History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 436,000 | +0 | 0.01% | 2,755,520 |
| 2025-10-13 | 2025-10-09 | 6.310 | 436,000 | +0 | 0.01% | 2,751,160 |
| 2025-10-10 | 2025-10-08 | 6.000 | 436,000 | +0 | 0.01% | 2,616,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 436,000 | +0 | 0.01% | 2,589,840 |
| 2025-10-08 | 2025-10-03 | 6.020 | 436,000 | +0 | 0.01% | 2,624,720 |
| 2025-10-06 | 2025-10-02 | 5.930 | 436,000 | +0 | 0.01% | 2,585,480 |
| 2025-10-03 | 2025-09-30 | 6.000 | 436,000 | +0 | 0.01% | 2,616,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 436,000 | +0 | 0.01% | 2,554,960 |
| 2025-09-30 | 2025-09-26 | 5.820 | 436,000 | +0 | 0.01% | 2,537,520 |
| 2025-09-29 | 2025-09-25 | 6.063 | 436,000 | +0 | 0.01% | 2,643,403 |
| 2025-09-26 | 2025-09-24 | 6.134 | 436,000 | +8,835 | 0.01% | 2,674,554 |
| 2025-09-25 | 2025-09-23 | 6.155 | 427,165 | +0 | 0.01% | 2,629,078 |
| 2025-09-24 | 2025-09-22 | 6.196 | 427,165 | +0 | 0.01% | 2,646,518 |
| 2025-09-23 | 2025-09-19 | 6.206 | 427,165 | +0 | 0.01% | 2,650,878 |
| 2025-09-22 | 2025-09-18 | 6.134 | 427,165 | +0 | 0.01% | 2,620,358 |
| 2025-09-19 | 2025-09-17 | 6.298 | 427,165 | +0 | 0.01% | 2,690,118 |
| 2025-09-18 | 2025-09-16 | 6.236 | 427,165 | +0 | 0.01% | 2,663,958 |
| 2025-09-17 | 2025-09-15 | 6.226 | 427,165 | +0 | 0.01% | 2,659,598 |
| 2025-09-16 | 2025-09-12 | 6.298 | 427,165 | +0 | 0.01% | 2,690,118 |
| 2025-09-15 | 2025-09-11 | 6.359 | 427,165 | +0 | 0.01% | 2,716,278 |
| 2025-09-12 | 2025-09-10 | 6.114 | 427,165 | +0 | 0.01% | 2,611,638 |
| 2025-09-11 | 2025-09-09 | 6.134 | 427,165 | +0 | 0.01% | 2,620,358 |
| 2025-09-10 | 2025-09-08 | 6.185 | 427,165 | +0 | 0.01% | 2,642,158 |
| 2025-09-09 | 2025-09-05 | 6.124 | 427,165 | +0 | 0.01% | 2,615,998 |
| 2025-09-08 | 2025-09-04 | 6.042 | 427,165 | +0 | 0.01% | 2,581,118 |
| 2025-09-05 | 2025-09-03 | 6.053 | 427,165 | +0 | 0.01% | 2,585,478 |
| 2025-09-04 | 2025-09-02 | 6.104 | 427,165 | +0 | 0.01% | 2,607,278 |
| 2025-09-03 | 2025-09-01 | 6.216 | 427,165 | +0 | 0.01% | 2,655,238 |
| 2025-09-02 | 2025-08-29 | 6.400 | 427,165 | +0 | 0.01% | 2,733,718 |
| 2025-09-01 | 2025-08-28 | 6.451 | 427,165 | +0 | 0.01% | 2,755,518 |
| 2025-08-29 | 2025-08-27 | 6.430 | 427,165 | +0 | 0.01% | 2,746,798 |
| 2025-08-28 | 2025-08-26 | 6.512 | 427,165 | +0 | 0.01% | 2,781,678 |
| 2025-08-27 | 2025-08-25 | 6.492 | 427,165 | +0 | 0.01% | 2,772,958 |
| 2025-08-26 | 2025-08-22 | 6.267 | 427,165 | +0 | 0.01% | 2,677,038 |
| 2025-08-25 | 2025-08-21 | 6.277 | 427,165 | +0 | 0.01% | 2,681,398 |
| 2025-08-22 | 2025-08-20 | 5.930 | 427,165 | +0 | 0.01% | 2,533,158 |
| 2025-08-21 | 2025-08-19 | 5.879 | 427,165 | +0 | 0.01% | 2,511,358 |
| 2025-08-20 | 2025-08-18 | 5.859 | 427,165 | +0 | 0.01% | 2,502,638 |
| 2025-08-19 | 2025-08-15 | 5.777 | 427,165 | +0 | 0.01% | 2,467,758 |
| 2025-08-18 | 2025-08-14 | 5.849 | 427,165 | +0 | 0.01% | 2,498,278 |
| 2025-08-15 | 2025-08-13 | 5.838 | 427,165 | +0 | 0.01% | 2,493,918 |
| 2025-08-14 | 2025-08-12 | 5.828 | 427,165 | +0 | 0.01% | 2,489,558 |
| 2025-08-13 | 2025-08-11 | 5.736 | 427,165 | +0 | 0.01% | 2,450,318 |
| 2025-08-12 | 2025-08-08 | 5.757 | 427,165 | +0 | 0.01% | 2,459,038 |
| 2025-08-11 | 2025-08-07 | 5.716 | 427,165 | +0 | 0.01% | 2,441,598 |
| 2025-08-08 | 2025-08-06 | 5.655 | 427,165 | -9,798 | 0.01% | 2,415,438 |
| 2025-07-30 | 2025-07-28 | 5.726 | 436,963 | -7,838 | 0.01% | 2,502,062 |
| 2025-06-20 | 2025-06-18 | 5.477 | 444,801 | +20,431 | 0.01% | 2,436,389 |
| 2025-04-01 | 2025-03-28 | 5.403 | 424,370 | -37,390 | 0.01% | 2,292,699 |
| 2025-03-10 | 2025-03-06 | 5.649 | 461,760 | -28,042 | 0.01% | 2,608,322 |
| 2025-03-06 | 2025-03-04 | 5.574 | 489,802 | -37,389 | 0.01% | 2,730,041 |
| 2024-11-06 | 2024-11-04 | 5.467 | 527,191 | +23,368 | 0.01% | 2,882,039 |
| 2024-10-15 | 2024-10-10 | 5.809 | 503,823 | -4,673 | 0.01% | 2,926,771 |
| 2024-10-14 | 2024-10-09 | 5.403 | 508,496 | +4,673 | 0.01% | 2,747,197 |
| 2024-10-08 | 2024-10-04 | 6.151 | 503,823 | -9,347 | 0.01% | 3,099,251 |
| 2024-10-03 | 2024-09-30 | 5.435 | 513,170 | -3,739 | 0.01% | 2,788,919 |
| 2024-09-27 | 2024-09-25 | 5.221 | 516,909 | -8,413 | 0.01% | 2,698,640 |
| 2024-09-10 | 2024-09-05 | 4.910 | 525,322 | +7,478 | 0.01% | 2,579,581 |
| 2024-09-05 | 2024-09-03 | 5.017 | 517,844 | +935 | 0.01% | 2,598,261 |
| 2024-06-20 | 2024-06-18 | 5.476 | 516,909 | +23,116 | 0.01% | 2,830,759 |
| 2024-04-18 | 2024-04-16 | 5.040 | 493,793 | -42,861 | 0.01% | 2,488,498 |
| 2024-04-17 | 2024-04-15 | 5.028 | 536,654 | +42,861 | 0.01% | 2,698,489 |
| 2024-03-12 | 2024-03-08 | 4.972 | 493,793 | -17,859 | 0.01% | 2,455,318 |
| 2023-09-05 | 2023-08-31 | 4.323 | 511,652 | +17,859 | 0.01% | 2,211,780 |
| 2023-06-21 | 2023-06-19 | 5.617 | 493,793 | +23,210 | 0.01% | 2,773,712 |
| 2023-06-19 | 2023-06-15 | 5.488 | 470,583 | -25,529 | 0.01% | 2,582,508 |
| 2023-04-18 | 2023-04-14 | 5.805 | 496,112 | -84,246 | 0.01% | 2,880,018 |
| 2023-04-13 | 2023-04-11 | 5.711 | 580,358 | -17,019 | 0.02% | 3,314,521 |
| 2023-04-11 | 2023-04-04 | 5.370 | 597,377 | -23,827 | 0.02% | 3,208,140 |
| 2023-04-06 | 2023-04-03 | 5.182 | 621,204 | -8,510 | 0.02% | 3,219,299 |
| 2023-01-17 | 2023-01-13 | 4.031 | 629,714 | -85,096 | 0.02% | 2,538,201 |
| 2022-12-06 | 2022-12-02 | 3.631 | 714,810 | -4,255 | 0.02% | 2,595,599 |
| 2022-11-24 | 2022-11-22 | 3.478 | 719,065 | -8,510 | 0.02% | 2,501,200 |
| 2022-06-22 | 2022-06-20 | 4.026 | 727,575 | +48,067 | 0.02% | 2,929,538 |
| 2022-05-25 | 2022-05-23 | 3.762 | 679,508 | -166,102 | 0.02% | 2,556,449 |
| 2022-04-01 | 2022-03-30 | 4.064 | 845,610 | +79,474 | 0.02% | 3,436,719 |
| 2022-02-17 | 2022-02-15 | 4.593 | 766,136 | -99,343 | 0.02% | 3,518,602 |
| 2022-01-13 | 2022-01-11 | 4.442 | 865,479 | +344,125 | 0.02% | 3,844,170 |
| 2021-11-25 | 2021-11-23 | 4.718 | 521,354 | -31,790 | 0.02% | 2,460,001 |
| 2021-11-23 | 2021-11-19 | 4.681 | 553,144 | -23,842 | 0.02% | 2,589,122 |
| 2021-11-01 | 2021-10-28 | 4.442 | 576,986 | -11,921 | 0.02% | 2,562,780 |
| 2021-10-27 | 2021-10-25 | 4.605 | 588,907 | +23,842 | 0.02% | 2,712,059 |
| 2021-10-12 | 2021-10-08 | 4.706 | 565,065 | +31,790 | 0.02% | 2,659,141 |
| 2021-09-17 | 2021-09-15 | 4.756 | 533,275 | -15,895 | 0.02% | 2,536,380 |
| 2021-09-16 | 2021-09-14 | 4.718 | 549,170 | -15,895 | 0.02% | 2,591,251 |
| 2021-09-10 | 2021-09-08 | 4.907 | 565,065 | -15,895 | 0.02% | 2,772,901 |
| 2021-09-07 | 2021-09-03 | 4.781 | 580,960 | -15,895 | 0.02% | 2,777,801 |
| 2021-09-06 | 2021-09-02 | 4.819 | 596,855 | +795 | 0.02% | 2,876,332 |
| 2021-09-03 | 2021-09-01 | 4.593 | 596,060 | +15,895 | 0.02% | 2,737,500 |
| 2021-09-02 | 2021-08-31 | 4.454 | 580,165 | -79,475 | 0.02% | 2,584,200 |
| 2021-09-01 | 2021-08-30 | 4.366 | 659,640 | -100,932 | 0.02% | 2,880,102 |
| 2021-08-31 | 2021-08-27 | 4.391 | 760,572 | -66,759 | 0.02% | 3,339,928 |
| 2021-08-30 | 2021-08-26 | 4.240 | 827,331 | +795 | 0.02% | 3,508,169 |
| 2021-08-23 | 2021-08-19 | 4.152 | 826,536 | -7,948 | 0.02% | 3,431,998 |
| 2021-08-20 | 2021-08-18 | 4.215 | 834,484 | +14,306 | 0.02% | 3,517,501 |
| 2021-08-19 | 2021-08-17 | 4.203 | 820,178 | +9,537 | 0.02% | 3,446,878 |
| 2021-08-18 | 2021-08-16 | 4.240 | 810,641 | +7,947 | 0.02% | 3,437,398 |
| 2021-08-09 | 2021-08-05 | 4.328 | 802,694 | +27,021 | 0.02% | 3,474,400 |
| 2021-07-27 | 2021-07-23 | 4.492 | 775,673 | -794 | 0.02% | 3,484,322 |
| 2021-07-19 | 2021-07-15 | 4.303 | 776,467 | -23,843 | 0.02% | 3,341,338 |
| 2021-07-09 | 2021-07-07 | 4.253 | 800,310 | +31,790 | 0.02% | 3,403,661 |
| 2021-07-07 | 2021-07-05 | 4.240 | 768,520 | +31,790 | 0.02% | 3,258,790 |
| 2021-07-05 | 2021-06-30 | 4.316 | 736,730 | +4,768 | 0.02% | 3,179,610 |
| 2021-07-02 | 2021-06-29 | 4.328 | 731,962 | +170,076 | 0.02% | 3,168,242 |
| 2021-06-25 | 2021-06-23 | 4.404 | 561,886 | -168,486 | 0.02% | 2,474,501 |
| 2021-06-23 | 2021-06-21 | 4.911 | 730,372 | +43,602 | 0.02% | 3,586,859 |
| 2021-06-21 | 2021-06-17 | 5.031 | 686,770 | -52,311 | 0.02% | 3,455,440 |
| 2021-06-17 | 2021-06-15 | 4.884 | 739,081 | +83,698 | 0.02% | 3,609,849 |
| 2021-06-16 | 2021-06-11 | 4.938 | 655,383 | -172,627 | 0.02% | 3,236,128 |
| 2021-06-11 | 2021-06-09 | 4.710 | 828,010 | -11,210 | 0.03% | 3,900,160 |
| 2021-06-09 | 2021-06-07 | 4.724 | 839,220 | -3,736 | 0.03% | 3,964,192 |
| 2021-06-07 | 2021-06-03 | 4.456 | 842,956 | +3,736 | 0.03% | 3,756,240 |
| 2021-06-04 | 2021-06-02 | 4.469 | 839,220 | -22,419 | 0.03% | 3,750,822 |
| 2021-06-02 | 2021-05-31 | 4.443 | 861,639 | -14,946 | 0.03% | 3,827,962 |
| 2021-05-31 | 2021-05-27 | 4.496 | 876,585 | -61,278 | 0.03% | 3,941,282 |
| 2021-04-28 | 2021-04-26 | 4.483 | 937,863 | +82,950 | 0.03% | 4,204,248 |
| 2021-04-21 | 2021-04-19 | 4.576 | 854,913 | -32,134 | 0.03% | 3,912,480 |
| 2021-04-20 | 2021-04-16 | 4.536 | 887,047 | +14,946 | 0.03% | 4,023,931 |
| 2021-04-15 | 2021-04-13 | 4.483 | 872,101 | +22,419 | 0.03% | 3,909,451 |
| 2021-04-08 | 2021-04-01 | 4.563 | 849,682 | +7,473 | 0.03% | 3,877,171 |
| 2021-04-01 | 2021-03-30 | 4.576 | 842,209 | -79,961 | 0.03% | 3,854,341 |
| 2021-03-31 | 2021-03-29 | 4.496 | 922,170 | +14,946 | 0.03% | 4,146,240 |
| 2021-03-22 | 2021-03-18 | 4.737 | 907,224 | +7,473 | 0.03% | 4,297,560 |
| 2021-03-18 | 2021-03-16 | 4.831 | 899,751 | +74,730 | 0.03% | 4,346,440 |
| 2021-03-16 | 2021-03-12 | 4.777 | 825,021 | -7,473 | 0.03% | 3,941,281 |
| 2021-03-15 | 2021-03-11 | 4.750 | 832,494 | -18,682 | 0.03% | 3,954,701 |
| 2021-03-11 | 2021-03-09 | 4.590 | 851,176 | +7,473 | 0.03% | 3,906,768 |
| 2021-03-09 | 2021-03-05 | 4.831 | 843,703 | -14,946 | 0.03% | 4,075,688 |
| 2021-03-08 | 2021-03-04 | 4.831 | 858,649 | +7,473 | 0.03% | 4,147,888 |
| 2021-03-04 | 2021-03-02 | 4.924 | 851,176 | +59,784 | 0.03% | 4,191,518 |
| 2021-03-02 | 2021-02-26 | 4.965 | 791,392 | -8,968 | 0.02% | 3,928,889 |
| 2021-03-01 | 2021-02-25 | 5.219 | 800,360 | +22,419 | 0.02% | 4,176,901 |
| 2021-02-26 | 2021-02-24 | 5.058 | 777,941 | -7,473 | 0.02% | 3,934,981 |
| 2021-02-25 | 2021-02-23 | 5.031 | 785,414 | -24,661 | 0.02% | 3,951,761 |
| 2021-02-24 | 2021-02-22 | 5.112 | 810,075 | +14,946 | 0.02% | 4,140,881 |
| 2021-02-23 | 2021-02-19 | 5.192 | 795,129 | +2,242 | 0.02% | 4,128,321 |
| 2021-02-19 | 2021-02-17 | 5.085 | 792,887 | +69,499 | 0.02% | 4,031,801 |
| 2021-02-18 | 2021-02-16 | 4.697 | 723,388 | +22,419 | 0.02% | 3,397,681 |
| 2021-02-09 | 2021-02-05 | 4.362 | 700,969 | +37,365 | 0.02% | 3,057,881 |
| 2021-02-08 | 2021-02-04 | 4.362 | 663,604 | +14,946 | 0.02% | 2,894,881 |
| 2021-02-05 | 2021-02-03 | 4.389 | 648,658 | +2,242 | 0.02% | 2,847,041 |
| 2021-01-29 | 2021-01-27 | 4.710 | 646,416 | -7,473 | 0.02% | 3,044,801 |
| 2021-01-28 | 2021-01-26 | 4.536 | 653,889 | +47,080 | 0.02% | 2,966,251 |
| 2021-01-27 | 2021-01-25 | 4.670 | 606,809 | +7,473 | 0.02% | 2,833,881 |
| 2021-01-26 | 2021-01-22 | 4.710 | 599,336 | +17,188 | 0.02% | 2,823,041 |
| 2021-01-25 | 2021-01-21 | 5.098 | 582,148 | +23,914 | 0.02% | 2,967,991 |
| 2021-01-22 | 2021-01-20 | 5.232 | 558,234 | +26,903 | 0.02% | 2,920,769 |
| 2021-01-21 | 2021-01-19 | 5.232 | 531,331 | +29,892 | 0.02% | 2,780,008 |
| 2021-01-20 | 2021-01-18 | 5.326 | 501,439 | -4,484 | 0.02% | 2,670,578 |
| 2021-01-19 | 2021-01-15 | 4.951 | 505,923 | -747 | 0.02% | 2,504,899 |
| 2021-01-18 | 2021-01-14 | 5.259 | 506,670 | +5,231 | 0.02% | 2,664,538 |
| 2021-01-15 | 2021-01-13 | 5.018 | 501,439 | +7,473 | 0.02% | 2,516,249 |
| 2021-01-13 | 2021-01-11 | 4.269 | 493,966 | +22,419 | 0.02% | 2,108,589 |
| 2021-01-12 | 2021-01-08 | 4.014 | 471,547 | +3,736 | 0.01% | 1,892,999 |
| 2021-01-11 | 2021-01-07 | 4.282 | 467,811 | -22,419 | 0.01% | 2,003,201 |
| 2021-01-08 | 2021-01-06 | 4.483 | 490,230 | -22,419 | 0.02% | 2,197,601 |
| 2021-01-07 | 2021-01-05 | 3.747 | 512,649 | +1,495 | 0.02% | 1,920,801 |
| 2021-01-05 | 2020-12-31 | 3.573 | 511,154 | +14,946 | 0.02% | 1,826,279 |
| 2021-01-04 | 2020-12-29 | 3.693 | 496,208 | -59,784 | 0.02% | 1,832,639 |
| 2020-12-29 | 2020-12-24 | 3.747 | 555,992 | +74,730 | 0.02% | 2,083,199 |
| 2020-12-23 | 2020-12-21 | 3.747 | 481,262 | +86,687 | 0.01% | 1,803,199 |
| 2020-12-15 | 2020-12-11 | 3.840 | 394,575 | +1,494 | 0.01% | 1,515,359 |
| 2020-11-27 | 2020-11-25 | 4.269 | 393,081 | +2,242 | 0.01% | 1,677,942 |
| 2020-11-25 | 2020-11-23 | 4.349 | 390,839 | +2,990 | 0.01% | 1,699,751 |
| 2020-11-24 | 2020-11-20 | 4.255 | 387,849 | +20,177 | 0.01% | 1,650,418 |
| 2020-11-20 | 2020-11-18 | 4.389 | 367,672 | +2,989 | 0.01% | 1,613,759 |
| 2020-11-18 | 2020-11-16 | 4.376 | 364,683 | +2,989 | 0.01% | 1,595,759 |
| 2020-11-17 | 2020-11-13 | 4.362 | 361,694 | +5,978 | 0.01% | 1,577,840 |
| 2020-11-13 | 2020-11-11 | 4.630 | 355,716 | -5,978 | 0.01% | 1,646,962 |
| 2020-11-12 | 2020-11-10 | 4.376 | 361,694 | -2,242 | 0.01% | 1,582,680 |
| 2020-11-06 | 2020-11-04 | 4.068 | 363,936 | +2,242 | 0.01% | 1,480,481 |
| 2020-10-29 | 2020-10-27 | 4.188 | 361,694 | +5,978 | 0.01% | 1,514,920 |
| 2020-09-18 | 2020-09-16 | 4.349 | 355,716 | -8,220 | 0.01% | 1,547,002 |
| 2020-09-14 | 2020-09-10 | 4.336 | 363,936 | +2,989 | 0.01% | 1,577,881 |
| 2020-08-19 | 2020-08-17 | 4.911 | 360,947 | -14,198 | 0.01% | 1,772,612 |
| 2020-08-10 | 2020-08-06 | 4.550 | 375,145 | -14,946 | 0.01% | 1,706,798 |
| 2020-08-03 | 2020-07-30 | 4.563 | 390,091 | +2,242 | 0.01% | 1,780,018 |
| 2020-07-24 | 2020-07-22 | 4.777 | 387,849 | +41,101 | 0.01% | 1,852,828 |
| 2020-07-17 | 2020-07-15 | 4.844 | 346,748 | +6,726 | 0.01% | 1,679,681 |
| 2020-07-13 | 2020-07-09 | 5.085 | 340,022 | +25,408 | 0.01% | 1,728,999 |
| 2020-07-10 | 2020-07-08 | 4.965 | 314,614 | -30,639 | 0.01% | 1,561,910 |
| 2020-07-09 | 2020-07-07 | 4.924 | 345,253 | -7,473 | 0.01% | 1,700,159 |
| 2020-07-08 | 2020-07-06 | 5.058 | 352,726 | +41,101 | 0.01% | 1,784,158 |
| 2020-06-23 | 2020-06-19 | 5.047 | 311,625 | +14,202 | 0.01% | 1,572,883 |
| 2020-06-08 | 2020-06-04 | 5.230 | 297,423 | +4,993 | 0.01% | 1,555,410 |
| 2020-02-19 | 2020-02-17 | 7.529 | 292,430 | +7,132 | 0.01% | 2,201,698 |
| 2020-01-31 | 2020-01-29 | 7.431 | 285,298 | -1,426 | 0.01% | 2,120,002 |
| 2020-01-17 | 2020-01-15 | 8.244 | 286,724 | -76,317 | 0.01% | 2,363,758 |
| 2020-01-10 | 2020-01-08 | 8.020 | 363,041 | -2,853 | 0.01% | 2,911,476 |
| 2019-12-30 | 2019-12-24 | 7.992 | 365,894 | -4,280 | 0.01% | 2,924,097 |
| 2019-12-23 | 2019-12-19 | 7.992 | 370,174 | -713 | 0.01% | 2,958,301 |
| 2019-11-13 | 2019-11-11 | 7.515 | 370,887 | +4,279 | 0.01% | 2,787,199 |
| 2019-11-11 | 2019-11-07 | 7.725 | 366,608 | -7,132 | 0.01% | 2,832,143 |
| 2019-11-05 | 2019-11-01 | 7.473 | 373,740 | +21,397 | 0.01% | 2,792,919 |
| 2019-10-30 | 2019-10-28 | 7.557 | 352,343 | -713 | 0.01% | 2,662,662 |
| 2019-09-16 | 2019-09-12 | 8.034 | 353,056 | +76,317 | 0.01% | 2,836,350 |
| 2019-06-28 | 2019-06-26 | 9.539 | 276,739 | +7,075 | 0.01% | 2,639,933 |
| 2019-05-14 | 2019-05-09 | 9.597 | 269,664 | +6,950 | 0.01% | 2,587,962 |
| 2019-04-29 | 2019-04-25 | 10.072 | 262,714 | -34,750 | 0.01% | 2,646,003 |
| 2019-04-24 | 2019-04-18 | 10.374 | 297,464 | +6,950 | 0.01% | 3,085,878 |
| 2019-04-10 | 2019-04-08 | 10.633 | 290,514 | +34,750 | 0.01% | 3,089,019 |
| 2019-04-03 | 2019-04-01 | 10.604 | 255,764 | +6,950 | 0.01% | 2,712,164 |
| 2019-03-25 | 2019-03-21 | 11.467 | 248,814 | +1,391 | 0.01% | 2,853,266 |
| 2019-02-19 | 2019-02-15 | 11.525 | 247,423 | -20,851 | 0.01% | 2,851,554 |
| 2019-01-29 | 2019-01-25 | 11.295 | 268,274 | -6,950 | 0.01% | 3,030,102 |
| 2019-01-22 | 2019-01-18 | 11.036 | 275,224 | +3,475 | 0.01% | 3,037,321 |
| 2019-01-21 | 2019-01-17 | 11.180 | 271,749 | -3,475 | 0.01% | 3,038,072 |
| 2019-01-18 | 2019-01-16 | 11.482 | 275,224 | +6,950 | 0.01% | 3,160,081 |
| 2019-01-17 | 2019-01-15 | 11.338 | 268,274 | +13,900 | 0.01% | 3,041,682 |
| 2019-01-15 | 2019-01-11 | 11.424 | 254,374 | +6,951 | 0.01% | 2,906,045 |
| 2019-01-11 | 2019-01-09 | 11.482 | 247,423 | -2,781 | 0.01% | 2,840,874 |
| 2019-01-10 | 2019-01-08 | 11.554 | 250,204 | -15,985 | 0.01% | 2,890,805 |
| 2019-01-09 | 2019-01-07 | 11.295 | 266,189 | -6,950 | 0.01% | 3,006,553 |
| 2019-01-08 | 2019-01-04 | 11.194 | 273,139 | -2,085 | 0.01% | 3,057,542 |
| 2018-12-27 | 2018-12-20 | 11.223 | 275,224 | +6,950 | 0.01% | 3,088,801 |
| 2018-12-18 | 2018-12-14 | 11.237 | 268,274 | -6,950 | 0.01% | 3,014,662 |
| 2018-12-14 | 2018-12-12 | 10.978 | 275,224 | -2,085 | 0.01% | 3,021,481 |
| 2018-11-19 | 2018-11-15 | 10.503 | 277,309 | -1,390 | 0.01% | 2,912,701 |
| 2018-11-16 | 2018-11-14 | 10.432 | 278,699 | -2,780 | 0.01% | 2,907,251 |
| 2018-10-19 | 2018-10-16 | 9.726 | 281,479 | -4,170 | 0.01% | 2,737,800 |
| 2018-10-18 | 2018-10-15 | 9.712 | 285,649 | +4,170 | 0.01% | 2,774,250 |
| 2018-10-03 | 2018-09-28 | 10.288 | 281,479 | -2,780 | 0.01% | 2,895,750 |
| 2018-10-02 | 2018-09-27 | 10.187 | 284,259 | -4,170 | 0.01% | 2,895,720 |
| 2018-09-28 | 2018-09-26 | 10.201 | 288,429 | -13,900 | 0.01% | 2,942,349 |
| 2018-09-21 | 2018-09-19 | 9.914 | 302,329 | +4,170 | 0.01% | 2,997,147 |
| 2018-09-05 | 2018-09-03 | 9.309 | 298,159 | -4,170 | 0.01% | 2,775,628 |
| 2018-08-10 | 2018-08-08 | 10.259 | 302,329 | -11,120 | 0.01% | 3,101,547 |
| 2018-08-09 | 2018-08-07 | 10.014 | 313,449 | +6,950 | 0.01% | 3,138,956 |
| 2018-08-07 | 2018-08-03 | 9.770 | 306,499 | +6,950 | 0.01% | 2,994,387 |
| 2018-06-29 | 2018-06-27 | 8.619 | 299,549 | -6,950 | 0.01% | 2,581,688 |
| 2018-06-19 | 2018-06-14 | 9.626 | 306,499 | +6,950 | 0.01% | 2,950,287 |
| 2018-06-05 | 2018-06-01 | 10.412 | 299,549 | +7,710 | 0.01% | 3,118,821 |
| 2018-05-24 | 2018-05-21 | 10.559 | 291,839 | -6,094 | 0.01% | 3,081,647 |
| 2018-04-20 | 2018-04-18 | 9.599 | 297,933 | -95,475 | 0.01% | 2,859,996 |
| 2018-04-09 | 2018-04-04 | 9.673 | 393,408 | +6,772 | 0.01% | 3,805,555 |
| 2018-04-06 | 2018-04-03 | 9.747 | 386,636 | +4,062 | 0.01% | 3,768,597 |
| 2018-04-04 | 2018-03-29 | 9.880 | 382,574 | +6,772 | 0.01% | 3,779,854 |
| 2018-03-27 | 2018-03-23 | 10.175 | 375,802 | +2,708 | 0.01% | 3,823,946 |
| 2018-03-07 | 2018-03-05 | 10.530 | 373,094 | +677 | 0.01% | 3,928,631 |
| 2018-02-21 | 2018-02-15 | 10.781 | 372,417 | +2,709 | 0.01% | 4,015,003 |
| 2018-02-20 | 2018-02-13 | 10.810 | 369,708 | -2,032 | 0.01% | 3,996,717 |
| 2018-02-14 | 2018-02-12 | 10.633 | 371,740 | +677 | 0.01% | 3,952,804 |
| 2018-02-13 | 2018-02-09 | 10.471 | 371,063 | +1,355 | 0.01% | 3,885,325 |
| 2018-02-12 | 2018-02-08 | 11.076 | 369,708 | +1,354 | 0.01% | 4,094,997 |
| 2018-02-09 | 2018-02-07 | 10.574 | 368,354 | +6,771 | 0.01% | 3,895,040 |
| 2018-02-07 | 2018-02-05 | 11.150 | 361,583 | +1,354 | 0.01% | 4,031,702 |
| 2018-02-01 | 2018-01-30 | 11.298 | 360,229 | +1,355 | 0.01% | 4,069,805 |
| 2018-01-30 | 2018-01-26 | 11.815 | 358,874 | +3,385 | 0.01% | 4,239,996 |
| 2018-01-29 | 2018-01-25 | 11.933 | 355,489 | -2,708 | 0.01% | 4,242,003 |
| 2018-01-26 | 2018-01-24 | 12.287 | 358,197 | +4,063 | 0.01% | 4,401,278 |
| 2018-01-25 | 2018-01-23 | 11.903 | 354,134 | +3,385 | 0.01% | 4,215,374 |
| 2018-01-23 | 2018-01-19 | 11.697 | 350,749 | -183,500 | 0.01% | 4,102,562 |
| 2018-01-22 | 2018-01-18 | 11.829 | 534,249 | +98,860 | 0.02% | 6,319,893 |
| 2018-01-17 | 2018-01-15 | 11.549 | 435,389 | +677 | 0.01% | 5,028,260 |
| 2018-01-12 | 2018-01-10 | 12.066 | 434,712 | -6,771 | 0.01% | 5,245,141 |
| 2018-01-11 | 2018-01-09 | 12.154 | 441,483 | +83,286 | 0.01% | 5,365,959 |
| 2018-01-10 | 2018-01-08 | 12.479 | 358,197 | -7,449 | 0.01% | 4,470,048 |
| 2018-01-08 | 2018-01-04 | 12.908 | 365,646 | -56,201 | 0.01% | 4,719,606 |
| 2018-01-05 | 2018-01-03 | 12.657 | 421,847 | -13,542 | 0.01% | 5,339,115 |
| 2018-01-04 | 2018-01-02 | 12.834 | 435,389 | -16,928 | 0.01% | 5,587,670 |
| 2018-01-03 | 2017-12-29 | 12.346 | 452,317 | -2,031 | 0.02% | 5,584,479 |
| 2017-12-29 | 2017-12-27 | 12.007 | 454,348 | -2,032 | 0.02% | 5,455,225 |
| 2017-12-22 | 2017-12-20 | 11.815 | 456,380 | -2,031 | 0.02% | 5,392,002 |
| 2017-12-21 | 2017-12-19 | 11.711 | 458,411 | -4,063 | 0.02% | 5,368,608 |
| 2017-12-14 | 2017-12-12 | 11.002 | 462,474 | -13,542 | 0.02% | 5,088,351 |
| 2017-11-28 | 2017-11-24 | 10.973 | 476,016 | -6,772 | 0.02% | 5,223,287 |
| 2017-11-24 | 2017-11-22 | 10.973 | 482,788 | +17,606 | 0.02% | 5,297,595 |
| 2017-11-23 | 2017-11-21 | 10.382 | 465,182 | -677 | 0.02% | 4,829,606 |
| 2017-11-20 | 2017-11-16 | 10.751 | 465,859 | -54,170 | 0.02% | 5,008,635 |
| 2017-11-17 | 2017-11-15 | 10.692 | 520,029 | +54,170 | 0.02% | 5,560,318 |
| 2017-11-03 | 2017-11-01 | 11.209 | 465,859 | +13,542 | 0.02% | 5,221,914 |
| 2017-11-01 | 2017-10-30 | 11.505 | 452,317 | -2,031 | 0.02% | 5,203,719 |
| 2017-10-31 | 2017-10-27 | 11.165 | 454,348 | -48,076 | 0.02% | 5,072,755 |
| 2017-10-30 | 2017-10-26 | 11.298 | 502,424 | -21,668 | 0.02% | 5,676,299 |
| 2017-10-27 | 2017-10-25 | 10.810 | 524,092 | -20,314 | 0.02% | 5,665,681 |
| 2017-10-23 | 2017-10-19 | 10.766 | 544,406 | -27,084 | 0.02% | 5,861,165 |
| 2017-10-20 | 2017-10-18 | 11.062 | 571,490 | +13,542 | 0.02% | 6,321,555 |
| 2017-10-17 | 2017-10-13 | 11.150 | 557,948 | +20,314 | 0.02% | 6,221,200 |
| 2017-10-12 | 2017-10-10 | 10.766 | 537,634 | +23,022 | 0.02% | 5,788,256 |
| 2017-10-11 | 2017-10-09 | 10.589 | 514,612 | +30,470 | 0.02% | 5,449,198 |
| 2017-10-10 | 2017-10-06 | 10.648 | 484,142 | +46,044 | 0.02% | 5,155,152 |
| 2017-09-29 | 2017-09-27 | 10.205 | 438,098 | -677 | 0.01% | 4,470,775 |
| 2017-09-28 | 2017-09-26 | 10.146 | 438,775 | +5,417 | 0.01% | 4,451,764 |
| 2017-09-26 | 2017-09-22 | 10.279 | 433,358 | -6,771 | 0.01% | 4,454,403 |
| 2017-09-22 | 2017-09-20 | 10.205 | 440,129 | -108,339 | 0.01% | 4,491,501 |
| 2017-09-21 | 2017-09-19 | 10.220 | 548,468 | -7,449 | 0.02% | 5,605,197 |
| 2017-09-13 | 2017-09-11 | 10.382 | 555,917 | -20,990 | 0.02% | 5,771,634 |
| 2017-09-01 | 2017-08-30 | 10.397 | 576,907 | -3,386 | 0.02% | 5,998,076 |
| 2017-08-16 | 2017-08-14 | 10.146 | 580,293 | -2,708 | 0.02% | 5,887,590 |
| 2017-08-15 | 2017-08-11 | 10.205 | 583,001 | -474 | 0.02% | 5,949,505 |
| 2017-07-31 | 2017-07-27 | 10.279 | 583,475 | +4,739 | 0.02% | 5,997,427 |
| 2017-07-28 | 2017-07-26 | 10.220 | 578,736 | +16,251 | 0.02% | 5,914,528 |
| 2017-07-27 | 2017-07-25 | 10.235 | 562,485 | +4,063 | 0.02% | 5,756,754 |
| 2017-07-25 | 2017-07-21 | 10.367 | 558,422 | +1,354 | 0.02% | 5,789,394 |
| 2017-07-17 | 2017-07-13 | 10.441 | 557,068 | +4,740 | 0.02% | 5,816,492 |
| 2017-07-06 | 2017-07-04 | 10.308 | 552,328 | -6,771 | 0.02% | 5,693,587 |
| 2017-07-04 | 2017-06-30 | 10.367 | 559,099 | -2,709 | 0.02% | 5,796,413 |
| 2017-06-29 | 2017-06-27 | 10.471 | 561,808 | -2,031 | 0.02% | 5,882,577 |
| 2017-06-26 | 2017-06-22 | 10.338 | 563,839 | +6,094 | 0.02% | 5,828,900 |
| 2017-06-23 | 2017-06-21 | 10.957 | 557,745 | +3,386 | 0.02% | 6,111,318 |
| 2017-06-22 | 2017-06-20 | 10.957 | 554,359 | +20,594 | 0.02% | 6,074,217 |
| 2017-06-16 | 2017-06-14 | 11.095 | 533,765 | -11,779 | 0.02% | 5,921,978 |
| 2017-06-14 | 2017-06-12 | 10.988 | 545,544 | +5,889 | 0.02% | 5,994,304 |
| 2017-06-13 | 2017-06-09 | 11.110 | 539,655 | +1,963 | 0.02% | 5,995,573 |
| 2017-06-12 | 2017-06-08 | 11.202 | 537,692 | +10,470 | 0.02% | 6,023,066 |
| 2017-06-01 | 2017-05-29 | 11.186 | 527,222 | -28,792 | 0.02% | 5,897,727 |
| 2017-05-19 | 2017-05-17 | 11.263 | 556,014 | -26,174 | 0.02% | 6,262,291 |
| 2017-05-15 | 2017-05-11 | 11.248 | 582,188 | +654 | 0.02% | 6,548,188 |
| 2017-05-12 | 2017-05-10 | 11.141 | 581,534 | -5,889 | 0.02% | 6,478,623 |
| 2017-05-11 | 2017-05-09 | 11.217 | 587,423 | +6,543 | 0.02% | 6,589,115 |
| 2017-05-10 | 2017-05-08 | 11.079 | 580,880 | +3,927 | 0.02% | 6,435,829 |
| 2017-05-08 | 2017-05-04 | 11.416 | 576,953 | -5,235 | 0.02% | 6,586,294 |
| 2017-05-05 | 2017-05-02 | 11.553 | 582,188 | -4,581 | 0.02% | 6,726,128 |
| 2017-05-04 | 2017-04-28 | 11.599 | 586,769 | -8,899 | 0.02% | 6,805,954 |
| 2017-04-28 | 2017-04-26 | 11.538 | 595,668 | -4,581 | 0.02% | 6,872,762 |
| 2017-04-24 | 2017-04-20 | 11.584 | 600,249 | +655 | 0.02% | 6,953,136 |
| 2017-04-21 | 2017-04-19 | 11.446 | 599,594 | +654 | 0.02% | 6,863,082 |
| 2017-04-13 | 2017-04-11 | 11.706 | 598,940 | -1,309 | 0.02% | 7,011,197 |
| 2017-04-05 | 2017-03-31 | 11.538 | 600,249 | +655 | 0.02% | 6,925,617 |
| 2017-03-21 | 2017-03-17 | 11.828 | 599,594 | -3,927 | 0.02% | 7,092,156 |
| 2017-03-15 | 2017-03-13 | 11.370 | 603,521 | +655 | 0.02% | 6,861,916 |
| 2017-03-08 | 2017-03-06 | 11.461 | 602,866 | +3,926 | 0.02% | 6,909,747 |
| 2017-03-06 | 2017-03-02 | 11.599 | 598,940 | -65,437 | 0.02% | 6,947,126 |
| 2017-03-03 | 2017-03-01 | 11.737 | 664,377 | +52,350 | 0.02% | 7,797,509 |
| 2017-02-22 | 2017-02-20 | 11.400 | 612,027 | +81,141 | 0.02% | 6,977,333 |
| 2017-02-14 | 2017-02-10 | 11.477 | 530,886 | +41,879 | 0.02% | 6,092,861 |
| 2017-02-13 | 2017-02-09 | 11.339 | 489,007 | -3,272 | 0.02% | 5,544,968 |
| 2017-01-26 | 2017-01-24 | 11.599 | 492,279 | -19,631 | 0.02% | 5,709,961 |
| 2017-01-20 | 2017-01-18 | 11.171 | 511,910 | -13,087 | 0.02% | 5,718,618 |
| 2017-01-12 | 2017-01-10 | 11.110 | 524,997 | -6,544 | 0.02% | 5,832,722 |
| 2017-01-05 | 2017-01-03 | 10.667 | 531,541 | +6,544 | 0.02% | 5,669,859 |
| 2016-12-28 | 2016-12-22 | 10.606 | 524,997 | -6,544 | 0.02% | 5,567,963 |
| 2016-12-20 | 2016-12-16 | 10.911 | 531,541 | +13,088 | 0.02% | 5,799,827 |
| 2016-12-12 | 2016-12-08 | 11.538 | 518,453 | -8,507 | 0.02% | 5,981,862 |
| 2016-12-09 | 2016-12-07 | 11.614 | 526,960 | -6,544 | 0.02% | 6,120,280 |
| 2016-12-08 | 2016-12-06 | 11.416 | 533,504 | +6,544 | 0.02% | 6,090,295 |
| 2016-12-07 | 2016-12-05 | 11.446 | 526,960 | -6,544 | 0.02% | 6,031,697 |
| 2016-12-06 | 2016-12-02 | 11.553 | 533,504 | +13,088 | 0.02% | 6,163,672 |
| 2016-12-05 | 2016-12-01 | 11.721 | 520,416 | -6,544 | 0.02% | 6,099,947 |
| 2016-12-02 | 2016-11-30 | 11.706 | 526,960 | -44,497 | 0.02% | 6,168,598 |
| 2016-12-01 | 2016-11-29 | 11.905 | 571,457 | -4,580 | 0.02% | 6,803,009 |
| 2016-11-30 | 2016-11-28 | 11.293 | 576,037 | +50,386 | 0.02% | 6,505,413 |
| 2016-11-24 | 2016-11-22 | 10.881 | 525,651 | -5,235 | 0.02% | 5,719,493 |
| 2016-11-22 | 2016-11-18 | 10.652 | 530,886 | -6,544 | 0.02% | 5,654,759 |
| 2016-11-17 | 2016-11-15 | 10.774 | 537,430 | +6,544 | 0.02% | 5,790,167 |
| 2016-11-15 | 2016-11-11 | 10.804 | 530,886 | +45,805 | 0.02% | 5,735,889 |
| 2016-11-14 | 2016-11-10 | 10.759 | 485,081 | -18,322 | 0.02% | 5,218,756 |
| 2016-10-26 | 2016-10-24 | 11.079 | 503,403 | +39,262 | 0.02% | 5,577,427 |
| 2016-10-17 | 2016-10-13 | 10.697 | 464,141 | -6,544 | 0.02% | 4,965,100 |
| 2016-10-14 | 2016-10-12 | 10.743 | 470,685 | +24,866 | 0.02% | 5,056,683 |
| 2016-10-11 | 2016-10-06 | 10.972 | 445,819 | +6,544 | 0.02% | 4,891,737 |
| 2016-09-28 | 2016-09-26 | 10.942 | 439,275 | -130,873 | 0.02% | 4,806,507 |
| 2016-09-26 | 2016-09-22 | 11.293 | 570,148 | +8,507 | 0.02% | 6,438,906 |
| 2016-09-06 | 2016-09-02 | 10.743 | 561,641 | +1,308 | 0.02% | 6,033,846 |
| 2016-09-01 | 2016-08-30 | 10.667 | 560,333 | -6,543 | 0.02% | 5,976,978 |
| 2016-08-25 | 2016-08-23 | 10.590 | 566,876 | +16,359 | 0.02% | 6,003,456 |
| 2016-08-18 | 2016-08-16 | 11.553 | 550,517 | +13,087 | 0.02% | 6,360,227 |
| 2016-08-17 | 2016-08-15 | 11.523 | 537,430 | -9,161 | 0.02% | 6,192,604 |
| 2016-08-08 | 2016-08-04 | 10.850 | 546,591 | +654 | 0.02% | 5,930,631 |
| 2016-08-03 | 2016-07-29 | 10.865 | 545,937 | +1,309 | 0.02% | 5,931,878 |
| 2016-07-14 | 2016-07-12 | 11.018 | 544,628 | -5,889 | 0.02% | 6,000,885 |
| 2016-06-28 | 2016-06-24 | 10.132 | 550,517 | +13,087 | 0.02% | 5,577,818 |
| 2016-06-20 | 2016-06-16 | 10.788 | 537,430 | +13,628 | 0.02% | 5,797,562 |
| 2016-06-14 | 2016-06-10 | 11.101 | 523,802 | -169,009 | 0.02% | 5,814,809 |
| 2016-06-10 | 2016-06-07 | 11.744 | 692,811 | -1,275 | 0.02% | 8,136,388 |
| 2016-06-08 | 2016-06-06 | 11.383 | 694,086 | +169,009 | 0.02% | 7,901,053 |
| 2016-06-03 | 2016-06-01 | 11.321 | 525,077 | +6,378 | 0.02% | 5,944,225 |
| 2016-05-26 | 2016-05-24 | 11.023 | 518,699 | +128,829 | 0.02% | 5,717,495 |
| 2016-05-24 | 2016-05-20 | 11.117 | 389,870 | -637 | 0.01% | 4,334,122 |
| 2016-05-16 | 2016-05-12 | 11.336 | 390,507 | -7,016 | 0.01% | 4,426,925 |
| 2016-05-12 | 2016-05-10 | 11.525 | 397,523 | +2,551 | 0.01% | 4,581,257 |
| 2016-05-09 | 2016-05-05 | 11.509 | 394,972 | +2,551 | 0.01% | 4,545,665 |
| 2016-05-04 | 2016-04-29 | 11.869 | 392,421 | -12,755 | 0.01% | 4,657,825 |
| 2016-04-29 | 2016-04-27 | 12.042 | 405,176 | -638 | 0.01% | 4,879,103 |
| 2016-04-27 | 2016-04-25 | 12.120 | 405,814 | +3,189 | 0.01% | 4,918,601 |
| 2016-04-26 | 2016-04-22 | 12.434 | 402,625 | +1,276 | 0.01% | 5,006,209 |
| 2016-04-25 | 2016-04-21 | 12.606 | 401,349 | -1,914 | 0.01% | 5,059,566 |
| 2016-04-22 | 2016-04-20 | 12.606 | 403,263 | -638 | 0.01% | 5,083,695 |
| 2016-04-18 | 2016-04-14 | 12.653 | 403,901 | -5,102 | 0.01% | 5,110,737 |
| 2016-04-14 | 2016-04-12 | 12.246 | 409,003 | -12,755 | 0.01% | 5,008,557 |
| 2016-04-13 | 2016-04-11 | 12.136 | 421,758 | +1,275 | 0.02% | 5,118,460 |
| 2016-04-12 | 2016-04-08 | 12.042 | 420,483 | +11,480 | 0.02% | 5,063,429 |
| 2016-04-06 | 2016-04-01 | 12.026 | 409,003 | -3,189 | 0.01% | 4,918,775 |
| 2016-04-05 | 2016-03-31 | 12.246 | 412,192 | +3,189 | 0.01% | 5,047,608 |
| 2016-04-01 | 2016-03-30 | 11.916 | 409,003 | +1,276 | 0.01% | 4,873,884 |
| 2016-03-30 | 2016-03-24 | 11.901 | 407,727 | +638 | 0.01% | 4,852,285 |
| 2016-03-29 | 2016-03-23 | 12.199 | 407,089 | +1,275 | 0.01% | 4,965,969 |
| 2016-03-24 | 2016-03-22 | 12.575 | 405,814 | +12,118 | 0.01% | 5,103,128 |
| 2016-03-23 | 2016-03-21 | 12.606 | 393,696 | -17,858 | 0.01% | 4,963,090 |
| 2016-03-18 | 2016-03-16 | 12.120 | 411,554 | +32,527 | 0.01% | 4,988,172 |
| 2016-03-16 | 2016-03-14 | 12.810 | 379,027 | -10,843 | 0.01% | 4,855,425 |
| 2016-03-15 | 2016-03-11 | 12.575 | 389,870 | +10,843 | 0.01% | 4,902,631 |
| 2016-03-14 | 2016-03-10 | 11.383 | 379,027 | -5,103 | 0.01% | 4,314,613 |
| 2016-03-11 | 2016-03-09 | 11.430 | 384,130 | +5,103 | 0.01% | 4,390,771 |
| 2016-03-07 | 2016-03-03 | 11.634 | 379,027 | -1,276 | 0.01% | 4,409,701 |
| 2016-03-04 | 2016-03-02 | 11.681 | 380,303 | -3,189 | 0.01% | 4,442,435 |
| 2016-03-03 | 2016-03-01 | 11.336 | 383,492 | -638 | 0.01% | 4,347,401 |
| 2016-03-02 | 2016-02-29 | 11.133 | 384,130 | +1,276 | 0.01% | 4,276,334 |
| 2016-02-29 | 2016-02-25 | 11.289 | 382,854 | -2,870 | 0.01% | 4,322,159 |
| 2016-02-26 | 2016-02-24 | 11.509 | 385,724 | +3,827 | 0.01% | 4,439,231 |
| 2016-02-24 | 2016-02-22 | 11.587 | 381,897 | -8,770 | 0.01% | 4,425,127 |
| 2016-02-22 | 2016-02-18 | 11.603 | 390,667 | -5,102 | 0.01% | 4,532,873 |
| 2016-02-16 | 2016-02-12 | 10.537 | 395,769 | +1,276 | 0.01% | 4,170,097 |
| 2016-02-15 | 2016-02-11 | 10.741 | 394,493 | +1,913 | 0.01% | 4,237,063 |
| 2016-02-11 | 2016-02-04 | 11.305 | 392,580 | -1,913 | 0.01% | 4,438,114 |
| 2016-01-28 | 2016-01-26 | 10.631 | 394,493 | -61,864 | 0.01% | 4,193,765 |
| 2016-01-27 | 2016-01-25 | 11.446 | 456,357 | +63,777 | 0.02% | 5,223,512 |
| 2016-01-26 | 2016-01-22 | 11.352 | 392,580 | -1,276 | 0.01% | 4,456,581 |
| 2016-01-25 | 2016-01-21 | 10.819 | 393,856 | +3,827 | 0.01% | 4,261,099 |
| 2016-01-21 | 2016-01-19 | 12.089 | 390,029 | -1,276 | 0.01% | 4,715,050 |
| 2016-01-20 | 2016-01-18 | 11.556 | 391,305 | -5,102 | 0.01% | 4,521,869 |
| 2016-01-19 | 2016-01-15 | 11.258 | 396,407 | +3,189 | 0.01% | 4,462,732 |
| 2016-01-18 | 2016-01-14 | 11.728 | 393,218 | -3,826 | 0.01% | 4,611,796 |
| 2016-01-13 | 2016-01-11 | 12.324 | 397,044 | +19,133 | 0.01% | 4,893,237 |
| 2016-01-08 | 2016-01-06 | 13.673 | 377,911 | +3,189 | 0.01% | 5,167,031 |
| 2016-01-07 | 2016-01-05 | 13.594 | 374,722 | +1,275 | 0.01% | 5,094,052 |
| 2016-01-06 | 2016-01-04 | 14.237 | 373,447 | -638 | 0.01% | 5,316,795 |
| 2016-01-04 | 2015-12-29 | 15.209 | 374,085 | +1,276 | 0.01% | 5,689,539 |
| 2015-12-30 | 2015-12-28 | 15.131 | 372,809 | +1,275 | 0.01% | 5,640,905 |
| 2015-12-29 | 2015-12-24 | 15.429 | 371,534 | -27,424 | 0.01% | 5,732,298 |
| 2015-12-28 | 2015-12-22 | 15.209 | 398,958 | -4,464 | 0.01% | 6,067,838 |
| 2015-12-21 | 2015-12-17 | 15.099 | 403,422 | +31,888 | 0.01% | 6,091,453 |
| 2015-12-17 | 2015-12-15 | 14.770 | 371,534 | +1,914 | 0.01% | 5,487,626 |
| 2015-12-16 | 2015-12-14 | 14.786 | 369,620 | -6,378 | 0.01% | 5,465,152 |
| 2015-12-10 | 2015-12-08 | 15.930 | 375,998 | -12,755 | 0.01% | 5,989,827 |
| 2015-12-07 | 2015-12-03 | 16.526 | 388,753 | -2,552 | 0.01% | 6,424,649 |
| 2015-12-04 | 2015-12-02 | 16.401 | 391,305 | -1,275 | 0.01% | 6,417,740 |
| 2015-12-03 | 2015-12-01 | 15.962 | 392,580 | -1,276 | 0.01% | 6,266,297 |
| 2015-12-01 | 2015-11-27 | 15.570 | 393,856 | -637 | 0.01% | 6,132,277 |
| 2015-11-30 | 2015-11-26 | 15.774 | 394,493 | +6,377 | 0.01% | 6,222,607 |
| 2015-11-27 | 2015-11-25 | 15.993 | 388,116 | +6,378 | 0.01% | 6,207,215 |
| 2015-11-26 | 2015-11-24 | 15.962 | 381,738 | +1,913 | 0.01% | 6,093,239 |
| 2015-11-25 | 2015-11-23 | 16.025 | 379,825 | +1,276 | 0.01% | 6,086,526 |
| 2015-11-24 | 2015-11-20 | 15.868 | 378,549 | -1,913 | 0.01% | 6,006,724 |
| 2015-11-23 | 2015-11-19 | 15.633 | 380,462 | -1,276 | 0.01% | 5,947,597 |
| 2015-11-20 | 2015-11-18 | 15.319 | 381,738 | -3,827 | 0.01% | 5,847,834 |
| 2015-11-18 | 2015-11-16 | 15.037 | 385,565 | +5,103 | 0.01% | 5,797,640 |
| 2015-11-16 | 2015-11-12 | 15.413 | 380,462 | -5,103 | 0.01% | 5,864,080 |
| 2015-11-12 | 2015-11-10 | 15.178 | 385,565 | +4,465 | 0.01% | 5,852,050 |
| 2015-11-11 | 2015-11-09 | 15.523 | 381,100 | -3,827 | 0.01% | 5,915,742 |
| 2015-11-10 | 2015-11-06 | 15.664 | 384,927 | -3,189 | 0.01% | 6,029,467 |
| 2015-11-09 | 2015-11-05 | 15.930 | 388,116 | -5,102 | 0.01% | 6,182,873 |
| 2015-11-06 | 2015-11-04 | 15.601 | 393,218 | +12,756 | 0.01% | 6,134,675 |
| 2015-11-03 | 2015-10-30 | 16.055 | 380,462 | +18,289 | 0.01% | 6,108,128 |
| 2015-11-02 | 2015-10-29 | 15.909 | 362,173 | -6,185 | 0.01% | 5,761,807 |
| 2015-10-29 | 2015-10-27 | 16.394 | 368,358 | -619 | 0.01% | 6,038,869 |
| 2015-10-27 | 2015-10-23 | 16.653 | 368,977 | -2,474 | 0.01% | 6,144,465 |
| 2015-10-26 | 2015-10-22 | 16.523 | 371,451 | +618 | 0.01% | 6,137,620 |
| 2015-10-23 | 2015-10-20 | 17.073 | 370,833 | +4,330 | 0.01% | 6,331,256 |
| 2015-10-22 | 2015-10-19 | 16.814 | 366,503 | -19,174 | 0.01% | 6,162,521 |
| 2015-10-19 | 2015-10-15 | 16.976 | 385,677 | +2,474 | 0.01% | 6,547,275 |
| 2015-10-16 | 2015-10-14 | 16.653 | 383,203 | +9,278 | 0.01% | 6,381,367 |
| 2015-10-15 | 2015-10-13 | 16.523 | 373,925 | +618 | 0.01% | 6,178,499 |
| 2015-10-14 | 2015-10-12 | 16.491 | 373,307 | +1,237 | 0.01% | 6,156,216 |
| 2015-10-12 | 2015-10-08 | 16.523 | 372,070 | +619 | 0.01% | 6,147,848 |
| 2015-10-08 | 2015-10-06 | 16.297 | 371,451 | -1,237 | 0.01% | 6,053,543 |
| 2015-10-07 | 2015-10-05 | 16.556 | 372,688 | +6,185 | 0.01% | 6,170,110 |
| 2015-09-30 | 2015-09-25 | 15.618 | 366,503 | +619 | 0.01% | 5,724,034 |
| 2015-09-29 | 2015-09-24 | 15.683 | 365,884 | +1,237 | 0.01% | 5,738,029 |
| 2015-09-25 | 2015-09-23 | 15.763 | 364,647 | +1,237 | 0.01% | 5,748,107 |
| 2015-09-24 | 2015-09-22 | 16.297 | 363,410 | -619 | 0.01% | 5,922,499 |
| 2015-09-22 | 2015-09-18 | 17.170 | 364,029 | +619 | 0.01% | 6,250,404 |
| 2015-09-21 | 2015-09-17 | 16.055 | 363,410 | -619 | 0.01% | 5,834,366 |
| 2015-09-15 | 2015-09-11 | 15.699 | 364,029 | +1,237 | 0.01% | 5,714,823 |
| 2015-09-14 | 2015-09-10 | 15.634 | 362,792 | -8,041 | 0.01% | 5,671,942 |
| 2015-09-11 | 2015-09-09 | 14.874 | 370,833 | +9,897 | 0.01% | 5,515,867 |
| 2015-09-08 | 2015-09-04 | 13.872 | 360,936 | +1,855 | 0.01% | 5,006,856 |
| 2015-09-02 | 2015-08-31 | 14.648 | 359,081 | -3,092 | 0.01% | 5,259,787 |
| 2015-09-01 | 2015-08-28 | 15.569 | 362,173 | -2,474 | 0.01% | 5,638,842 |
| 2015-08-31 | 2015-08-27 | 15.650 | 364,647 | +3,092 | 0.01% | 5,706,838 |
| 2015-08-27 | 2015-08-25 | 13.743 | 361,555 | -8,041 | 0.01% | 4,968,678 |
| 2015-08-26 | 2015-08-24 | 13.549 | 369,596 | -11,133 | 0.01% | 5,007,476 |
| 2015-08-25 | 2015-08-21 | 14.535 | 380,729 | +9,896 | 0.01% | 5,533,797 |
| 2015-08-24 | 2015-08-20 | 14.745 | 370,833 | -7,422 | 0.01% | 5,467,903 |
| 2015-08-20 | 2015-08-18 | 15.634 | 378,255 | -1,855 | 0.01% | 5,913,692 |
| 2015-08-19 | 2015-08-17 | 16.200 | 380,110 | -6,185 | 0.01% | 6,157,786 |
| 2015-08-13 | 2015-08-11 | 16.685 | 386,295 | +4,948 | 0.01% | 6,445,348 |
| 2015-08-11 | 2015-08-07 | 16.620 | 381,347 | +7,422 | 0.01% | 6,338,128 |
| 2015-08-10 | 2015-08-06 | 15.974 | 373,925 | +1,237 | 0.01% | 5,972,952 |
| 2015-08-03 | 2015-07-30 | 16.006 | 372,688 | +3,092 | 0.01% | 5,965,244 |
| 2015-07-31 | 2015-07-29 | 16.297 | 369,596 | -24,740 | 0.01% | 6,023,312 |
| 2015-07-30 | 2015-07-28 | 16.071 | 394,336 | +24,740 | 0.01% | 6,337,243 |
| 2015-07-29 | 2015-07-27 | 16.152 | 369,596 | +3,093 | 0.01% | 5,969,533 |
| 2015-07-27 | 2015-07-23 | 17.396 | 366,503 | +619 | 0.01% | 6,375,840 |
| 2015-07-23 | 2015-07-21 | 17.558 | 365,884 | -6,804 | 0.01% | 6,424,226 |
| 2015-07-22 | 2015-07-20 | 17.299 | 372,688 | -7,422 | 0.01% | 6,447,283 |
| 2015-07-21 | 2015-07-17 | 17.202 | 380,110 | +17,937 | 0.01% | 6,538,807 |
| 2015-07-17 | 2015-07-15 | 16.329 | 362,173 | -2,474 | 0.01% | 5,914,050 |
| 2015-07-16 | 2015-07-14 | 17.105 | 364,647 | -2,474 | 0.01% | 6,237,433 |
| 2015-07-15 | 2015-07-13 | 17.526 | 367,121 | +4,948 | 0.01% | 6,434,074 |
| 2015-07-14 | 2015-07-10 | 17.396 | 362,173 | -6,185 | 0.01% | 6,300,513 |
| 2015-07-10 | 2015-07-08 | 13.823 | 368,358 | +2,226 | 0.01% | 5,091,946 |
| 2015-07-09 | 2015-07-07 | 15.343 | 366,132 | -63,707 | 0.01% | 5,617,609 |
| 2015-07-08 | 2015-07-06 | 16.847 | 429,839 | +2,474 | 0.02% | 7,241,376 |
| 2015-07-06 | 2015-07-02 | 18.334 | 427,365 | -1,237 | 0.02% | 7,835,371 |
| 2015-07-03 | 2015-06-30 | 19.240 | 428,602 | -1,237 | 0.02% | 8,246,102 |
| 2015-07-02 | 2015-06-29 | 18.172 | 429,839 | +3,092 | 0.02% | 7,811,235 |
| 2015-06-30 | 2015-06-26 | 18.755 | 426,747 | +1,237 | 0.02% | 8,003,428 |
| 2015-06-29 | 2015-06-25 | 18.949 | 425,510 | +6,804 | 0.02% | 8,062,783 |
| 2015-06-26 | 2015-06-24 | 19.531 | 418,706 | -4,329 | 0.02% | 8,177,559 |
| 2015-06-25 | 2015-06-23 | 20.048 | 423,035 | -5,567 | 0.02% | 8,480,971 |
| 2015-06-24 | 2015-06-22 | 19.078 | 428,602 | +2,474 | 0.02% | 8,176,807 |
| 2015-06-23 | 2015-06-19 | 18.755 | 426,128 | +43,915 | 0.02% | 7,991,819 |
| 2015-06-22 | 2015-06-18 | 18.916 | 382,213 | -3,711 | 0.01% | 7,230,010 |
| 2015-06-19 | 2015-06-17 | 19.240 | 385,924 | +22,266 | 0.01% | 7,424,998 |
| 2015-06-18 | 2015-06-16 | 17.849 | 363,658 | +25,360 | 0.01% | 6,490,973 |
| 2015-06-17 | 2015-06-15 | 19.919 | 338,298 | -6,186 | 0.01% | 6,738,414 |
| 2015-06-16 | 2015-06-12 | 20.986 | 344,484 | -6,185 | 0.01% | 7,229,218 |
| 2015-06-15 | 2015-06-11 | 20.824 | 350,669 | -3,711 | 0.01% | 7,302,319 |
| 2015-06-12 | 2015-06-10 | 21.050 | 354,380 | +5,752 | 0.01% | 7,459,810 |
| 2015-06-11 | 2015-06-09 | 22.182 | 348,628 | -94,014 | 0.01% | 7,733,284 |
| 2015-06-10 | 2015-06-08 | 25.351 | 442,642 | +7,422 | 0.02% | 11,221,380 |
| 2015-06-05 | 2015-06-03 | 24.252 | 435,220 | +157,505 | 0.02% | 10,554,743 |
| 2015-05-08 | 2015-05-06 | 24.252 | 277,715 | +16,082 | 0.02% | 6,735,009 |
| 2015-05-07 | 2015-05-05 | 22.732 | 261,633 | +7,422 | 0.02% | 5,947,376 |
| 2015-05-06 | 2015-05-04 | 22.829 | 254,211 | +9,896 | 0.02% | 5,803,321 |
| 2015-05-05 | 2015-04-30 | 24.252 | 244,315 | +7,423 | 0.02% | 5,925,008 |
| 2015-05-04 | 2015-04-29 | 25.125 | 236,892 | +7,422 | 0.02% | 5,951,809 |
| 2015-04-30 | 2015-04-28 | 25.319 | 229,470 | -32,163 | 0.02% | 5,809,854 |
| 2015-04-29 | 2015-04-27 | 26.192 | 261,633 | +31,544 | 0.02% | 6,852,596 |
| 2015-04-28 | 2015-04-24 | 26.935 | 230,089 | -8,040 | 0.02% | 6,197,527 |
| 2015-04-27 | 2015-04-23 | 25.836 | 238,129 | +24,740 | 0.02% | 6,152,288 |
| 2015-04-24 | 2015-04-22 | 26.289 | 213,389 | +1,237 | 0.02% | 5,609,707 |
| 2015-04-23 | 2015-04-21 | 25.092 | 212,152 | +7,423 | 0.02% | 5,323,367 |
| 2015-04-22 | 2015-04-20 | 28.617 | 204,729 | +17,318 | 0.02% | 5,858,686 |
| 2015-04-21 | 2015-04-17 | 32.109 | 187,411 | +18,556 | 0.01% | 6,017,580 |
| 2015-04-20 | 2015-04-16 | 30.040 | 168,855 | +9,896 | 0.01% | 5,072,327 |
| 2015-04-17 | 2015-04-15 | 29.716 | 158,959 | -3,093 | 0.01% | 4,723,655 |
| 2015-04-16 | 2015-04-14 | 28.455 | 162,052 | +59,997 | 0.01% | 4,611,207 |
| 2015-04-15 | 2015-04-13 | 29.619 | 102,055 | -3,712 | 0.01% | 3,022,785 |
| 2015-04-14 | 2015-04-10 | 25.157 | 105,767 | -59,996 | 0.01% | 2,660,770 |
| 2015-04-13 | 2015-04-09 | 25.157 | 165,763 | +68,037 | 0.01% | 4,170,084 |
| 2015-04-10 | 2015-04-08 | 23.928 | 97,726 | +3,093 | 0.01% | 2,338,403 |
| 2015-03-30 | 2015-03-26 | 16.038 | 94,633 | -2,474 | 0.01% | 1,517,756 |
| 2015-03-27 | 2015-03-25 | 15.666 | 97,107 | -2,474 | 0.01% | 1,521,325 |
| 2015-03-26 | 2015-03-24 | 15.715 | 99,581 | +4,329 | 0.01% | 1,564,913 |
| 2015-03-25 | 2015-03-23 | 16.103 | 95,252 | +6,185 | 0.01% | 1,533,843 |
| 2015-03-24 | 2015-03-20 | 16.022 | 89,067 | -1,855 | 0.01% | 1,427,046 |
| 2015-03-23 | 2015-03-19 | 15.780 | 90,922 | -1,856 | 0.01% | 1,434,717 |
| 2015-03-10 | 2015-03-06 | 15.780 | 92,778 | +2,474 | 0.01% | 1,464,004 |
| 2015-03-06 | 2015-03-04 | 15.004 | 90,304 | +2,474 | 0.01% | 1,354,885 |
| 2015-03-05 | 2015-03-03 | 15.020 | 87,830 | +6,186 | 0.01% | 1,319,186 |
| 2015-03-04 | 2015-03-02 | 15.731 | 81,644 | +618 | 0.01% | 1,284,354 |
| 2015-03-03 | 2015-02-27 | 16.232 | 81,026 | -1,237 | 0.01% | 1,315,242 |
| 2015-03-02 | 2015-02-26 | 16.168 | 82,263 | -4,948 | 0.01% | 1,330,001 |
| 2015-02-27 | 2015-02-25 | 15.990 | 87,211 | +6,185 | 0.01% | 1,394,489 |
| 2015-02-26 | 2015-02-24 | 16.297 | 81,026 | +7,422 | 0.01% | 1,320,482 |
| 2015-02-25 | 2015-02-23 | 15.909 | 73,604 | -6,185 | 0.01% | 1,170,965 |
| 2015-02-24 | 2015-02-18 | 15.747 | 79,789 | -1,855 | 0.01% | 1,256,463 |
| 2015-02-23 | 2015-02-16 | 15.683 | 81,644 | -1,237 | 0.01% | 1,280,394 |
| 2015-02-17 | 2015-02-13 | 15.731 | 82,881 | -24,741 | 0.01% | 1,303,813 |
| 2015-02-16 | 2015-02-12 | 15.505 | 107,622 | +15,463 | 0.01% | 1,668,658 |
| 2015-02-13 | 2015-02-11 | 15.052 | 92,159 | +12,370 | 0.01% | 1,387,187 |
| 2015-02-05 | 2015-02-03 | 15.117 | 79,789 | +5,567 | 0.01% | 1,206,152 |
| 2015-02-04 | 2015-02-02 | 14.535 | 74,222 | +8,659 | 0.01% | 1,078,797 |
| 2015-02-03 | 2015-01-30 | 15.246 | 65,563 | -2,474 | 0.01% | 999,581 |
| 2015-01-30 | 2015-01-28 | 15.860 | 68,037 | +619 | 0.01% | 1,079,100 |
| 2015-01-28 | 2015-01-26 | 16.103 | 67,418 | -1,238 | 0.01% | 1,085,632 |
| 2015-01-27 | 2015-01-23 | 16.556 | 68,656 | +6,186 | 0.01% | 1,136,648 |
| 2015-01-26 | 2015-01-22 | 16.750 | 62,470 | -2,474 | 0.00% | 1,046,354 |
| 2015-01-23 | 2015-01-21 | 17.105 | 64,944 | -25,360 | 0.01% | 1,110,893 |
| 2015-01-22 | 2015-01-20 | 16.653 | 90,304 | +6,804 | 0.01% | 1,503,806 |
| 2015-01-21 | 2015-01-19 | 16.038 | 83,500 | -12,370 | 0.01% | 1,339,201 |
| 2015-01-20 | 2015-01-16 | 16.879 | 95,870 | +1,237 | 0.01% | 1,618,195 |
| 2015-01-19 | 2015-01-15 | 16.879 | 94,633 | +6,803 | 0.01% | 1,597,315 |
| 2015-01-16 | 2015-01-14 | 16.426 | 87,830 | +22,886 | 0.01% | 1,442,727 |
| 2015-01-15 | 2015-01-13 | 16.055 | 64,944 | -120,611 | 0.01% | 1,042,644 |
| 2015-01-14 | 2015-01-12 | 15.472 | 185,555 | +118,137 | 0.01% | 2,870,993 |
| 2015-01-13 | 2015-01-09 | 16.362 | 67,418 | +3,711 | 0.01% | 1,103,072 |
| 2015-01-12 | 2015-01-08 | 16.750 | 63,707 | +5,566 | 0.01% | 1,067,074 |
| 2015-01-08 | 2015-01-06 | 17.041 | 58,141 | +12,989 | 0.00% | 990,765 |
| 2015-01-07 | 2015-01-05 | 18.884 | 45,152 | -1,237 | 0.00% | 852,643 |
| 2015-01-05 | 2014-12-31 | 16.879 | 46,389 | -26,596 | 0.00% | 783,002 |
| 2014-10-28 | 2014-10-24 | 12.756 | 72,985 | +618 | 0.01% | 931,018 |
| 2014-10-27 | 2014-10-23 | 12.789 | 72,367 | +2,474 | 0.01% | 925,475 |
| 2014-10-24 | 2014-10-22 | 12.595 | 69,893 | +24,741 | 0.01% | 880,276 |
| 2014-10-23 | 2014-10-21 | 12.207 | 45,152 | -1,855 | 0.00% | 551,152 |
| 2014-10-22 | 2014-10-20 | 12.239 | 47,007 | -20,411 | 0.00% | 575,315 |
| 2014-10-20 | 2014-10-16 | 12.142 | 67,418 | -6,186 | 0.01% | 818,584 |
| 2014-10-15 | 2014-10-13 | 11.237 | 73,604 | -618 | 0.01% | 827,054 |
| 2014-10-08 | 2014-10-06 | 11.237 | 74,222 | +618 | 0.01% | 833,998 |
| 2014-10-06 | 2014-09-30 | 11.043 | 73,604 | +6,804 | 0.01% | 812,774 |
| 2014-09-30 | 2014-09-26 | 11.382 | 66,800 | -618 | 0.01% | 760,320 |
| 2014-09-26 | 2014-09-24 | 11.172 | 67,418 | +1,855 | 0.01% | 753,185 |
| 2014-09-24 | 2014-09-22 | 11.334 | 65,563 | -2,474 | 0.01% | 743,061 |
| 2014-09-23 | 2014-09-19 | 11.317 | 68,037 | +1,856 | 0.01% | 770,000 |
| 2014-09-15 | 2014-09-11 | 11.641 | 66,181 | +18,555 | 0.01% | 770,395 |
| 2014-09-11 | 2014-09-08 | 11.366 | 47,626 | -25,978 | 0.00% | 541,311 |
| 2014-09-10 | 2014-09-05 | 11.479 | 73,604 | -27,833 | 0.01% | 844,904 |
| 2014-09-05 | 2014-09-03 | 11.544 | 101,437 | -3,711 | 0.01% | 1,170,960 |
| 2014-09-04 | 2014-09-02 | 11.463 | 105,148 | -4,948 | 0.01% | 1,205,299 |
| 2014-08-29 | 2014-08-27 | 11.317 | 110,096 | +24,740 | 0.01% | 1,245,997 |
| 2014-08-27 | 2014-08-25 | 11.350 | 85,356 | +1,856 | 0.01% | 968,766 |
| 2014-08-26 | 2014-08-22 | 11.463 | 83,500 | -6,185 | 0.01% | 957,151 |
| 2014-08-25 | 2014-08-21 | 11.447 | 89,685 | -25,978 | 0.01% | 1,026,599 |
| 2014-08-14 | 2014-08-12 | 11.802 | 115,663 | +24,741 | 0.01% | 1,365,101 |
| 2014-08-11 | 2014-08-07 | 11.382 | 90,922 | -33,400 | 0.01% | 1,034,878 |
| 2014-08-07 | 2014-08-05 | 11.754 | 124,322 | +5,567 | 0.01% | 1,461,268 |
| 2014-08-06 | 2014-08-04 | 11.495 | 118,755 | +37,111 | 0.01% | 1,365,114 |
| 2014-08-05 | 2014-08-01 | 11.188 | 81,644 | +18,555 | 0.01% | 913,436 |
| 2014-07-23 | 2014-07-21 | 10.800 | 63,089 | -1,237 | 0.01% | 681,362 |
| 2014-07-17 | 2014-07-15 | 10.687 | 64,326 | -19,174 | 0.01% | 687,441 |
| 2014-07-16 | 2014-07-14 | 11.075 | 83,500 | -58,141 | 0.01% | 924,751 |
| 2014-07-11 | 2014-07-09 | 10.671 | 141,641 | -9,896 | 0.01% | 1,511,404 |
| 2014-07-10 | 2014-07-08 | 10.574 | 151,537 | -42,678 | 0.01% | 1,602,301 |
| 2014-07-09 | 2014-07-07 | 10.557 | 194,215 | +76,078 | 0.02% | 2,050,423 |
| 2014-07-07 | 2014-07-03 | 10.008 | 118,137 | +59,378 | 0.01% | 1,182,290 |
| 2014-07-02 | 2014-06-27 | 9.410 | 58,759 | -2,474 | 0.00% | 552,898 |
| 2014-06-26 | 2014-06-24 | 9.361 | 61,233 | +2,474 | 0.00% | 573,207 |
| 2014-06-24 | 2014-06-20 | 9.377 | 58,759 | -2,474 | 0.00% | 550,998 |
| 2014-06-20 | 2014-06-18 | 9.523 | 61,233 | +2,474 | 0.00% | 583,107 |
| 2014-06-19 | 2014-06-17 | 10.033 | 58,759 | -619 | 0.00% | 589,521 |
| 2014-06-18 | 2014-06-16 | 10.148 | 59,378 | +1,105 | 0.00% | 602,579 |
| 2014-05-27 | 2014-05-23 | 9.572 | 58,273 | +2,428 | 0.00% | 557,765 |
| 2014-05-23 | 2014-05-21 | 9.489 | 55,845 | +608 | 0.00% | 529,925 |
| 2014-05-22 | 2014-05-20 | 9.341 | 55,237 | -4,250 | 0.00% | 515,965 |
| 2014-05-21 | 2014-05-19 | 9.176 | 59,487 | -607 | 0.00% | 545,864 |
| 2014-05-16 | 2014-05-14 | 9.621 | 60,094 | -18,210 | 0.00% | 578,164 |
| 2014-05-07 | 2014-05-02 | 10.198 | 78,304 | -12,140 | 0.01% | 798,513 |
| 2014-04-30 | 2014-04-28 | 9.885 | 90,444 | -2,428 | 0.01% | 894,002 |
| 2014-04-29 | 2014-04-25 | 9.621 | 92,872 | +607 | 0.01% | 893,522 |
| 2014-04-28 | 2014-04-24 | 10.066 | 92,265 | +1,821 | 0.01% | 928,722 |
| 2014-04-17 | 2014-04-15 | 10.165 | 90,444 | -607 | 0.01% | 919,332 |
| 2014-04-11 | 2014-04-09 | 10.857 | 91,051 | -6,070 | 0.01% | 988,502 |
| 2014-04-10 | 2014-04-08 | 10.873 | 97,121 | -9,712 | 0.01% | 1,056,001 |
| 2014-04-09 | 2014-04-07 | 10.626 | 106,833 | -2,428 | 0.01% | 1,135,200 |
| 2014-04-08 | 2014-04-04 | 10.824 | 109,261 | +10,319 | 0.01% | 1,182,600 |
| 2014-04-07 | 2014-04-03 | 10.988 | 98,942 | +9,712 | 0.01% | 1,087,211 |
| 2014-04-04 | 2014-04-02 | 11.071 | 89,230 | -6,070 | 0.01% | 987,842 |
| 2014-04-03 | 2014-04-01 | 10.725 | 95,300 | -1,214 | 0.01% | 1,022,072 |
| 2014-03-31 | 2014-03-27 | 10.527 | 96,514 | +1,214 | 0.01% | 1,016,011 |
| 2014-03-28 | 2014-03-26 | 10.626 | 95,300 | -607 | 0.01% | 1,012,652 |
| 2014-03-27 | 2014-03-25 | 9.950 | 95,907 | -607 | 0.01% | 954,321 |
| 2014-03-26 | 2014-03-24 | 10.412 | 96,514 | +1,821 | 0.01% | 1,004,881 |
| 2014-03-18 | 2014-03-14 | 9.028 | 94,693 | -1,821 | 0.01% | 854,881 |
| 2014-03-17 | 2014-03-13 | 9.028 | 96,514 | -607 | 0.01% | 871,321 |
| 2014-03-14 | 2014-03-12 | 8.929 | 97,121 | -1,214 | 0.01% | 867,201 |
| 2014-03-06 | 2014-03-04 | 9.324 | 98,335 | +1,214 | 0.01% | 916,921 |
| 2014-03-03 | 2014-02-27 | 9.588 | 97,121 | +1,821 | 0.01% | 931,201 |
| 2014-02-27 | 2014-02-25 | 9.621 | 95,300 | +6,070 | 0.01% | 916,881 |
| 2014-02-20 | 2014-02-18 | 9.918 | 89,230 | -607 | 0.01% | 884,942 |
| 2014-02-18 | 2014-02-14 | 9.802 | 89,837 | +1,214 | 0.01% | 880,602 |
| 2014-02-14 | 2014-02-12 | 9.522 | 88,623 | -1,214 | 0.01% | 843,882 |
| 2014-01-29 | 2014-01-27 | 9.621 | 89,837 | +1,214 | 0.01% | 864,322 |
| 2014-01-28 | 2014-01-24 | 10.033 | 88,623 | -1,214 | 0.01% | 889,142 |
| 2014-01-27 | 2014-01-23 | 10.395 | 89,837 | +1,821 | 0.01% | 933,882 |
| 2014-01-24 | 2014-01-22 | 9.852 | 88,016 | -4,249 | 0.01% | 867,102 |
| 2014-01-23 | 2014-01-21 | 9.407 | 92,265 | -1,821 | 0.01% | 867,922 |
| 2014-01-22 | 2014-01-20 | 9.440 | 94,086 | -5,463 | 0.01% | 888,151 |
| 2014-01-17 | 2014-01-15 | 9.983 | 99,549 | +4,249 | 0.01% | 993,841 |
| 2014-01-15 | 2014-01-13 | 9.950 | 95,300 | -48,560 | 0.01% | 948,281 |
| 2014-01-14 | 2014-01-10 | 9.868 | 143,860 | -48,561 | 0.01% | 1,419,627 |
| 2014-01-13 | 2014-01-09 | 10.362 | 192,421 | +1,214 | 0.02% | 1,993,933 |
| 2014-01-06 | 2014-01-02 | 10.544 | 191,207 | +96,514 | 0.02% | 2,016,003 |
| 2014-01-03 | 2013-12-31 | 10.478 | 94,693 | +1,214 | 0.01% | 992,162 |
| 2013-12-30 | 2013-12-24 | 10.824 | 93,479 | +2,428 | 0.01% | 1,011,782 |
| 2013-12-27 | 2013-12-20 | 10.395 | 91,051 | +6,070 | 0.01% | 946,502 |
| 2013-12-23 | 2013-12-19 | 10.445 | 84,981 | -1,821 | 0.01% | 887,602 |
| 2013-12-19 | 2013-12-17 | 10.609 | 86,802 | +5,463 | 0.01% | 920,922 |
| 2013-12-18 | 2013-12-16 | 10.560 | 81,339 | +12,747 | 0.01% | 858,943 |
| 2013-12-17 | 2013-12-13 | 10.988 | 68,592 | +6,070 | 0.01% | 753,714 |
| 2013-12-16 | 2013-12-12 | 11.087 | 62,522 | -607 | 0.01% | 693,195 |
| 2013-12-12 | 2013-12-10 | 11.285 | 63,129 | +607 | 0.01% | 712,405 |
| 2013-12-11 | 2013-12-09 | 11.614 | 62,522 | +1,214 | 0.01% | 726,155 |
| 2013-12-04 | 2013-12-02 | 11.845 | 61,308 | -8,498 | 0.00% | 726,195 |
| 2013-11-27 | 2013-11-25 | 11.614 | 69,806 | +9,105 | 0.01% | 810,754 |
| 2013-11-26 | 2013-11-22 | 11.334 | 60,701 | -9,105 | 0.00% | 688,005 |
| 2013-11-21 | 2013-11-19 | 11.532 | 69,806 | -2,428 | 0.01% | 805,004 |
| 2013-11-19 | 2013-11-15 | 11.153 | 72,234 | +6,070 | 0.01% | 805,634 |
| 2013-11-18 | 2013-11-14 | 10.939 | 66,164 | -12,140 | 0.01% | 723,764 |
| 2013-11-14 | 2013-11-12 | 11.466 | 78,304 | +4,249 | 0.01% | 897,843 |
| 2013-11-12 | 2013-11-08 | 10.774 | 74,055 | +12,140 | 0.01% | 797,884 |
| 2013-10-31 | 2013-10-29 | 10.280 | 61,915 | -3,642 | 0.01% | 636,485 |
| 2013-10-30 | 2013-10-28 | 10.214 | 65,557 | -4,856 | 0.01% | 669,604 |
| 2013-10-29 | 2013-10-25 | 10.511 | 70,413 | -4,249 | 0.01% | 740,084 |
| 2013-10-28 | 2013-10-24 | 10.395 | 74,662 | +10,319 | 0.01% | 776,133 |
| 2013-10-24 | 2013-10-22 | 10.181 | 64,343 | +14,569 | 0.01% | 655,084 |
| 2013-10-18 | 2013-10-16 | 9.423 | 49,774 | -607 | 0.00% | 469,036 |
| 2013-10-17 | 2013-10-15 | 9.522 | 50,381 | +32,778 | 0.00% | 479,736 |
| 2013-10-11 | 2013-10-09 | 8.995 | 17,603 | -607 | 0.00% | 158,339 |
| 2013-10-10 | 2013-10-08 | 8.979 | 18,210 | -1,821 | 0.00% | 163,499 |
| 2013-10-07 | 2013-10-03 | 8.913 | 20,031 | -1,214 | 0.00% | 178,528 |
| 2013-10-04 | 2013-10-02 | 8.929 | 21,245 | -1,214 | 0.00% | 189,698 |
| 2013-09-30 | 2013-09-26 | 9.044 | 22,459 | +4,249 | 0.00% | 203,128 |
| 2013-09-27 | 2013-09-25 | 9.143 | 18,210 | +1,214 | 0.00% | 166,499 |
| 2013-09-26 | 2013-09-24 | 9.127 | 16,996 | +3,642 | 0.00% | 155,119 |
| 2013-09-24 | 2013-09-19 | 9.324 | 13,354 | -1,214 | 0.00% | 124,519 |
| 2013-09-23 | 2013-09-18 | 9.456 | 14,568 | -3,035 | 0.00% | 137,759 |
| 2013-09-18 | 2013-09-16 | 9.522 | 17,603 | -2,428 | 0.00% | 167,618 |
| 2013-09-17 | 2013-09-13 | 9.423 | 20,031 | -607 | 0.00% | 188,758 |
| 2013-09-16 | 2013-09-12 | 9.572 | 20,638 | -64,950 | 0.00% | 197,538 |
| 2013-09-13 | 2013-09-11 | 9.736 | 85,588 | +6,070 | 0.01% | 833,312 |
| 2013-09-12 | 2013-09-10 | 9.588 | 79,518 | +60,701 | 0.01% | 762,423 |
| 2013-09-10 | 2013-09-06 | 9.341 | 18,817 | -15,175 | 0.00% | 175,768 |
| 2013-09-05 | 2013-09-03 | 9.539 | 33,992 | -6,070 | 0.00% | 324,237 |
| 2013-09-03 | 2013-08-30 | 9.292 | 40,062 | -12,140 | 0.00% | 372,237 |
| 2013-09-02 | 2013-08-29 | 9.456 | 52,202 | +1,214 | 0.00% | 493,636 |
| 2013-08-29 | 2013-08-27 | 9.769 | 50,988 | +1,214 | 0.00% | 498,116 |
| 2013-08-27 | 2013-08-23 | 9.670 | 49,774 | +3,642 | 0.00% | 481,336 |
| 2013-08-23 | 2013-08-21 | 9.868 | 46,132 | -607 | 0.00% | 455,236 |
| 2013-08-21 | 2013-08-19 | 9.736 | 46,739 | -1,821 | 0.00% | 455,066 |
| 2013-08-20 | 2013-08-16 | 9.753 | 48,560 | -6,070 | 0.00% | 473,596 |
| 2013-08-19 | 2013-08-15 | 9.506 | 54,630 | -91,051 | 0.00% | 519,295 |
| 2013-08-16 | 2013-08-13 | 9.292 | 145,681 | +91,051 | 0.01% | 1,353,597 |
| 2013-08-12 | 2013-08-08 | 9.143 | 54,630 | -1,215 | 0.00% | 499,496 |
| 2013-08-09 | 2013-08-07 | 9.209 | 55,845 | -4,249 | 0.00% | 514,285 |
| 2013-08-06 | 2013-08-02 | 9.028 | 60,094 | +1,214 | 0.00% | 542,524 |
| 2013-08-05 | 2013-08-01 | 9.176 | 58,880 | -6,677 | 0.00% | 540,294 |
| 2013-07-30 | 2013-07-26 | 8.814 | 65,557 | +1,821 | 0.01% | 577,804 |
| 2013-07-29 | 2013-07-25 | 8.979 | 63,736 | -29,136 | 0.01% | 572,254 |
| 2013-07-26 | 2013-07-24 | 8.764 | 92,872 | +6,677 | 0.01% | 813,961 |
| 2013-07-24 | 2013-07-22 | 8.007 | 86,195 | -3,642 | 0.01% | 690,122 |
| 2013-07-23 | 2013-07-19 | 8.089 | 89,837 | -2,428 | 0.01% | 726,682 |
| 2013-07-22 | 2013-07-18 | 7.924 | 92,265 | +1,214 | 0.01% | 731,121 |
| 2013-07-12 | 2013-07-10 | 6.936 | 91,051 | +607 | 0.01% | 631,501 |
| 2013-07-10 | 2013-07-08 | 7.035 | 90,444 | +1,214 | 0.01% | 636,231 |
| 2013-07-05 | 2013-07-03 | 7.380 | 89,230 | -1,821 | 0.01% | 658,561 |
| 2013-07-03 | 2013-06-28 | 7.512 | 91,051 | +1,214 | 0.01% | 684,001 |
| 2013-06-28 | 2013-06-26 | 7.529 | 89,837 | +3,642 | 0.01% | 676,361 |
| 2013-06-26 | 2013-06-24 | 7.529 | 86,195 | -29,136 | 0.01% | 648,942 |
| 2013-06-24 | 2013-06-20 | 8.039 | 115,331 | -1,214 | 0.01% | 927,200 |
| 2013-06-21 | 2013-06-19 | 8.171 | 116,545 | +4,249 | 0.01% | 952,320 |
| 2013-06-20 | 2013-06-18 | 8.204 | 112,296 | +1,214 | 0.01% | 921,300 |
| 2013-06-19 | 2013-06-17 | 8.254 | 111,082 | -1,821 | 0.01% | 916,830 |
| 2013-06-18 | 2013-06-14 | 8.122 | 112,903 | -1,214 | 0.01% | 916,980 |
| 2013-06-17 | 2013-06-13 | 8.122 | 114,117 | +1,821 | 0.01% | 926,840 |
| 2013-06-13 | 2013-06-10 | 8.385 | 112,296 | +6,070 | 0.01% | 941,650 |
| 2013-06-11 | 2013-06-07 | 8.600 | 106,226 | -3,035 | 0.01% | 913,500 |
| 2013-06-10 | 2013-06-06 | 8.583 | 109,261 | +6,070 | 0.01% | 937,800 |
| 2013-06-05 | 2013-06-03 | 8.567 | 103,191 | -148,716 | 0.01% | 884,001 |
| 2013-06-03 | 2013-05-30 | 9.600 | 251,907 | +6,254 | 0.02% | 2,418,269 |
| 2013-05-31 | 2013-05-29 | 9.802 | 245,653 | +595 | 0.02% | 2,407,791 |
| 2013-05-30 | 2013-05-28 | 9.953 | 245,058 | +206,991 | 0.02% | 2,439,040 |
| 2013-05-29 | 2013-05-27 | 9.398 | 38,067 | +2,379 | 0.00% | 357,757 |
| 2013-05-23 | 2013-05-21 | 9.549 | 35,688 | -1,784 | 0.00% | 340,799 |
| 2013-05-22 | 2013-05-20 | 9.667 | 37,472 | -2,380 | 0.00% | 362,245 |
| 2013-05-13 | 2013-05-09 | 9.516 | 39,852 | +1,785 | 0.00% | 379,223 |
| 2013-05-10 | 2013-05-08 | 9.533 | 38,067 | -1,190 | 0.00% | 362,877 |
| 2013-05-06 | 2013-05-02 | 8.759 | 39,257 | -5,948 | 0.00% | 343,861 |
| 2013-05-02 | 2013-04-29 | 8.423 | 45,205 | +1,190 | 0.00% | 380,761 |
| 2013-04-30 | 2013-04-26 | 8.642 | 44,015 | -4,164 | 0.00% | 380,358 |
| 2013-04-29 | 2013-04-25 | 8.608 | 48,179 | +1,785 | 0.00% | 414,721 |
| 2013-04-26 | 2013-04-24 | 8.608 | 46,394 | +4,758 | 0.00% | 399,356 |
| 2013-04-25 | 2013-04-23 | 8.574 | 41,636 | +5,948 | 0.00% | 356,999 |
| 2013-04-24 | 2013-04-22 | 8.675 | 35,688 | -3,569 | 0.00% | 309,599 |
| 2013-04-23 | 2013-04-19 | 8.642 | 39,257 | -1,784 | 0.00% | 339,241 |
| 2013-04-18 | 2013-04-16 | 8.759 | 41,041 | +1,189 | 0.00% | 359,488 |
| 2013-04-11 | 2013-04-09 | 9.062 | 39,852 | -594 | 0.00% | 361,133 |
| 2013-04-10 | 2013-04-08 | 8.843 | 40,446 | -1,190 | 0.00% | 357,676 |
| 2013-04-08 | 2013-04-03 | 8.557 | 41,636 | +1,190 | 0.00% | 356,299 |
| 2013-03-28 | 2013-03-26 | 9.095 | 40,446 | +1,189 | 0.00% | 367,876 |
| 2013-03-27 | 2013-03-25 | 9.264 | 39,257 | +595 | 0.00% | 363,661 |
| 2013-03-22 | 2013-03-20 | 9.533 | 38,662 | -2,379 | 0.00% | 368,549 |
| 2013-03-21 | 2013-03-19 | 9.297 | 41,041 | -1,785 | 0.00% | 381,567 |
| 2013-03-18 | 2013-03-14 | 9.516 | 42,826 | +595 | 0.00% | 407,523 |
| 2013-03-15 | 2013-03-13 | 9.264 | 42,231 | +24,982 | 0.00% | 391,211 |
| 2013-03-11 | 2013-03-07 | 10.356 | 17,249 | -595 | 0.00% | 178,638 |
| 2013-03-01 | 2013-02-27 | 10.289 | 17,844 | -595 | 0.00% | 183,600 |
| 2013-02-28 | 2013-02-26 | 10.222 | 18,439 | +1,785 | 0.00% | 188,482 |
| 2013-02-26 | 2013-02-22 | 10.457 | 16,654 | -595 | 0.00% | 174,156 |
| 2013-02-22 | 2013-02-20 | 11.046 | 17,249 | -4,164 | 0.00% | 190,527 |
| 2013-02-20 | 2013-02-18 | 11.029 | 21,413 | +1,190 | 0.00% | 236,162 |
| 2013-02-14 | 2013-02-07 | 10.928 | 20,223 | -1,190 | 0.00% | 220,997 |
| 2013-02-07 | 2013-02-05 | 11.079 | 21,413 | +1,190 | 0.00% | 237,242 |
| 2013-02-06 | 2013-02-04 | 10.642 | 20,223 | -2,379 | 0.00% | 215,217 |
| 2013-02-05 | 2013-02-01 | 10.777 | 22,602 | +1,189 | 0.00% | 243,575 |
| 2013-01-31 | 2013-01-29 | 10.794 | 21,413 | -595 | 0.00% | 231,122 |
| 2013-01-28 | 2013-01-24 | 10.525 | 22,008 | +9,517 | 0.00% | 231,624 |
| 2013-01-25 | 2013-01-23 | 10.995 | 12,491 | +1,190 | 0.00% | 137,342 |
| 2013-01-24 | 2013-01-22 | 11.130 | 11,301 | -2,379 | 0.00% | 125,778 |
| 2013-01-23 | 2013-01-21 | 11.500 | 13,680 | +1,784 | 0.00% | 157,315 |
| 2013-01-21 | 2013-01-17 | 11.466 | 11,896 | +595 | 0.00% | 136,400 |
| 2013-01-15 | 2013-01-11 | 11.634 | 11,301 | +1,189 | 0.00% | 131,477 |
| 2013-01-08 | 2013-01-04 | 12.004 | 10,112 | -1,189 | 0.00% | 121,385 |
| 2012-12-20 | 2012-12-18 | 11.617 | 11,301 | -1,785 | 0.00% | 131,287 |
| 2012-12-17 | 2012-12-13 | 11.315 | 13,086 | +1,190 | 0.00% | 148,064 |
| 2012-12-14 | 2012-12-12 | 11.466 | 11,896 | -595 | 0.00% | 136,400 |
| 2012-12-13 | 2012-12-11 | 11.500 | 12,491 | +2,379 | 0.00% | 143,642 |
| 2012-12-11 | 2012-12-07 | 11.718 | 10,112 | -1,189 | 0.00% | 118,494 |
| 2012-12-07 | 2012-12-05 | 11.533 | 11,301 | -2,974 | 0.00% | 130,337 |
| 2012-12-06 | 2012-12-04 | 11.063 | 14,275 | -595 | 0.00% | 157,918 |
| 2012-12-04 | 2012-11-30 | 11.012 | 14,870 | +1,784 | 0.00% | 163,750 |
| 2012-11-29 | 2012-11-27 | 10.894 | 13,086 | +2,974 | 0.00% | 142,564 |
| 2012-11-27 | 2012-11-23 | 11.281 | 10,112 | -2,379 | 0.00% | 114,074 |
| 2012-11-23 | 2012-11-21 | 10.726 | 12,491 | +1,785 | 0.00% | 133,982 |
| 2012-11-22 | 2012-11-20 | 10.911 | 10,706 | +1,784 | 0.00% | 116,815 |
| 2012-11-21 | 2012-11-19 | 11.416 | 8,922 | -1,190 | 0.00% | 101,850 |
| 2012-11-09 | 2012-11-07 | 10.642 | 10,112 | -11,896 | 0.00% | 107,614 |
| 2012-11-02 | 2012-10-31 | 10.121 | 22,008 | -4,163 | 0.00% | 222,744 |
| 2012-10-29 | 2012-10-25 | 9.280 | 26,171 | +1,784 | 0.00% | 242,878 |
| 2012-10-22 | 2012-10-18 | 9.684 | 24,387 | -595 | 0.00% | 236,162 |
| 2012-10-19 | 2012-10-17 | 9.633 | 24,982 | -2,379 | 0.00% | 240,663 |
| 2012-10-15 | 2012-10-11 | 9.280 | 27,361 | -6,543 | 0.00% | 253,921 |
| 2012-10-11 | 2012-10-09 | 8.894 | 33,904 | -5,948 | 0.00% | 301,533 |
| 2012-10-09 | 2012-10-05 | 8.625 | 39,852 | -1,189 | 0.00% | 343,713 |
| 2012-10-08 | 2012-10-04 | 8.423 | 41,041 | +6,543 | 0.00% | 345,688 |
| 2012-10-05 | 2012-10-03 | 8.490 | 34,498 | -13,681 | 0.00% | 292,896 |
| 2012-09-28 | 2012-09-26 | 8.188 | 48,179 | +2,379 | 0.00% | 394,471 |
| 2012-09-27 | 2012-09-25 | 8.356 | 45,800 | -42,231 | 0.00% | 382,693 |
| 2012-09-26 | 2012-09-24 | 8.507 | 88,031 | +2,380 | 0.01% | 748,884 |
| 2012-09-24 | 2012-09-20 | 8.524 | 85,651 | +5,948 | 0.01% | 730,077 |
| 2012-09-18 | 2012-09-14 | 9.499 | 79,703 | -2,380 | 0.01% | 757,097 |
| 2012-09-13 | 2012-09-11 | 9.146 | 82,083 | +23,792 | 0.01% | 750,724 |
| 2012-09-12 | 2012-09-10 | 9.264 | 58,291 | +23,793 | 0.00% | 539,985 |
| 2012-09-07 | 2012-09-05 | 8.036 | 34,498 | +1,189 | 0.00% | 277,236 |
| 2012-08-31 | 2012-08-29 | 9.045 | 33,309 | +5,948 | 0.00% | 301,281 |
| 2012-08-28 | 2012-08-24 | 9.280 | 27,361 | +2,379 | 0.00% | 253,921 |
| 2012-08-27 | 2012-08-23 | 9.600 | 24,982 | +1,785 | 0.00% | 239,823 |
| 2012-08-21 | 2012-08-17 | 9.886 | 23,197 | -1,785 | 0.00% | 229,318 |
| 2012-08-20 | 2012-08-16 | 9.364 | 24,982 | -2,379 | 0.00% | 233,943 |
| 2012-08-17 | 2012-08-15 | 9.331 | 27,361 | +1,785 | 0.00% | 255,301 |
| 2012-08-13 | 2012-08-09 | 9.398 | 25,576 | -2,974 | 0.00% | 240,366 |
| 2012-08-10 | 2012-08-08 | 9.381 | 28,550 | +3,568 | 0.00% | 267,836 |
| 2012-08-09 | 2012-08-07 | 9.633 | 24,982 | +2,380 | 0.00% | 240,663 |
| 2012-08-07 | 2012-08-03 | 9.785 | 22,602 | +2,379 | 0.00% | 221,156 |
| 2012-08-03 | 2012-08-01 | 9.869 | 20,223 | -2,379 | 0.00% | 199,578 |
| 2012-08-02 | 2012-07-31 | 9.600 | 22,602 | -4,759 | 0.00% | 216,976 |
| 2012-07-30 | 2012-07-26 | 9.314 | 27,361 | +2,974 | 0.00% | 254,841 |
| 2012-07-27 | 2012-07-25 | 9.297 | 24,387 | +4,164 | 0.00% | 226,731 |
| 2012-07-25 | 2012-07-23 | 9.701 | 20,223 | -2,974 | 0.00% | 196,178 |
| 2012-07-23 | 2012-07-19 | 9.650 | 23,197 | -2,974 | 0.00% | 223,858 |
| 2012-07-19 | 2012-07-17 | 9.381 | 26,171 | -1,190 | 0.00% | 245,518 |
| 2012-07-17 | 2012-07-13 | 9.280 | 27,361 | -1,189 | 0.00% | 253,921 |
| 2012-07-11 | 2012-07-09 | 8.978 | 28,550 | +1,784 | 0.00% | 256,316 |
| 2012-07-09 | 2012-07-05 | 9.583 | 26,766 | +1,784 | 0.00% | 256,500 |
| 2012-07-06 | 2012-07-04 | 9.701 | 24,982 | +2,380 | 0.00% | 242,343 |
| 2012-07-05 | 2012-07-03 | 9.902 | 22,602 | +1,784 | 0.00% | 223,816 |
| 2012-07-04 | 2012-06-29 | 10.071 | 20,818 | -19,034 | 0.00% | 209,650 |
| 2012-07-03 | 2012-06-28 | 9.919 | 39,852 | -2,379 | 0.00% | 395,303 |
| 2012-06-27 | 2012-06-25 | 9.533 | 42,231 | +2,379 | 0.00% | 402,571 |
| 2012-06-21 | 2012-06-19 | 9.953 | 39,852 | -2,379 | 0.00% | 396,643 |
| 2012-06-12 | 2012-06-08 | 9.583 | 42,231 | -8,922 | 0.00% | 404,701 |
| 2012-06-06 | 2012-06-04 | 9.213 | 51,153 | +5,948 | 0.00% | 471,281 |
| 2012-06-04 | 2012-05-31 | 10.422 | 45,205 | +1,785 | 0.00% | 471,113 |
| 2012-06-01 | 2012-05-30 | 10.771 | 43,420 | +1,602 | 0.00% | 467,670 |
| 2012-05-24 | 2012-05-22 | 10.736 | 41,818 | -1,145 | 0.00% | 448,955 |
| 2012-05-23 | 2012-05-21 | 10.107 | 42,963 | -6,874 | 0.00% | 434,248 |
| 2012-05-22 | 2012-05-18 | 9.462 | 49,837 | -46,401 | 0.00% | 471,537 |
| 2012-05-21 | 2012-05-17 | 9.479 | 96,238 | -572 | 0.01% | 912,243 |
| 2012-05-18 | 2012-05-16 | 9.444 | 96,810 | -183,310 | 0.01% | 914,285 |
| 2012-05-17 | 2012-05-15 | 10.020 | 280,120 | -573 | 0.02% | 2,806,857 |
| 2012-05-16 | 2012-05-14 | 9.846 | 280,693 | +17,185 | 0.02% | 2,763,599 |
| 2012-05-15 | 2012-05-11 | 9.985 | 263,508 | +573 | 0.02% | 2,631,202 |
| 2012-05-11 | 2012-05-09 | 10.090 | 262,935 | +112,277 | 0.02% | 2,653,020 |
| 2012-05-10 | 2012-05-08 | 10.492 | 150,658 | +121,443 | 0.01% | 1,580,633 |
| 2012-04-26 | 2012-04-24 | 10.247 | 29,215 | +4,583 | 0.00% | 299,370 |
| 2012-04-24 | 2012-04-20 | 10.177 | 24,632 | -1,719 | 0.00% | 250,687 |
| 2012-04-17 | 2012-04-13 | 9.601 | 26,351 | -573 | 0.00% | 253,002 |
| 2012-04-16 | 2012-04-12 | 9.409 | 26,924 | -2,291 | 0.00% | 253,334 |
| 2012-04-12 | 2012-04-10 | 9.235 | 29,215 | -45,827 | 0.00% | 269,790 |
| 2012-04-10 | 2012-04-03 | 9.479 | 75,042 | -40,099 | 0.01% | 711,326 |
| 2012-04-02 | 2012-03-29 | 9.025 | 115,141 | +2,291 | 0.01% | 1,039,166 |
| 2012-03-30 | 2012-03-28 | 9.287 | 112,850 | +573 | 0.01% | 1,048,039 |
| 2012-03-29 | 2012-03-27 | 9.409 | 112,277 | +1,145 | 0.01% | 1,056,438 |
| 2012-03-26 | 2012-03-22 | 9.060 | 111,132 | +40,099 | 0.01% | 1,006,864 |
| 2012-03-23 | 2012-03-21 | 8.868 | 71,033 | +17,186 | 0.01% | 629,924 |
| 2012-03-22 | 2012-03-20 | 8.833 | 53,847 | -80,198 | 0.00% | 475,638 |
| 2012-03-20 | 2012-03-16 | 9.287 | 134,045 | -11,457 | 0.01% | 1,244,877 |
| 2012-03-16 | 2012-03-14 | 9.549 | 145,502 | -1,719 | 0.01% | 1,389,379 |
| 2012-03-15 | 2012-03-13 | 9.601 | 147,221 | -1,145 | 0.01% | 1,413,503 |
| 2012-03-14 | 2012-03-12 | 9.462 | 148,366 | +1,718 | 0.01% | 1,403,777 |
| 2012-03-13 | 2012-03-09 | 9.863 | 146,648 | -2,291 | 0.01% | 1,446,402 |
| 2012-03-08 | 2012-03-06 | 9.584 | 148,939 | -56,139 | 0.01% | 1,427,398 |
| 2012-03-07 | 2012-03-05 | 10.073 | 205,078 | +3,437 | 0.02% | 2,065,662 |
| 2012-03-01 | 2012-02-28 | 10.439 | 201,641 | +1,719 | 0.02% | 2,104,963 |
| 2012-02-29 | 2012-02-27 | 10.404 | 199,922 | +1,145 | 0.02% | 2,080,038 |
| 2012-02-20 | 2012-02-16 | 10.369 | 198,777 | -1,145 | 0.02% | 2,061,185 |
| 2012-02-17 | 2012-02-15 | 9.933 | 199,922 | -3,437 | 0.02% | 1,985,808 |
| 2012-02-16 | 2012-02-14 | 9.392 | 203,359 | +12,602 | 0.02% | 1,909,897 |
| 2012-02-14 | 2012-02-10 | 9.671 | 190,757 | +1,146 | 0.02% | 1,844,823 |
| 2012-02-10 | 2012-02-08 | 10.073 | 189,611 | +17,185 | 0.02% | 1,909,869 |
| 2012-02-08 | 2012-02-06 | 10.003 | 172,426 | +2,292 | 0.01% | 1,724,732 |
| 2012-02-06 | 2012-02-02 | 9.601 | 170,134 | -1,719 | 0.01% | 1,633,496 |
| 2012-02-01 | 2012-01-30 | 9.130 | 171,853 | +1,719 | 0.01% | 1,569,001 |
| 2012-01-27 | 2012-01-20 | 9.025 | 170,134 | +1,145 | 0.01% | 1,535,486 |
| 2012-01-26 | 2012-01-19 | 8.903 | 168,989 | +3,437 | 0.01% | 1,504,503 |
| 2012-01-19 | 2012-01-17 | 8.379 | 165,552 | -2,291 | 0.01% | 1,387,203 |
| 2012-01-18 | 2012-01-16 | 8.065 | 167,843 | -4,583 | 0.01% | 1,353,660 |
| 2012-01-13 | 2012-01-11 | 7.943 | 172,426 | +17,186 | 0.01% | 1,369,552 |
| 2012-01-06 | 2012-01-04 | 7.367 | 155,240 | +28,642 | 0.01% | 1,143,617 |
| 2012-01-04 | 2011-12-30 | 7.751 | 126,598 | +1,145 | 0.01% | 981,238 |
| 2012-01-03 | 2011-12-29 | 7.733 | 125,453 | +28,643 | 0.01% | 970,173 |
| 2011-12-30 | 2011-12-28 | 7.960 | 96,810 | -61,868 | 0.01% | 770,636 |
| 2011-12-29 | 2011-12-23 | 9.008 | 158,678 | +4,583 | 0.01% | 1,429,324 |
| 2011-12-23 | 2011-12-21 | 9.060 | 154,095 | -17,185 | 0.01% | 1,396,112 |
| 2011-12-22 | 2011-12-20 | 8.833 | 171,280 | -1,146 | 0.01% | 1,512,939 |
| 2011-12-21 | 2011-12-19 | 8.781 | 172,426 | +2,864 | 0.01% | 1,514,032 |
| 2011-12-20 | 2011-12-16 | 9.374 | 169,562 | -1,718 | 0.01% | 1,589,524 |
| 2011-12-14 | 2011-12-12 | 8.903 | 171,280 | +5,728 | 0.01% | 1,524,899 |
| 2011-12-13 | 2011-12-09 | 8.955 | 165,552 | +1,146 | 0.01% | 1,482,573 |
| 2011-12-09 | 2011-12-07 | 9.287 | 164,406 | +2,291 | 0.01% | 1,526,840 |
| 2011-12-08 | 2011-12-06 | 9.147 | 162,115 | -1,145 | 0.01% | 1,482,924 |
| 2011-11-29 | 2011-11-25 | 7.943 | 163,260 | +2,291 | 0.01% | 1,296,748 |
| 2011-11-24 | 2011-11-22 | 8.432 | 160,969 | -1,146 | 0.01% | 1,357,231 |
| 2011-11-23 | 2011-11-21 | 8.117 | 162,115 | -8,019 | 0.01% | 1,315,953 |
| 2011-11-21 | 2011-11-17 | 8.606 | 170,134 | +11,456 | 0.01% | 1,464,207 |
| 2011-11-18 | 2011-11-16 | 8.763 | 158,678 | +22,914 | 0.01% | 1,390,544 |
| 2011-11-17 | 2011-11-15 | 9.060 | 135,764 | +6,874 | 0.01% | 1,230,032 |
| 2011-11-16 | 2011-11-14 | 9.060 | 128,890 | -80,198 | 0.01% | 1,167,753 |
| 2011-11-08 | 2011-11-04 | 8.606 | 209,088 | +12,603 | 0.02% | 1,799,452 |
| 2011-11-07 | 2011-11-03 | 8.920 | 196,485 | -5,729 | 0.02% | 1,752,728 |
| 2011-11-03 | 2011-11-01 | 8.728 | 202,214 | +4,010 | 0.02% | 1,765,003 |
| 2011-11-02 | 2011-10-31 | 8.205 | 198,204 | -8,020 | 0.02% | 1,626,202 |
| 2011-11-01 | 2011-10-28 | 9.130 | 206,224 | -6,874 | 0.02% | 1,882,805 |
| 2011-10-31 | 2011-10-27 | 8.711 | 213,098 | -15,466 | 0.02% | 1,856,283 |
| 2011-10-28 | 2011-10-26 | 7.629 | 228,564 | -4,583 | 0.02% | 1,743,627 |
| 2011-10-27 | 2011-10-25 | 6.686 | 233,147 | -2,864 | 0.02% | 1,558,809 |
| 2011-10-26 | 2011-10-24 | 6.546 | 236,011 | -10,312 | 0.02% | 1,544,998 |
| 2011-10-25 | 2011-10-21 | 5.726 | 246,323 | +10,312 | 0.02% | 1,410,403 |
| 2011-10-20 | 2011-10-18 | 6.162 | 236,011 | +5,728 | 0.02% | 1,454,358 |
| 2011-10-18 | 2011-10-14 | 6.668 | 230,283 | +48,692 | 0.02% | 1,535,641 |
| 2011-10-17 | 2011-10-13 | 6.983 | 181,591 | +5,728 | 0.02% | 1,267,998 |
| 2011-10-14 | 2011-10-12 | 6.005 | 175,863 | +9,739 | 0.02% | 1,056,081 |
| 2011-10-13 | 2011-10-11 | 5.254 | 166,124 | +137,482 | 0.01% | 872,897 |
| 2011-10-04 | 2011-09-30 | 4.888 | 28,642 | +2,291 | 0.00% | 139,999 |
| 2011-10-03 | 2011-09-28 | 5.377 | 26,351 | +1,719 | 0.00% | 141,681 |
| 2011-09-22 | 2011-09-20 | 6.389 | 24,632 | -2,292 | 0.00% | 157,378 |
| 2011-09-14 | 2011-09-09 | 7.018 | 26,924 | -8,019 | 0.00% | 188,943 |
| 2011-09-08 | 2011-09-06 | 7.122 | 34,943 | -11,457 | 0.00% | 248,877 |
| 2011-09-01 | 2011-08-30 | 7.821 | 46,400 | +19,476 | 0.00% | 362,878 |
| 2011-08-24 | 2011-08-22 | 7.908 | 26,924 | -1,718 | 0.00% | 212,913 |
| 2011-08-22 | 2011-08-18 | 8.519 | 28,642 | -1,146 | 0.00% | 243,999 |
| 2011-08-18 | 2011-08-16 | 8.362 | 29,788 | -1,718 | 0.00% | 249,081 |
| 2011-08-15 | 2011-08-11 | 7.664 | 31,506 | +2,291 | 0.00% | 241,447 |
| 2011-08-12 | 2011-08-10 | 8.292 | 29,215 | -1,146 | 0.00% | 242,250 |
| 2011-08-04 | 2011-08-02 | 9.235 | 30,361 | -2,291 | 0.00% | 280,373 |
| 2011-08-03 | 2011-08-01 | 9.462 | 32,652 | +1,146 | 0.00% | 308,939 |
| 2011-08-01 | 2011-07-28 | 10.090 | 31,506 | -2,865 | 0.00% | 317,896 |
| 2011-07-28 | 2011-07-26 | 10.300 | 34,371 | +2,865 | 0.00% | 354,004 |
| 2011-07-27 | 2011-07-25 | 10.439 | 31,506 | +2,864 | 0.00% | 328,896 |
| 2011-07-22 | 2011-07-20 | 11.853 | 28,642 | -3,437 | 0.00% | 339,498 |
| 2011-07-18 | 2011-07-14 | 12.307 | 32,079 | -5,729 | 0.00% | 394,797 |
| 2011-06-29 | 2011-06-27 | 12.674 | 37,808 | +7,447 | 0.00% | 479,165 |
| 2011-06-28 | 2011-06-24 | 13.232 | 30,361 | +2,865 | 0.00% | 401,744 |
| 2011-06-23 | 2011-06-21 | 12.831 | 27,496 | -573 | 0.00% | 352,794 |
| 2011-06-22 | 2011-06-20 | 13.197 | 28,069 | -1,719 | 0.00% | 370,436 |
| 2011-06-17 | 2011-06-15 | 13.634 | 29,788 | -2,864 | 0.00% | 406,122 |
| 2011-06-07 | 2011-06-02 | 13.162 | 32,652 | +1,718 | 0.00% | 429,779 |
| 2011-06-03 | 2011-06-01 | 13.616 | 30,934 | +1,146 | 0.00% | 421,206 |
| 2011-05-26 | 2011-05-24 | 13.040 | 29,788 | +2,864 | 0.00% | 388,442 |
| 2011-05-23 | 2011-05-19 | 13.302 | 26,924 | -2,291 | 0.00% | 358,145 |
| 2011-05-20 | 2011-05-18 | 13.389 | 29,215 | -1,146 | 0.00% | 391,170 |
| 2011-05-13 | 2011-05-11 | 13.931 | 30,361 | -2,864 | 0.00% | 422,944 |
| 2011-05-06 | 2011-05-04 | 13.651 | 33,225 | +2,864 | 0.00% | 453,561 |
| 2011-04-29 | 2011-04-27 | 15.009 | 30,361 | +1,146 | 0.00% | 455,698 |
| 2011-04-28 | 2011-04-26 | 15.536 | 29,215 | +1,302 | 0.00% | 453,883 |
| 2011-04-20 | 2011-04-18 | 15.817 | 27,913 | -2,278 | 0.00% | 441,495 |
| 2011-04-19 | 2011-04-15 | 14.974 | 30,191 | -570 | 0.00% | 452,086 |
| 2011-04-12 | 2011-04-08 | 14.606 | 30,761 | -2,278 | 0.00% | 449,281 |
| 2011-04-01 | 2011-03-30 | 13.886 | 33,039 | +2,278 | 0.00% | 458,773 |
| 2011-03-28 | 2011-03-24 | 14.254 | 30,761 | +1,139 | 0.00% | 438,481 |
| 2011-03-24 | 2011-03-22 | 14.851 | 29,622 | -1,709 | 0.00% | 439,926 |
| 2011-03-22 | 2011-03-18 | 13.605 | 31,331 | -1,708 | 0.00% | 426,256 |
| 2011-03-17 | 2011-03-15 | 13.816 | 33,039 | +2,278 | 0.00% | 456,453 |
| 2011-03-14 | 2011-03-10 | 14.816 | 30,761 | +570 | 0.00% | 455,761 |
| 2011-03-09 | 2011-03-07 | 14.974 | 30,191 | +569 | 0.00% | 452,086 |
| 2011-03-08 | 2011-03-04 | 14.939 | 29,622 | -1,139 | 0.00% | 442,526 |
| 2011-03-04 | 2011-03-02 | 14.290 | 30,761 | +1,709 | 0.00% | 439,561 |
| 2011-03-03 | 2011-03-01 | 15.220 | 29,052 | -1,139 | 0.00% | 442,171 |
| 2011-03-01 | 2011-02-25 | 14.851 | 30,191 | +7,975 | 0.00% | 448,376 |
| 2011-02-25 | 2011-02-23 | 14.922 | 22,216 | -1,140 | 0.00% | 331,497 |
| 2011-02-24 | 2011-02-22 | 15.659 | 23,356 | +1,140 | 0.00% | 365,728 |
| 2011-02-22 | 2011-02-18 | 16.817 | 22,216 | +4,557 | 0.00% | 373,616 |
| 2011-02-16 | 2011-02-14 | 16.712 | 17,659 | +570 | 0.00% | 295,119 |
| 2011-02-15 | 2011-02-11 | 17.221 | 17,089 | -570 | 0.00% | 294,293 |
| 2011-02-14 | 2011-02-10 | 16.765 | 17,659 | +1,139 | 0.00% | 296,049 |
| 2011-02-10 | 2011-02-08 | 18.819 | 16,520 | +1,709 | 0.00% | 310,885 |
| 2011-01-31 | 2011-01-27 | 19.310 | 14,811 | -569 | 0.00% | 286,004 |
| 2011-01-24 | 2011-01-20 | 18.713 | 15,380 | +5,696 | 0.00% | 287,812 |
| 2011-01-05 | 2011-01-03 | 18.152 | 9,684 | +570 | 0.00% | 175,780 |
| 2010-12-30 | 2010-12-28 | 17.555 | 9,114 | +1,139 | 0.00% | 159,994 |
| 2010-12-20 | 2010-12-16 | 17.625 | 7,975 | +570 | 0.00% | 140,559 |
| 2010-12-02 | 2010-11-30 | 16.343 | 7,405 | +1,139 | 0.00% | 121,023 |
| 2010-11-30 | 2010-11-26 | 16.080 | 6,266 | -1,139 | 0.00% | 100,758 |
| 2010-11-18 | 2010-11-16 | 15.343 | 7,405 | +569 | 0.00% | 113,614 |
| 2010-11-16 | 2010-11-12 | 15.624 | 6,836 | -569 | 0.00% | 106,804 |
| 2010-11-15 | 2010-11-11 | 15.536 | 7,405 | +1,139 | 0.00% | 115,044 |
| 2010-11-05 | 2010-11-03 | 15.167 | 6,266 | -1,139 | 0.00% | 95,038 |
| 2010-11-03 | 2010-11-01 | 14.167 | 7,405 | -1,140 | 0.00% | 104,904 |
| 2010-10-28 | 2010-10-26 | 14.448 | 8,545 | -5,696 | 0.00% | 123,454 |
| 2010-10-14 | 2010-10-12 | 12.569 | 14,241 | +5,696 | 0.00% | 178,998 |
| 2010-10-12 | 2010-10-08 | 11.955 | 8,545 | +3,988 | 0.00% | 102,154 |
| 2010-09-08 | 2010-09-06 | 12.148 | 4,557 | +1,139 | 0.00% | 55,358 |
| 2010-08-31 | 2010-08-27 | 11.130 | 3,418 | -570 | 0.00% | 38,041 |
| 2010-08-30 | 2010-08-26 | 10.972 | 3,988 | -2,278 | 0.00% | 43,755 |
| 2010-08-27 | 2010-08-25 | 11.130 | 6,266 | +4,557 | 0.00% | 69,739 |
| 2010-08-26 | 2010-08-24 | 11.253 | 1,709 | -2,279 | 0.00% | 19,231 |
| 2010-08-24 | 2010-08-20 | 11.235 | 3,988 | -1,139 | 0.00% | 44,805 |
| 2010-08-23 | 2010-08-19 | 11.182 | 5,127 | -5,127 | 0.00% | 57,332 |
| 2010-08-20 | 2010-08-18 | 11.095 | 10,254 | +2,279 | 0.00% | 113,764 |
| 2010-08-17 | 2010-08-13 | 11.393 | 7,975 | -1,709 | 0.00% | 90,859 |
| 2010-08-12 | 2010-08-10 | 10.919 | 9,684 | +2,848 | 0.00% | 105,740 |
| 2010-08-11 | 2010-08-09 | 11.323 | 6,836 | +1,140 | 0.00% | 77,403 |
| 2010-08-10 | 2010-08-06 | 10.954 | 5,696 | +3,417 | 0.00% | 62,395 |
| 2010-08-09 | 2010-08-05 | 11.323 | 2,279 | -1,709 | 0.00% | 25,805 |
| 2010-08-06 | 2010-08-04 | 11.463 | 3,988 | +1,140 | 0.00% | 45,715 |
| 2010-08-05 | 2010-08-03 | 11.463 | 2,848 | +2,278 | 0.00% | 32,647 |
| 2010-08-02 | 2010-07-29 | 11.340 | 570 | -569 | 0.00% | 6,464 |
| 2010-07-29 | 2010-07-27 | 10.866 | 1,139 | -1,709 | 0.00% | 12,377 |
| 2010-07-26 | 2010-07-22 | 10.357 | 2,848 | +2,848 | 0.00% | 29,498 |
| 2010-07-21 | 2010-07-19 | 10.357 | 0 | -1,139 | ||
| 2010-07-20 | 2010-07-16 | 10.498 | 1,139 | -1,140 | 0.00% | 11,957 |
| 2010-07-06 | 2010-07-02 | 9.480 | 2,279 | -569 | 0.00% | 21,604 |
| 2010-06-28 | 2010-06-24 | 9.989 | 2,848 | +2,848 | 0.00% | 28,448 |
| 2010-06-22 | 2010-06-18 | 9.866 | 0 | -3,418 | ||
| 2010-06-21 | 2010-06-17 | 9.778 | 3,418 | -2,848 | 0.00% | 33,421 |
| 2010-06-17 | 2010-06-14 | 9.480 | 6,266 | -570 | 0.00% | 59,399 |
| 2010-06-15 | 2010-06-11 | 9.515 | 6,836 | +2,848 | 0.00% | 65,042 |
| 2010-06-09 | 2010-06-07 | 9.515 | 3,988 | -2,278 | 0.00% | 37,945 |
| 2010-06-04 | 2010-06-02 | 9.532 | 6,266 | -570 | 0.00% | 59,729 |
| 2010-06-02 | 2010-05-31 | 9.392 | 6,836 | +1,140 | 0.00% | 64,202 |
| 2010-05-28 | 2010-05-26 | 9.322 | 5,696 | -2,849 | 0.00% | 53,096 |
| 2010-05-27 | 2010-05-25 | 9.128 | 8,545 | +4,557 | 0.00% | 78,003 |
| 2010-05-25 | 2010-05-20 | 9.743 | 3,988 | +3,988 | 0.00% | 38,855 |
| 2010-05-18 | 2010-05-14 | 10.270 | 0 | -2,848 | ||
| 2010-05-13 | 2010-05-11 | 10.347 | 2,848 | +2,848 | 0.00% | 29,469 |
| 2010-05-12 | 2010-05-10 | 10.383 | 0 | -2,827 | ||
| 2010-05-11 | 2010-05-07 | 10.259 | 2,827 | +2,827 | 0.00% | 29,002 |
| 2010-05-10 | 2010-05-06 | 10.330 | 0 | -3,392 | ||
| 2010-05-07 | 2010-05-05 | 10.595 | 3,392 | -3,392 | 0.00% | 35,938 |
| 2010-05-06 | 2010-05-04 | 10.666 | 6,784 | -3,393 | 0.00% | 72,355 |
| 2010-04-30 | 2010-04-28 | 10.453 | 10,177 | -6,219 | 0.00% | 106,384 |
| 2010-04-29 | 2010-04-27 | 10.241 | 16,396 | +2,827 | 0.00% | 167,913 |
| 2010-04-28 | 2010-04-26 | 10.595 | 13,569 | -2,827 | 0.00% | 143,762 |
| 2010-04-27 | 2010-04-23 | 10.418 | 16,396 | +2,827 | 0.00% | 170,813 |
| 2010-04-22 | 2010-04-20 | 10.259 | 13,569 | -5,088 | 0.00% | 139,202 |
| 2010-04-20 | 2010-04-16 | 10.347 | 18,657 | +6,784 | 0.00% | 193,048 |
| 2010-04-19 | 2010-04-15 | 10.471 | 11,873 | +2,827 | 0.00% | 124,323 |
| 2010-04-16 | 2010-04-14 | 10.878 | 9,046 | -6,219 | 0.00% | 98,401 |
| 2010-04-15 | 2010-04-13 | 10.613 | 15,265 | +2,262 | 0.00% | 162,000 |
| 2010-04-14 | 2010-04-12 | 10.524 | 13,003 | +2,826 | 0.00% | 136,845 |
| 2010-04-09 | 2010-04-07 | 10.683 | 10,177 | +1,696 | 0.00% | 108,724 |
| 2010-04-01 | 2010-03-30 | 10.789 | 8,481 | -1,130 | 0.00% | 91,505 |
| 2010-03-30 | 2010-03-26 | 10.913 | 9,611 | -2,262 | 0.00% | 104,887 |
| 2010-03-25 | 2010-03-23 | 10.418 | 11,873 | +1,131 | 0.00% | 123,693 |
| 2010-03-24 | 2010-03-22 | 10.524 | 10,742 | +1,696 | 0.00% | 113,050 |
| 2010-03-18 | 2010-03-16 | 9.923 | 9,046 | -2,827 | 0.00% | 89,761 |
| 2010-03-16 | 2010-03-12 | 9.870 | 11,873 | +5,089 | 0.00% | 117,183 |
| 2010-03-15 | 2010-03-11 | 9.940 | 6,784 | -5,089 | 0.00% | 67,436 |
| 2010-03-08 | 2010-03-04 | 9.374 | 11,873 | +2,827 | 0.00% | 111,302 |
| 2010-03-05 | 2010-03-03 | 9.551 | 9,046 | -2,827 | 0.00% | 86,401 |
| 2010-02-23 | 2010-02-19 | 9.498 | 11,873 | -1,130 | 0.00% | 112,772 |
| 2010-02-22 | 2010-02-18 | 9.551 | 13,003 | -566 | 0.00% | 124,195 |
| 2010-02-19 | 2010-02-17 | 9.357 | 13,569 | -1,696 | 0.00% | 126,961 |
| 2010-02-11 | 2010-02-09 | 8.950 | 15,265 | +2,827 | 0.00% | 136,620 |
| 2010-02-10 | 2010-02-08 | 8.950 | 12,438 | +1,131 | 0.00% | 111,319 |
| 2010-02-09 | 2010-02-05 | 9.304 | 11,307 | +1,130 | 0.00% | 105,196 |
| 2010-01-25 | 2010-01-21 | 9.357 | 10,177 | -3,392 | 0.00% | 95,223 |
| 2010-01-22 | 2010-01-20 | 9.728 | 13,569 | -2,827 | 0.00% | 132,001 |
| 2010-01-20 | 2010-01-18 | 9.551 | 16,396 | +2,827 | 0.00% | 156,603 |
| 2010-01-18 | 2010-01-14 | 9.516 | 13,569 | +1,131 | 0.00% | 129,121 |
| 2010-01-14 | 2010-01-12 | 9.710 | 12,438 | -4,523 | 0.00% | 120,779 |
| 2010-01-11 | 2010-01-07 | 9.144 | 16,961 | +6,219 | 0.00% | 155,099 |
| 2010-01-08 | 2010-01-06 | 9.604 | 10,742 | +3,392 | 0.00% | 103,170 |
| 2010-01-06 | 2010-01-04 | 9.710 | 7,350 | +3,392 | 0.00% | 71,372 |
| 2009-12-23 | 2009-12-21 | 9.286 | 3,958 | -565 | 0.00% | 36,754 |
| 2009-12-21 | 2009-12-17 | 9.481 | 4,523 | -1,131 | 0.00% | 42,880 |
| 2009-12-16 | 2009-12-14 | 9.357 | 5,654 | -1,696 | 0.00% | 52,903 |
| 2009-12-15 | 2009-12-11 | 9.427 | 7,350 | -1,131 | 0.00% | 69,292 |
| 2009-12-11 | 2009-12-09 | 9.233 | 8,481 | +1,131 | 0.00% | 78,304 |
| 2009-12-10 | 2009-12-08 | 9.622 | 7,350 | -565 | 0.00% | 70,722 |
| 2009-12-08 | 2009-12-04 | 9.710 | 7,915 | +2,827 | 0.00% | 76,858 |
| 2009-12-07 | 2009-12-03 | 9.887 | 5,088 | -2,827 | 0.00% | 50,307 |
| 2009-12-04 | 2009-12-02 | 9.268 | 7,915 | +5,088 | 0.00% | 73,358 |
| 2009-12-02 | 2009-11-30 | 9.374 | 2,827 | -565 | 0.00% | 26,501 |
| 2009-12-01 | 2009-11-27 | 8.755 | 3,392 | +2,261 | 0.00% | 29,698 |
| 2009-11-26 | 2009-11-24 | 8.985 | 1,131 | -2,261 | 0.00% | 10,162 |
| 2009-11-20 | 2009-11-18 | 8.879 | 3,392 | -56,537 | 0.00% | 30,118 |
| 2009-11-19 | 2009-11-17 | 8.808 | 59,929 | +565 | 0.01% | 527,879 |
| 2009-11-18 | 2009-11-16 | 8.508 | 59,364 | -3,392 | 0.01% | 505,052 |
| 2009-11-16 | 2009-11-12 | 8.119 | 62,756 | +1,131 | 0.01% | 509,490 |
| 2009-11-13 | 2009-11-11 | 8.012 | 61,625 | +2,261 | 0.01% | 493,768 |
| 2009-11-05 | 2009-11-03 | 7.641 | 59,364 | +56,537 | 0.01% | 453,602 |
| 2009-10-30 | 2009-10-28 | 8.066 | 2,827 | -565 | 0.00% | 22,801 |
| 2009-10-29 | 2009-10-27 | 8.083 | 3,392 | -3,958 | 0.00% | 27,418 |
| 2009-10-28 | 2009-10-23 | 7.889 | 7,350 | +2,827 | 0.00% | 57,982 |
| 2009-10-21 | 2009-10-19 | 7.871 | 4,523 | -2,827 | 0.00% | 35,600 |
| 2009-10-19 | 2009-10-15 | 8.066 | 7,350 | +1,131 | 0.00% | 59,282 |
| 2009-10-13 | 2009-10-09 | 7.889 | 6,219 | -1,131 | 0.00% | 49,060 |
| 2009-10-12 | 2009-10-08 | 7.942 | 7,350 | +4,523 | 0.00% | 58,372 |
| 2009-10-05 | 2009-09-30 | 7.977 | 2,827 | -1,696 | 0.00% | 22,551 |
| 2009-09-28 | 2009-09-24 | 7.836 | 4,523 | -5,654 | 0.00% | 35,440 |
| 2009-09-21 | 2009-09-17 | 7.482 | 10,177 | +10,177 | 0.00% | 76,143 |
| 2009-09-01 | 2009-08-28 | 8.172 | 0 | -3,392 | ||
| 2009-08-31 | 2009-08-27 | 8.101 | 3,392 | +565 | 0.00% | 27,478 |
| 2009-08-24 | 2009-08-20 | 7.500 | 2,827 | -1,696 | 0.00% | 21,201 |
| 2009-08-20 | 2009-08-18 | 7.570 | 4,523 | +4,523 | 0.00% | 34,240 |
| 2009-07-29 | 2009-07-27 | 8.402 | 0 | -22,615 | ||
| 2009-07-22 | 2009-07-20 | 8.172 | 22,615 | -3,957 | 0.00% | 184,802 |
| 2009-07-20 | 2009-07-16 | 7.765 | 26,572 | +2,261 | 0.00% | 206,327 |
| 2009-07-16 | 2009-07-14 | 7.641 | 24,311 | -3,392 | 0.00% | 185,761 |
| 2009-07-15 | 2009-07-13 | 7.376 | 27,703 | +1,131 | 0.00% | 204,329 |
| 2009-07-13 | 2009-07-09 | 7.429 | 26,572 | +1,130 | 0.00% | 197,397 |
| 2009-07-08 | 2009-07-06 | 7.765 | 25,442 | +2,827 | 0.00% | 197,553 |
| 2009-06-18 | 2009-06-16 | 8.242 | 22,615 | +22,615 | 0.00% | 186,402 |
| 2009-05-11 | 2009-05-07 | 6.822 | 0 | -7,279 | ||
| 2009-05-08 | 2009-05-06 | 6.822 | 7,279 | -3,920 | 0.00% | 49,657 |
| 2009-05-07 | 2009-05-05 | 6.304 | 11,199 | +11,199 | 0.00% | 70,599 |
| 2009-02-02 | 2009-01-29 | 6.500 | 0 | -2,240 | ||
| 2009-01-30 | 2009-01-23 | 5.893 | 2,240 | -1,120 | 0.00% | 13,201 |
| 2009-01-22 | 2009-01-20 | 6.215 | 3,360 | -560 | 0.00% | 20,881 |
| 2009-01-21 | 2009-01-19 | 6.340 | 3,920 | +2,800 | 0.00% | 24,852 |
| 2009-01-16 | 2009-01-14 | 6.840 | 1,120 | -560 | 0.00% | 7,661 |
| 2009-01-15 | 2009-01-13 | 6.465 | 1,680 | -560 | 0.00% | 10,861 |
| 2009-01-14 | 2009-01-12 | 6.643 | 2,240 | -1,680 | 0.00% | 14,881 |
| 2009-01-09 | 2009-01-07 | 6.858 | 3,920 | +3,920 | 0.00% | 26,882 |
| 2008-12-08 | 2008-12-04 | 6.215 | 0 | -139,990 | ||
| 2008-12-05 | 2008-12-03 | 6.465 | 139,990 | +139,990 | 0.01% | 904,999 |
| 2008-11-27 | 2008-11-25 | 6.125 | 0 | -55,996 | ||
| 2008-11-26 | 2008-11-24 | 6.072 | 55,996 | -89,594 | 0.00% | 339,999 |
| 2008-11-21 | 2008-11-19 | 6.036 | 145,590 | +141,670 | 0.01% | 878,801 |
| 2008-11-20 | 2008-11-18 | 5.786 | 3,920 | +3,920 | 0.00% | 22,682 |
| 2008-10-28 | 2008-10-24 | 4.554 | 0 | -5,600 | ||
| 2008-10-24 | 2008-10-22 | 4.929 | 5,600 | +5,600 | 0.00% | 27,602 |
| 2008-10-06 | 2008-10-02 | 5.536 | 0 | -5,600 | ||
| 2008-10-03 | 2008-09-30 | 5.268 | 5,600 | +5,600 | 0.00% | 29,502 |
| 2008-09-24 | 2008-09-22 | 5.250 | 0 | -2,800 | ||
| 2008-09-19 | 2008-09-17 | 4.804 | 2,800 | -8,399 | 0.00% | 13,451 |
| 2008-09-18 | 2008-09-16 | 4.982 | 11,199 | -2,240 | 0.00% | 55,799 |
| 2008-09-17 | 2008-09-12 | 5.268 | 13,439 | -1,120 | 0.00% | 70,800 |
| 2008-09-12 | 2008-09-10 | 5.107 | 14,559 | +2,800 | 0.00% | 74,360 |
| 2008-09-10 | 2008-09-08 | 5.197 | 11,759 | +3,360 | 0.00% | 61,109 |
| 2008-09-09 | 2008-09-05 | 5.286 | 8,399 | +2,239 | 0.00% | 44,398 |
| 2008-09-08 | 2008-09-04 | 5.447 | 6,160 | -3,919 | 0.00% | 33,552 |
| 2008-08-29 | 2008-08-27 | 4.982 | 10,079 | +2,240 | 0.00% | 50,219 |
| 2008-08-28 | 2008-08-26 | 5.161 | 7,839 | +2,239 | 0.00% | 40,458 |
| 2008-08-27 | 2008-08-25 | 5.161 | 5,600 | +2,800 | 0.00% | 28,902 |
| 2008-08-26 | 2008-08-21 | 4.697 | 2,800 | 0.00% | 13,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy