-01-15 | 16.879 | 139,785 | +12,370 | 0.01% | 2,359,438 |
| 2015-01-16 | 2015-01-14 | 16.426 | 127,415 | -13,607 | 0.01% | 2,092,964 |
| 2015-01-15 | 2015-01-13 | 16.055 | 141,022 | -3,711 | 0.01% | 2,264,038 |
| 2015-01-05 | 2014-12-31 | 16.879 | 144,733 | +43,296 | 0.01% | 2,442,956 |
| 2014-12-05 | 2014-12-03 | 12.756 | 101,437 | -92,778 | 0.01% | 1,293,960 |
| 2014-10-28 | 2014-10-24 | 12.756 | 194,215 | -262,870 | 0.02% | 2,477,464 |
| 2014-10-27 | 2014-10-23 | 12.789 | 457,085 | +296,889 | 0.04% | 5,845,491 |
| 2014-10-24 | 2014-10-22 | 12.595 | 160,196 | +9,278 | 0.01% | 2,017,608 |
| 2014-10-23 | 2014-10-21 | 12.207 | 150,918 | -1,237 | 0.01% | 1,842,195 |
| 2014-10-22 | 2014-10-20 | 12.239 | 152,155 | +4,948 | 0.01% | 1,862,214 |
| 2014-10-21 | 2014-10-17 | 12.336 | 147,207 | +618 | 0.01% | 1,815,936 |
| 2014-10-20 | 2014-10-16 | 12.142 | 146,589 | +49,482 | 0.01% | 1,779,872 |
| 2014-10-16 | 2014-10-14 | 11.172 | 97,107 | -23,504 | 0.01% | 1,084,866 |
| 2014-10-14 | 2014-10-10 | 11.350 | 120,611 | -43,915 | 0.01% | 1,368,900 |
| 2014-10-13 | 2014-10-09 | 11.705 | 164,526 | +92,778 | 0.01% | 1,925,842 |
| 2014-10-08 | 2014-10-06 | 11.237 | 71,748 | -17,937 | 0.01% | 806,199 |
| 2014-10-06 | 2014-09-30 | 11.043 | 89,685 | -619 | 0.01% | 990,349 |
| 2014-10-03 | 2014-09-29 | 11.220 | 90,304 | -1,855 | 0.01% | 1,013,244 |
| 2014-09-29 | 2014-09-25 | 11.366 | 92,159 | -1,237 | 0.01% | 1,047,468 |
| 2014-09-26 | 2014-09-24 | 11.172 | 93,396 | +1,237 | 0.01% | 1,043,407 |
| 2014-09-25 | 2014-09-23 | 11.156 | 92,159 | +92,159 | 0.01% | 1,028,098 |
| 2014-06-27 | 2014-06-25 | 9.507 | 0 | -556,666 | ||
| 2014-06-18 | 2014-06-16 | 10.148 | 556,666 | +10,361 | 0.04% | 5,649,146 |
| 2014-05-23 | 2014-05-21 | 9.489 | 546,305 | -60,700 | 0.04% | 5,184,001 |
| 2014-05-12 | 2014-05-08 | 9.819 | 607,005 | +607,005 | 0.05% | 5,959,996 |
| 2013-12-19 | 2013-12-17 | 10.609 | 0 | -30,350 | ||
| 2013-12-18 | 2013-12-16 | 10.560 | 30,350 | -36,421 | 0.00% | 320,497 |
| 2013-12-16 | 2013-12-12 | 11.087 | 66,771 | -60,700 | 0.01% | 740,304 |
| 2013-12-13 | 2013-12-11 | 10.857 | 127,471 | -24,280 | 0.01% | 1,383,898 |
| 2013-12-12 | 2013-12-10 | 11.285 | 151,751 | -36,421 | 0.01% | 1,712,496 |
| 2013-12-11 | 2013-12-09 | 11.614 | 188,172 | +36,421 | 0.02% | 2,185,504 |
| 2013-11-22 | 2013-11-20 | 11.664 | 151,751 | +151,751 | 0.01% | 1,769,996 |
| 2013-06-05 | 2013-06-03 | 8.567 | 0 | -74,662 | ||
| 2013-06-04 | 2013-05-31 | 9.449 | 74,662 | +74,662 | 0.01% | 705,447 |
| 2013-01-17 | 2013-01-15 | 11.752 | 0 | -24,387 | ||
| 2013-01-16 | 2013-01-14 | 11.617 | 24,387 | +24,387 | 0.00% | 283,312 |
| 2013-01-07 | 2013-01-03 | 11.685 | 0 | -10,706 | ||
| 2013-01-03 | 2012-12-31 | 11.365 | 10,706 | +10,706 | 0.00% | 121,675 |
| 2012-10-11 | 2012-10-09 | 8.894 | 0 | -48,475 | ||
| 2012-10-10 | 2012-10-08 | 8.625 | 48,475 | -35,093 | 0.00% | 418,084 |
| 2012-10-09 | 2012-10-05 | 8.625 | 83,568 | -52,343 | 0.01% | 720,752 |
| 2012-10-05 | 2012-10-03 | 8.490 | 135,911 | +28,847 | 0.01% | 1,153,916 |
| 2012-10-04 | 2012-09-28 | 8.625 | 107,064 | +17,844 | 0.01% | 923,398 |
| 2012-09-24 | 2012-09-20 | 8.524 | 89,220 | +15,465 | 0.01% | 760,499 |
| 2012-09-20 | 2012-09-18 | 8.944 | 73,755 | +14,275 | 0.01% | 659,677 |
| 2012-09-12 | 2012-09-10 | 9.264 | 59,480 | +59,480 | 0.00% | 550,999 |
| 2012-05-30 | 2012-05-28 | 10.684 | 0 | -30,783 | ||
| 2012-05-22 | 2012-05-18 | 9.462 | 30,783 | -2,348,656 | 0.00% | 291,256 |
| 2012-05-17 | 2012-05-15 | 10.020 | 2,379,439 | -600,576 | 0.21% | 23,842,446 |
| 2012-05-07 | 2012-05-03 | 10.788 | 2,980,015 | +2,980,015 | 0.26% | 32,149,281 |
| 2012-04-24 | 2012-04-20 | 10.177 | 0 | -1,386 | ||
| 2012-04-19 | 2012-04-17 | 9.776 | 1,386 | -292,150 | 0.00% | 13,549 |
| 2012-04-18 | 2012-04-16 | 9.811 | 293,536 | +292,150 | 0.03% | 2,879,798 |
| 2012-03-28 | 2012-03-26 | 9.008 | 1,386 | -1,718,529 | 0.00% | 12,485 |
| 2012-03-26 | 2012-03-22 | 9.060 | 1,719,915 | -2,577,794 | 0.15% | 15,582,556 |
| 2012-03-22 | 2012-03-20 | 8.833 | 4,297,709 | +4,296,323 | 0.37% | 37,962,243 |
| 2011-11-28 | 2011-11-24 | 8.222 | 1,386 | -166,125 | 0.00% | 11,396 |
| 2011-11-24 | 2011-11-22 | 8.432 | 167,511 | +167,511 | 0.01% | 1,412,391 |
| 2011-11-02 | 2011-10-31 | 8.205 | 0 | -859,265 | ||
| 2011-11-01 | 2011-10-28 | 9.130 | 859,265 | +859,265 | 0.07% | 7,845,004 |
| 2011-06-24 | 2011-06-22 | 12.778 | 0 | -1,719 | ||
| 2011-06-23 | 2011-06-21 | 12.831 | 1,719 | +1,719 | 0.00% | 22,056 |
| 2011-06-03 | 2011-06-01 | 13.616 | 0 | -36,662 | ||
| 2011-06-02 | 2011-05-31 | 13.564 | 36,662 | +36,662 | 0.00% | 497,281 |
| 2011-06-01 | 2011-05-30 | 13.581 | 0 | -61,867 | ||
| 2011-05-31 | 2011-05-27 | 13.337 | 61,867 | -178,154 | 0.01% | 825,119 |
| 2011-05-30 | 2011-05-26 | 13.267 | 240,021 | -158,678 | 0.02% | 3,184,397 |
| 2011-05-27 | 2011-05-25 | 13.197 | 398,699 | -424,476 | 0.03% | 5,261,763 |
| 2011-05-25 | 2011-05-23 | 12.761 | 823,175 | -131,182 | 0.07% | 10,504,464 |
| 2011-05-20 | 2011-05-18 | 13.389 | 954,357 | +954,357 | 0.08% | 12,778,226 |
| 2010-06-22 | 2010-06-18 | 9.866 | 0 | -34,179 | ||
| 2010-05-31 | 2010-05-27 | 9.286 | 34,179 | +34,179 | 0.00% | 317,402 |
| 2010-04-13 | 2010-04-09 | 10.577 | 0 | -79,152 | ||
| 2010-03-24 | 2010-03-22 | 10.524 | 79,152 | +79,152 | 0.01% | 833,004 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy