History of CCASS shareholding
Participant: HUAYU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.558 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.345 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.278 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.211 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.188 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.177 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.211 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.188 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.110 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.132 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.065 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.099 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.188 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.088 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.785 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.696 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.696 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.774 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.673 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.684 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.707 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.819 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.819 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.819 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.808 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.729 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.718 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.662 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.651 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.673 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.740 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.606 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.640 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.673 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.617 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.662 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.561 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.539 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.539 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.595 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.528 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.539 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.584 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.550 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.617 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.662 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.628 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.662 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.696 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.617 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.662 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.718 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.617 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.561 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.617 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.640 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.729 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.707 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.595 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.651 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.707 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.852 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.763 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.774 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.673 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.752 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.796 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.908 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.976 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.964 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.020 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.032 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.976 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.088 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.032 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.065 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.144 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.233 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.211 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.166 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.121 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.222 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.278 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.155 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.222 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.244 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.233 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.300 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.278 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.244 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.334 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.334 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.368 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.379 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.513 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.323 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.412 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.334 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.256 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.300 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.401 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.424 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.323 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.401 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.558 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.524 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.648 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.569 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.771 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.726 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.715 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.715 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.681 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.670 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.704 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.782 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.838 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.804 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.760 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.704 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.793 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.816 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.704 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.771 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.760 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.816 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.838 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.928 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.849 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.681 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.782 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.726 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.659 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.692 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.838 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.860 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.872 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.804 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.804 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.816 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.793 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.793 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.793 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.849 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.617 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.652 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.488 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.605 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.617 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.711 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.735 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.711 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.629 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.617 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.629 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.641 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.605 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.699 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.723 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.441 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.406 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.523 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.688 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.805 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.711 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.852 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.641 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.629 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.594 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.511 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.688 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.793 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.876 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.087 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.005 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.958 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.887 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.958 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.758 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.864 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.840 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.864 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.852 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.899 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.688 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.805 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.723 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.805 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.676 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.723 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.711 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.464 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.182 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.030 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.771 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.889 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.877 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.818 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.830 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.947 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.936 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.924 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.889 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.983 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.865 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.947 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.830 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.994 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.865 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.006 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.030 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.994 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.936 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.630 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.360 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.219 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.230 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.242 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.254 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.254 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.254 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.313 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.230 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.160 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.230 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.289 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.289 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.219 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.160 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.183 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.172 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.148 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.183 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.172 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.195 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.172 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.160 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.195 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.195 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.172 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.066 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.078 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.054 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.054 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.031 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.984 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.901 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.937 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.925 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.913 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.807 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.749 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.725 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.702 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.666 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.690 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.655 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.725 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.713 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.725 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.725 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.807 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.784 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.749 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.725 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.713 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.725 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.760 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.655 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.690 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.749 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.631 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.678 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.760 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.643 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.608 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.596 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.549 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.549 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.478 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.361 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.408 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.408 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.384 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.431 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.349 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.279 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.173 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.232 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.196 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.185 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.114 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.032 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.973 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.903 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.797 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.867 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.950 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.914 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.914 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.961 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.102 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.079 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.067 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.055 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.938 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.926 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.879 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.903 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.926 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.973 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.032 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.067 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.079 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.961 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.985 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.032 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.091 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.173 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.196 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.220 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.208 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.243 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.290 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.267 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.314 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.314 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.349 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.420 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.408 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.396 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.396 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.396 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.384 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.384 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.420 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.455 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.396 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.373 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.361 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.314 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.326 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.396 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.420 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.384 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.373 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.396 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.408 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.384 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.384 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.373 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.326 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.349 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.349 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.337 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.302 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.302 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.314 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.396 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.431 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.443 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.420 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.431 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.455 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.467 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.490 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.455 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.455 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.467 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.408 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.478 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.455 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.455 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.467 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.490 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.373 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.384 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.431 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.467 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.431 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.502 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.525 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.408 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.384 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.396 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.408 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.001 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.026 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.026 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.951 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.976 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.850 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.825 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.888 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.938 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.026 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.964 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.976 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.926 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.926 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.964 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.850 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.800 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.800 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.750 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.712 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.762 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.737 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.687 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.687 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.674 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.636 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.624 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.586 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.611 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.599 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.624 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.687 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.712 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.712 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.687 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.674 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.599 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.523 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.511 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.611 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.611 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.649 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.649 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.687 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.674 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.951 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.001 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.102 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.951 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.052 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.989 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.001 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.951 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.064 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.951 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.938 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.976 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.052 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.077 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.102 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.001 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.115 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.001 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.724 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.536 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.825 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.964 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.052 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.001 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.039 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.127 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.303 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.404 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.341 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.429 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.366 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.366 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.404 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.505 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.542 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.580 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.567 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.567 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.593 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.593 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.630 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.656 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.681 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.618 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.643 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.643 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.542 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.479 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.505 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.442 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.417 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.505 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.492 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.505 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.479 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.404 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.354 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.379 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.404 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.442 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.442 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.391 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.404 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.328 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.278 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.303 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.303 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.215 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.278 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.291 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.291 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.278 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.253 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.215 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.278 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.278 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.303 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.328 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.442 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.479 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.517 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.517 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.505 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.391 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.467 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.429 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.391 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.354 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.517 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.630 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.718 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.693 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.718 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.656 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.681 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.643 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.693 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.656 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.593 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.492 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.442 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.404 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.404 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.467 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.467 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.530 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.429 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.429 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.391 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.429 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.442 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.555 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.618 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.605 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.630 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.542 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.555 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.555 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.505 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.517 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.567 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.605 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.706 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.693 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.580 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.530 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.517 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.479 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.429 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.442 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.479 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.567 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.656 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.555 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.593 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.706 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.668 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.756 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.718 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.832 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.907 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.932 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.907 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.932 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.932 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.781 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.819 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.593 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.454 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.366 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.391 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.240 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.215 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.152 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.102 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.102 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.152 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.215 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.203 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.240 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.228 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.266 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.303 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.366 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.341 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.328 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.328 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.303 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.291 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.303 | 0 | -31,790 | ||
| 2021-06-23 | 2021-06-21 | 4.911 | 31,790 | +1,898 | 0.00% | 156,121 |
| 2020-12-30 | 2020-12-28 | 3.800 | 29,892 | +14,946 | 0.00% | 113,600 |
| 2020-12-16 | 2020-12-14 | 3.867 | 14,946 | +14,946 | 0.00% | 57,800 |
| 2020-07-29 | 2020-07-27 | 4.510 | 0 | -8,220 | ||
| 2020-07-28 | 2020-07-24 | 4.590 | 8,220 | -29,892 | 0.00% | 37,729 |
| 2020-07-24 | 2020-07-22 | 4.777 | 38,112 | -4,484 | 0.00% | 182,068 |
| 2020-07-23 | 2020-07-21 | 4.898 | 42,596 | -1,644 | 0.00% | 208,619 |
| 2020-07-21 | 2020-07-17 | 4.750 | 44,240 | -4,484 | 0.00% | 210,159 |
| 2020-07-20 | 2020-07-16 | 4.750 | 48,724 | -7,473 | 0.00% | 231,460 |
| 2020-07-13 | 2020-07-09 | 5.085 | 56,197 | -3,737 | 0.00% | 285,760 |
| 2020-07-09 | 2020-07-07 | 4.924 | 59,934 | +7,473 | 0.00% | 295,138 |
| 2020-07-02 | 2020-06-29 | 4.282 | 52,461 | -7,473 | 0.00% | 224,642 |
| 2020-06-23 | 2020-06-19 | 5.047 | 59,934 | +2,732 | 0.00% | 302,508 |
| 2020-06-19 | 2020-06-17 | 4.991 | 57,202 | +3,566 | 0.00% | 285,511 |
| 2020-06-15 | 2020-06-11 | 5.258 | 53,636 | +7,132 | 0.00% | 282,000 |
| 2020-05-22 | 2020-05-20 | 5.566 | 46,504 | -3,566 | 0.00% | 258,847 |
| 2020-04-23 | 2020-04-21 | 5.608 | 50,070 | +14,265 | 0.00% | 280,801 |
| 2019-11-04 | 2019-10-31 | 7.361 | 35,805 | +3,566 | 0.00% | 263,551 |
| 2019-10-11 | 2019-10-09 | 7.403 | 32,239 | +14,265 | 0.00% | 238,659 |
| 2019-07-23 | 2019-07-19 | 8.833 | 17,974 | -2,139 | 0.00% | 158,762 |
| 2019-06-28 | 2019-06-26 | 9.539 | 20,113 | +514 | 0.00% | 191,867 |
| 2019-03-13 | 2019-03-11 | 11.352 | 19,599 | -1,390 | 0.00% | 222,495 |
| 2019-03-06 | 2019-03-04 | 11.942 | 20,989 | +695 | 0.00% | 250,656 |
| 2019-02-27 | 2019-02-25 | 11.798 | 20,294 | +695 | 0.00% | 239,437 |
| 2018-12-17 | 2018-12-13 | 11.309 | 19,599 | -2,085 | 0.00% | 221,649 |
| 2018-09-20 | 2018-09-18 | 9.957 | 21,684 | -6,950 | 0.00% | 215,901 |
| 2018-08-28 | 2018-08-24 | 9.295 | 28,634 | +2,085 | 0.00% | 266,148 |
| 2018-08-14 | 2018-08-10 | 10.388 | 26,549 | -2,085 | 0.00% | 275,800 |
| 2018-08-13 | 2018-08-09 | 10.388 | 28,634 | -3,475 | 0.00% | 297,460 |
| 2018-08-06 | 2018-08-02 | 9.842 | 32,109 | -208,503 | 0.00% | 316,004 |
| 2018-07-03 | 2018-06-28 | 8.619 | 240,612 | +1,390 | 0.01% | 2,073,735 |
| 2018-06-05 | 2018-06-01 | 10.412 | 239,222 | +6,157 | 0.01% | 2,490,713 |
| 2018-05-29 | 2018-05-25 | 10.441 | 233,065 | -121,882 | 0.01% | 2,433,492 |
| 2018-05-23 | 2018-05-18 | 10.486 | 354,947 | -10,157 | 0.01% | 3,721,820 |
| 2018-05-04 | 2018-05-02 | 10.146 | 365,104 | +2,032 | 0.01% | 3,704,306 |
| 2018-04-16 | 2018-04-12 | 9.806 | 363,072 | +2,031 | 0.01% | 3,560,363 |
| 2018-03-20 | 2018-03-16 | 10.500 | 361,041 | +13,542 | 0.01% | 3,791,051 |
| 2018-03-13 | 2018-03-09 | 10.515 | 347,499 | +13,543 | 0.01% | 3,653,987 |
| 2018-02-26 | 2018-02-22 | 10.663 | 333,956 | +13,542 | 0.01% | 3,560,901 |
| 2018-02-21 | 2018-02-15 | 10.781 | 320,414 | +13,543 | 0.01% | 3,454,362 |
| 2018-02-20 | 2018-02-13 | 10.810 | 306,871 | -3,386 | 0.01% | 3,317,420 |
| 2018-02-14 | 2018-02-12 | 10.633 | 310,257 | +13,542 | 0.01% | 3,299,040 |
| 2018-02-13 | 2018-02-09 | 10.471 | 296,715 | +16,928 | 0.01% | 3,106,842 |
| 2018-02-05 | 2018-02-01 | 11.342 | 279,787 | -6,771 | 0.01% | 3,173,381 |
| 2017-12-15 | 2017-12-13 | 11.313 | 286,558 | -27,085 | 0.01% | 3,241,715 |
| 2017-11-24 | 2017-11-22 | 10.973 | 313,643 | -3,385 | 0.01% | 3,441,580 |
| 2017-11-14 | 2017-11-10 | 10.855 | 317,028 | +3,385 | 0.01% | 3,441,268 |
| 2017-11-07 | 2017-11-03 | 11.194 | 313,643 | +13,543 | 0.01% | 3,511,060 |
| 2017-11-06 | 2017-11-02 | 11.180 | 300,100 | +13,542 | 0.01% | 3,355,022 |
| 2017-11-03 | 2017-11-01 | 11.209 | 286,558 | -13,542 | 0.01% | 3,212,091 |
| 2017-11-02 | 2017-10-31 | 11.357 | 300,100 | -6,771 | 0.01% | 3,408,206 |
| 2017-11-01 | 2017-10-30 | 11.505 | 306,871 | -23,700 | 0.01% | 3,530,423 |
| 2017-10-17 | 2017-10-13 | 11.150 | 330,571 | +6,772 | 0.01% | 3,685,914 |
| 2017-10-13 | 2017-10-11 | 10.781 | 323,799 | -678 | 0.01% | 3,490,855 |
| 2017-10-10 | 2017-10-06 | 10.648 | 324,477 | -2,708 | 0.01% | 3,455,037 |
| 2017-10-09 | 2017-10-04 | 10.633 | 327,185 | -23,022 | 0.01% | 3,479,040 |
| 2017-09-21 | 2017-09-19 | 10.220 | 350,207 | +2,708 | 0.01% | 3,579,022 |
| 2017-09-20 | 2017-09-18 | 10.235 | 347,499 | +13,543 | 0.01% | 3,556,479 |
| 2017-09-15 | 2017-09-13 | 10.308 | 333,956 | +3,385 | 0.01% | 3,442,533 |
| 2017-09-11 | 2017-09-07 | 10.486 | 330,571 | -20,313 | 0.01% | 3,466,224 |
| 2017-09-01 | 2017-08-30 | 10.397 | 350,884 | +6,771 | 0.01% | 3,648,125 |
| 2017-08-21 | 2017-08-17 | 10.323 | 344,113 | +13,542 | 0.01% | 3,552,317 |
| 2017-08-11 | 2017-08-09 | 10.382 | 330,571 | +6,772 | 0.01% | 3,432,050 |
| 2017-08-08 | 2017-08-04 | 10.486 | 323,799 | -3,386 | 0.01% | 3,395,215 |
| 2017-07-24 | 2017-07-20 | 10.426 | 327,185 | -33,856 | 0.01% | 3,411,392 |
| 2017-07-17 | 2017-07-13 | 10.441 | 361,041 | -4,063 | 0.01% | 3,769,723 |
| 2017-07-13 | 2017-07-11 | 10.190 | 365,104 | +4,063 | 0.01% | 3,720,482 |
| 2017-07-11 | 2017-07-07 | 10.220 | 361,041 | +3,386 | 0.01% | 3,689,743 |
| 2017-07-06 | 2017-07-04 | 10.308 | 357,655 | +6,771 | 0.01% | 3,686,831 |
| 2017-07-05 | 2017-07-03 | 10.367 | 350,884 | +6,771 | 0.01% | 3,637,761 |
| 2017-06-30 | 2017-06-28 | 10.397 | 344,113 | -6,771 | 0.01% | 3,577,727 |
| 2017-06-28 | 2017-06-26 | 10.500 | 350,884 | -3,386 | 0.01% | 3,684,399 |
| 2017-06-22 | 2017-06-20 | 10.957 | 354,270 | +11,906 | 0.01% | 3,881,804 |
| 2017-05-23 | 2017-05-19 | 11.110 | 342,364 | +3,272 | 0.01% | 3,803,668 |
| 2017-05-19 | 2017-05-17 | 11.263 | 339,092 | +3,272 | 0.01% | 3,819,136 |
| 2017-04-27 | 2017-04-25 | 11.645 | 335,820 | -32,718 | 0.01% | 3,910,584 |
| 2017-04-21 | 2017-04-19 | 11.446 | 368,538 | +3,272 | 0.01% | 4,218,365 |
| 2017-04-07 | 2017-04-05 | 11.905 | 365,266 | -6,544 | 0.01% | 4,348,373 |
| 2017-03-27 | 2017-03-23 | 11.966 | 371,810 | -3,272 | 0.01% | 4,449,005 |
| 2017-03-21 | 2017-03-17 | 11.828 | 375,082 | -6,544 | 0.01% | 4,436,569 |
| 2017-03-03 | 2017-03-01 | 11.737 | 381,626 | -3,271 | 0.01% | 4,478,981 |
| 2017-02-22 | 2017-02-20 | 11.400 | 384,897 | -1,309 | 0.01% | 4,387,968 |
| 2017-02-21 | 2017-02-17 | 11.355 | 386,206 | +3,272 | 0.01% | 4,385,185 |
| 2017-02-20 | 2017-02-16 | 11.630 | 382,934 | +3,272 | 0.01% | 4,453,369 |
| 2017-02-13 | 2017-02-09 | 11.339 | 379,662 | -4,581 | 0.01% | 4,305,079 |
| 2017-02-08 | 2017-02-06 | 11.171 | 384,243 | +4,581 | 0.01% | 4,292,432 |
| 2017-01-24 | 2017-01-20 | 11.461 | 379,662 | -13,088 | 0.01% | 4,351,495 |
| 2016-12-22 | 2016-12-20 | 10.697 | 392,750 | +13,088 | 0.01% | 4,201,403 |
| 2016-12-21 | 2016-12-19 | 10.835 | 379,662 | +13,087 | 0.01% | 4,113,613 |
| 2016-12-14 | 2016-12-12 | 11.171 | 366,575 | +13,087 | 0.01% | 4,095,060 |
| 2016-12-02 | 2016-11-30 | 11.706 | 353,488 | +6,544 | 0.01% | 4,137,933 |
| 2016-12-01 | 2016-11-29 | 11.905 | 346,944 | -13,088 | 0.01% | 4,130,255 |
| 2016-11-21 | 2016-11-17 | 10.545 | 360,032 | -24,865 | 0.01% | 3,796,385 |
| 2016-08-26 | 2016-08-24 | 10.590 | 384,897 | -1,309 | 0.01% | 4,076,222 |
| 2016-08-22 | 2016-08-18 | 11.355 | 386,206 | +6,544 | 0.01% | 4,385,185 |
| 2016-08-17 | 2016-08-15 | 11.523 | 379,662 | +7,852 | 0.01% | 4,374,703 |
| 2016-08-10 | 2016-08-08 | 11.355 | 371,810 | -6,544 | 0.01% | 4,221,725 |
| 2016-07-25 | 2016-07-21 | 11.003 | 378,354 | -3,926 | 0.01% | 4,163,043 |
| 2016-07-22 | 2016-07-20 | 10.774 | 382,280 | +3,926 | 0.01% | 4,118,611 |
| 2016-07-04 | 2016-06-29 | 10.392 | 378,354 | -3,272 | 0.01% | 3,931,763 |
| 2016-06-27 | 2016-06-23 | 10.438 | 381,626 | -32,718 | 0.01% | 3,983,261 |
| 2016-06-23 | 2016-06-21 | 10.529 | 414,344 | +35,990 | 0.01% | 4,362,750 |
| 2016-06-21 | 2016-06-17 | 10.944 | 378,354 | -3,272 | 0.01% | 4,140,843 |
| 2016-06-20 | 2016-06-16 | 10.788 | 381,626 | +12,867 | 0.01% | 4,116,816 |
| 2016-06-02 | 2016-05-31 | 11.587 | 368,759 | -5,103 | 0.01% | 4,272,894 |
| 2016-05-31 | 2016-05-27 | 11.368 | 373,862 | -3,188 | 0.01% | 4,249,956 |
| 2016-05-25 | 2016-05-23 | 11.101 | 377,050 | +3,188 | 0.01% | 4,185,692 |
| 2016-05-10 | 2016-05-06 | 11.274 | 373,862 | +1,914 | 0.01% | 4,214,784 |
| 2016-05-09 | 2016-05-05 | 11.509 | 371,948 | +9,566 | 0.01% | 4,280,686 |
| 2016-05-06 | 2016-05-04 | 11.697 | 362,382 | +12,756 | 0.01% | 4,238,776 |
| 2016-04-18 | 2016-04-14 | 12.653 | 349,626 | -1,276 | 0.01% | 4,423,971 |
| 2016-04-15 | 2016-04-13 | 12.857 | 350,902 | +1,276 | 0.01% | 4,511,643 |
| 2016-03-23 | 2016-03-21 | 12.606 | 349,626 | +1,275 | 0.01% | 4,407,525 |
| 2016-03-15 | 2016-03-11 | 12.575 | 348,351 | -3,189 | 0.01% | 4,380,528 |
| 2016-01-08 | 2016-01-06 | 13.673 | 351,540 | +3,189 | 0.01% | 4,806,471 |
| 2015-12-16 | 2015-12-14 | 14.786 | 348,351 | -1,275 | 0.01% | 5,150,671 |
| 2015-12-15 | 2015-12-11 | 14.880 | 349,626 | +1,275 | 0.01% | 5,202,415 |
| 2015-12-04 | 2015-12-02 | 16.401 | 348,351 | -3,826 | 0.01% | 5,713,258 |
| 2015-12-03 | 2015-12-01 | 15.962 | 352,177 | -19,133 | 0.01% | 5,621,391 |
| 2015-12-01 | 2015-11-27 | 15.570 | 371,310 | -1,914 | 0.01% | 5,781,239 |
| 2015-11-27 | 2015-11-25 | 15.993 | 373,224 | +1,914 | 0.01% | 5,969,044 |
| 2015-11-18 | 2015-11-16 | 15.037 | 371,310 | +3,188 | 0.01% | 5,583,292 |
| 2015-11-03 | 2015-10-30 | 16.055 | 368,122 | +11,113 | 0.01% | 5,910,015 |
| 2015-10-16 | 2015-10-14 | 16.653 | 357,009 | -3,092 | 0.01% | 5,945,166 |
| 2015-10-13 | 2015-10-09 | 16.394 | 360,101 | -30,926 | 0.01% | 5,903,504 |
| 2015-10-12 | 2015-10-08 | 16.523 | 391,027 | +3,092 | 0.01% | 6,461,081 |
| 2015-10-09 | 2015-10-07 | 16.976 | 387,935 | -47,625 | 0.01% | 6,585,607 |
| 2015-10-06 | 2015-10-02 | 16.556 | 435,560 | -6,186 | 0.02% | 7,211,000 |
| 2015-09-29 | 2015-09-24 | 15.683 | 441,746 | +6,186 | 0.02% | 6,927,746 |
| 2015-09-23 | 2015-09-21 | 16.750 | 435,560 | +6,185 | 0.02% | 7,295,504 |
| 2015-09-22 | 2015-09-18 | 17.170 | 429,375 | -3,093 | 0.02% | 7,372,399 |
| 2015-09-21 | 2015-09-17 | 16.055 | 432,468 | +15,463 | 0.02% | 6,943,058 |
| 2015-09-15 | 2015-09-11 | 15.699 | 417,005 | -3,093 | 0.02% | 6,546,483 |
| 2015-09-14 | 2015-09-10 | 15.634 | 420,098 | -27,833 | 0.02% | 6,567,872 |
| 2015-09-01 | 2015-08-28 | 15.569 | 447,931 | -1,855 | 0.02% | 6,974,049 |
| 2015-08-20 | 2015-08-18 | 15.634 | 449,786 | +2,474 | 0.02% | 7,032,018 |
| 2015-08-12 | 2015-08-10 | 16.976 | 447,312 | +3,092 | 0.02% | 7,593,595 |
| 2015-07-29 | 2015-07-27 | 16.152 | 444,220 | +9,278 | 0.02% | 7,174,823 |
| 2015-07-28 | 2015-07-24 | 17.041 | 434,942 | -6,185 | 0.02% | 7,411,729 |
| 2015-07-27 | 2015-07-23 | 17.396 | 441,127 | +6,185 | 0.02% | 7,674,030 |
| 2015-07-16 | 2015-07-14 | 17.105 | 434,942 | -1,855 | 0.02% | 7,439,857 |
| 2015-07-15 | 2015-07-13 | 17.526 | 436,797 | -2,475 | 0.02% | 7,655,199 |
| 2015-07-10 | 2015-07-08 | 13.823 | 439,272 | -6,185 | 0.02% | 6,072,216 |
| 2015-07-09 | 2015-07-07 | 15.343 | 445,457 | +6,185 | 0.02% | 6,834,702 |
| 2015-07-08 | 2015-07-06 | 16.847 | 439,272 | +1,856 | 0.02% | 7,400,291 |
| 2015-07-07 | 2015-07-03 | 17.623 | 437,416 | -6,185 | 0.02% | 7,708,480 |
| 2015-07-06 | 2015-07-02 | 18.334 | 443,601 | +6,185 | 0.02% | 8,133,044 |
| 2015-06-24 | 2015-06-22 | 19.078 | 437,416 | -23,504 | 0.02% | 8,344,960 |
| 2015-06-23 | 2015-06-19 | 18.755 | 460,920 | -9,277 | 0.02% | 8,644,326 |
| 2015-06-22 | 2015-06-18 | 18.916 | 470,197 | -3,093 | 0.02% | 8,894,331 |
| 2015-06-19 | 2015-06-17 | 19.240 | 473,290 | -4,330 | 0.02% | 9,105,879 |
| 2015-06-18 | 2015-06-16 | 17.849 | 477,620 | +55,667 | 0.02% | 8,525,093 |
| 2015-06-12 | 2015-06-10 | 21.050 | 421,953 | +12,370 | 0.02% | 8,882,243 |
| 2015-06-11 | 2015-06-09 | 22.182 | 409,583 | +142,259 | 0.02% | 9,085,391 |
| 2015-06-10 | 2015-06-08 | 25.351 | 267,324 | -1,237 | 0.01% | 6,776,908 |
| 2015-06-05 | 2015-06-03 | 24.252 | 268,561 | +14,969 | 0.01% | 6,513,010 |
| 2015-05-08 | 2015-05-06 | 24.252 | 253,592 | -4,330 | 0.02% | 6,149,990 |
| 2015-05-07 | 2015-05-05 | 22.732 | 257,922 | -14,844 | 0.02% | 5,863,019 |
| 2015-05-06 | 2015-05-04 | 22.829 | 272,766 | +19,792 | 0.02% | 6,226,909 |
| 2015-05-05 | 2015-04-30 | 24.252 | 252,974 | -15,463 | 0.02% | 6,135,002 |
| 2015-05-04 | 2015-04-29 | 25.125 | 268,437 | +183,081 | 0.02% | 6,744,363 |
| 2015-04-30 | 2015-04-28 | 25.319 | 85,356 | +15,463 | 0.01% | 2,161,093 |
| 2015-04-29 | 2015-04-27 | 26.192 | 69,893 | +12,371 | 0.01% | 1,830,612 |
| 2015-04-28 | 2015-04-24 | 26.935 | 57,522 | -9,896 | 0.00% | 1,549,375 |
| 2015-04-27 | 2015-04-23 | 25.836 | 67,418 | +8,040 | 0.01% | 1,741,808 |
| 2015-04-24 | 2015-04-22 | 26.289 | 59,378 | -3,092 | 0.00% | 1,560,967 |
| 2015-04-23 | 2015-04-21 | 25.092 | 62,470 | +30,926 | 0.00% | 1,567,512 |
| 2015-04-22 | 2015-04-20 | 28.617 | 31,544 | +7,422 | 0.00% | 902,688 |
| 2015-04-21 | 2015-04-17 | 32.109 | 24,122 | -14,845 | 0.00% | 774,533 |
| 2015-04-17 | 2015-04-15 | 29.716 | 38,967 | +1,237 | 0.00% | 1,157,951 |
| 2015-04-16 | 2015-04-14 | 28.455 | 37,730 | -3,092 | 0.00% | 1,073,611 |
| 2015-04-15 | 2015-04-13 | 29.619 | 40,822 | +3,092 | 0.00% | 1,209,114 |
| 2015-04-14 | 2015-04-10 | 25.157 | 37,730 | -3,092 | 0.00% | 949,170 |
| 2015-04-10 | 2015-04-08 | 23.928 | 40,822 | -3,093 | 0.00% | 976,795 |
| 2015-03-31 | 2015-03-27 | 16.556 | 43,915 | -6,185 | 0.00% | 727,044 |
| 2015-03-20 | 2015-03-18 | 15.683 | 50,100 | -3,711 | 0.00% | 785,701 |
| 2015-03-18 | 2015-03-16 | 15.068 | 53,811 | +1,855 | 0.00% | 810,839 |
| 2015-03-05 | 2015-03-03 | 15.020 | 51,956 | +1,856 | 0.00% | 780,367 |
| 2015-02-16 | 2015-02-12 | 15.505 | 50,100 | -6,185 | 0.00% | 776,791 |
| 2015-02-05 | 2015-02-03 | 15.117 | 56,285 | +6,185 | 0.00% | 850,848 |
| 2015-02-04 | 2015-02-02 | 14.535 | 50,100 | +1,856 | 0.00% | 728,190 |
| 2015-01-29 | 2015-01-27 | 15.957 | 48,244 | +6,185 | 0.00% | 769,853 |
| 2015-01-26 | 2015-01-22 | 16.750 | 42,059 | +1,855 | 0.00% | 704,476 |
| 2015-01-21 | 2015-01-19 | 16.038 | 40,204 | -29,070 | 0.00% | 644,805 |
| 2015-01-15 | 2015-01-13 | 16.055 | 69,274 | +1,237 | 0.01% | 1,112,160 |
| 2015-01-13 | 2015-01-09 | 16.362 | 68,037 | +4,948 | 0.01% | 1,113,200 |
| 2015-01-08 | 2015-01-06 | 17.041 | 63,089 | +18,556 | 0.01% | 1,075,083 |
| 2015-01-06 | 2015-01-02 | 19.919 | 44,533 | -190,504 | 0.00% | 887,034 |
| 2015-01-05 | 2014-12-31 | 16.879 | 235,037 | -9,896 | 0.02% | 3,967,202 |
| 2014-10-28 | 2014-10-24 | 12.756 | 244,933 | -2,474 | 0.02% | 3,124,438 |
| 2014-10-24 | 2014-10-22 | 12.595 | 247,407 | -6,185 | 0.02% | 3,115,997 |
| 2014-10-21 | 2014-10-17 | 12.336 | 253,592 | -12,371 | 0.02% | 3,128,295 |
| 2014-10-10 | 2014-10-08 | 11.350 | 265,963 | +6,185 | 0.02% | 3,018,602 |
| 2014-10-06 | 2014-09-30 | 11.043 | 259,778 | +6,186 | 0.02% | 2,868,604 |
| 2014-09-23 | 2014-09-19 | 11.317 | 253,592 | +6,185 | 0.02% | 2,869,995 |
| 2014-09-10 | 2014-09-05 | 11.479 | 247,407 | -12,989 | 0.02% | 2,839,997 |
| 2014-09-05 | 2014-09-03 | 11.544 | 260,396 | +12,370 | 0.02% | 3,005,939 |
| 2014-08-29 | 2014-08-27 | 11.317 | 248,026 | +6,185 | 0.02% | 2,807,003 |
| 2014-08-05 | 2014-08-01 | 11.188 | 241,841 | +619 | 0.02% | 2,705,725 |
| 2014-07-14 | 2014-07-10 | 10.832 | 241,222 | -1,856 | 0.02% | 2,612,999 |
| 2014-07-09 | 2014-07-07 | 10.557 | 243,078 | -12,370 | 0.02% | 2,566,294 |
| 2014-07-03 | 2014-06-30 | 9.426 | 255,448 | -30,926 | 0.02% | 2,407,790 |
| 2014-06-26 | 2014-06-24 | 9.361 | 286,374 | +30,926 | 0.02% | 2,680,771 |
| 2014-06-24 | 2014-06-20 | 9.377 | 255,448 | +6,185 | 0.02% | 2,395,400 |
| 2014-06-18 | 2014-06-16 | 10.148 | 249,263 | +4,640 | 0.02% | 2,529,566 |
| 2014-06-05 | 2014-06-03 | 9.588 | 244,623 | -6,070 | 0.02% | 2,345,458 |
| 2014-06-03 | 2014-05-29 | 9.308 | 250,693 | +7,891 | 0.02% | 2,333,448 |
| 2014-05-28 | 2014-05-26 | 9.736 | 242,802 | -12,140 | 0.02% | 2,363,998 |
| 2014-05-19 | 2014-05-15 | 9.456 | 254,942 | +6,070 | 0.02% | 2,410,797 |
| 2014-05-14 | 2014-05-12 | 9.572 | 248,872 | +6,070 | 0.02% | 2,382,098 |
| 2014-05-07 | 2014-05-02 | 10.198 | 242,802 | -6,070 | 0.02% | 2,475,998 |
| 2014-04-29 | 2014-04-25 | 9.621 | 248,872 | +12,140 | 0.02% | 2,394,398 |
| 2014-04-22 | 2014-04-16 | 9.983 | 236,732 | +6,070 | 0.02% | 2,363,399 |
| 2014-04-09 | 2014-04-07 | 10.626 | 230,662 | -12,140 | 0.02% | 2,450,999 |
| 2014-03-28 | 2014-03-26 | 10.626 | 242,802 | -6,070 | 0.02% | 2,579,998 |
| 2014-03-20 | 2014-03-18 | 10.379 | 248,872 | -12,140 | 0.02% | 2,582,998 |
| 2014-03-18 | 2014-03-14 | 9.028 | 261,012 | +6,070 | 0.02% | 2,356,397 |
| 2014-03-12 | 2014-03-10 | 8.830 | 254,942 | +6,070 | 0.02% | 2,251,197 |
| 2014-03-11 | 2014-03-07 | 9.209 | 248,872 | +12,140 | 0.02% | 2,291,898 |
| 2014-03-04 | 2014-02-28 | 9.621 | 236,732 | -6,070 | 0.02% | 2,277,599 |
| 2014-03-03 | 2014-02-27 | 9.588 | 242,802 | -6,070 | 0.02% | 2,327,998 |
| 2014-02-28 | 2014-02-26 | 9.605 | 248,872 | +6,070 | 0.02% | 2,390,298 |
| 2014-02-21 | 2014-02-19 | 9.802 | 242,802 | -6,070 | 0.02% | 2,379,998 |
| 2014-02-18 | 2014-02-14 | 9.802 | 248,872 | -36,421 | 0.02% | 2,439,498 |
| 2014-02-17 | 2014-02-13 | 9.374 | 285,293 | +27,923 | 0.02% | 2,674,304 |
| 2014-02-14 | 2014-02-12 | 9.522 | 257,370 | +12,140 | 0.02% | 2,450,717 |
| 2014-02-13 | 2014-02-11 | 9.621 | 245,230 | -6,070 | 0.02% | 2,359,358 |
| 2014-02-11 | 2014-02-07 | 9.407 | 251,300 | -6,070 | 0.02% | 2,363,938 |
| 2014-02-06 | 2014-02-04 | 8.913 | 257,370 | +8,498 | 0.02% | 2,293,837 |
| 2014-02-04 | 2014-01-28 | 9.440 | 248,872 | +6,070 | 0.02% | 2,349,298 |
| 2014-01-29 | 2014-01-27 | 9.621 | 242,802 | +6,070 | 0.02% | 2,335,998 |
| 2014-01-27 | 2014-01-23 | 10.395 | 236,732 | -12,140 | 0.02% | 2,460,899 |
| 2014-01-20 | 2014-01-16 | 9.654 | 248,872 | +12,140 | 0.02% | 2,402,598 |
| 2013-12-12 | 2013-12-10 | 11.285 | 236,732 | +6,070 | 0.02% | 2,671,499 |
| 2013-11-22 | 2013-11-20 | 11.664 | 230,662 | -6,070 | 0.02% | 2,690,399 |
| 2013-11-13 | 2013-11-11 | 11.351 | 236,732 | -6,070 | 0.02% | 2,687,099 |
| 2013-11-04 | 2013-10-31 | 10.642 | 242,802 | +6,070 | 0.02% | 2,583,998 |
| 2013-08-23 | 2013-08-21 | 9.868 | 236,732 | -1,821 | 0.02% | 2,336,099 |
| 2013-08-20 | 2013-08-16 | 9.753 | 238,553 | -10,926 | 0.02% | 2,326,559 |
| 2013-08-05 | 2013-08-01 | 9.176 | 249,479 | -3,035 | 0.02% | 2,289,268 |
| 2013-07-16 | 2013-07-12 | 7.743 | 252,514 | -15,175 | 0.02% | 1,955,198 |
| 2013-07-12 | 2013-07-10 | 6.936 | 267,689 | +3,035 | 0.02% | 1,856,607 |
| 2013-07-10 | 2013-07-08 | 7.035 | 264,654 | +6,070 | 0.02% | 1,861,717 |
| 2013-06-17 | 2013-06-13 | 8.122 | 258,584 | +9,105 | 0.02% | 2,100,177 |
| 2013-06-04 | 2013-05-31 | 9.449 | 249,479 | +4,249 | 0.02% | 2,357,212 |
| 2013-06-03 | 2013-05-30 | 9.600 | 245,230 | +4,930 | 0.02% | 2,354,171 |
| 2013-05-30 | 2013-05-28 | 9.953 | 240,300 | -2,379 | 0.02% | 2,391,684 |
| 2013-04-23 | 2013-04-19 | 8.642 | 242,679 | -2,974 | 0.02% | 2,097,121 |
| 2013-04-19 | 2013-04-17 | 8.524 | 245,653 | +2,974 | 0.02% | 2,093,911 |
| 2013-04-03 | 2013-03-28 | 9.264 | 242,679 | -5,948 | 0.02% | 2,248,081 |
| 2013-03-28 | 2013-03-26 | 9.095 | 248,627 | +5,948 | 0.02% | 2,261,381 |
| 2013-03-21 | 2013-03-19 | 9.297 | 242,679 | -141,562 | 0.02% | 2,256,241 |
| 2013-03-19 | 2013-03-15 | 9.566 | 384,241 | -5,949 | 0.03% | 3,675,735 |
| 2013-03-15 | 2013-03-13 | 9.264 | 390,190 | +68,997 | 0.03% | 3,614,565 |
| 2013-03-13 | 2013-03-11 | 10.222 | 321,193 | +2,380 | 0.03% | 3,283,204 |
| 2013-03-08 | 2013-03-06 | 10.323 | 318,813 | +5,948 | 0.03% | 3,291,036 |
| 2013-02-21 | 2013-02-19 | 10.878 | 312,865 | -5,948 | 0.03% | 3,403,216 |
| 2013-02-20 | 2013-02-18 | 11.029 | 318,813 | -11,896 | 0.03% | 3,516,156 |
| 2013-02-08 | 2013-02-06 | 11.113 | 330,709 | +5,948 | 0.03% | 3,675,156 |
| 2013-01-25 | 2013-01-23 | 10.995 | 324,761 | +5,948 | 0.03% | 3,570,836 |
| 2013-01-11 | 2013-01-09 | 11.769 | 318,813 | +13,680 | 0.03% | 3,751,996 |
| 2013-01-07 | 2013-01-03 | 11.685 | 305,133 | -1,190 | 0.03% | 3,565,351 |
| 2012-12-27 | 2012-12-20 | 11.584 | 306,323 | +23,792 | 0.03% | 3,548,355 |
| 2012-12-11 | 2012-12-07 | 11.718 | 282,531 | +1,190 | 0.02% | 3,310,756 |
| 2012-12-07 | 2012-12-05 | 11.533 | 281,341 | -11,896 | 0.02% | 3,244,781 |
| 2012-12-06 | 2012-12-04 | 11.063 | 293,237 | +11,896 | 0.02% | 3,243,941 |
| 2012-11-14 | 2012-11-12 | 11.432 | 281,341 | -11,896 | 0.02% | 3,216,401 |
| 2012-11-12 | 2012-11-08 | 10.676 | 293,237 | +11,896 | 0.02% | 3,130,551 |
| 2012-11-08 | 2012-11-06 | 10.810 | 281,341 | -1,784 | 0.02% | 3,041,391 |
| 2012-11-06 | 2012-11-02 | 10.625 | 283,125 | +1,784 | 0.02% | 3,008,317 |
| 2012-11-02 | 2012-10-31 | 10.121 | 281,341 | -11,896 | 0.02% | 2,847,461 |
| 2012-10-26 | 2012-10-24 | 9.516 | 293,237 | +11,896 | 0.02% | 2,790,381 |
| 2012-10-15 | 2012-10-11 | 9.280 | 281,341 | -1,784 | 0.02% | 2,610,961 |
| 2012-10-09 | 2012-10-05 | 8.625 | 283,125 | -2,380 | 0.02% | 2,441,877 |
| 2012-10-08 | 2012-10-04 | 8.423 | 285,505 | +2,380 | 0.02% | 2,404,804 |
| 2012-10-04 | 2012-09-28 | 8.625 | 283,125 | -1,785 | 0.02% | 2,441,877 |
| 2012-09-24 | 2012-09-20 | 8.524 | 284,910 | +1,785 | 0.02% | 2,428,532 |
| 2012-09-19 | 2012-09-17 | 9.230 | 283,125 | +59,480 | 0.02% | 2,613,237 |
| 2012-09-18 | 2012-09-14 | 9.499 | 223,645 | -1,785 | 0.02% | 2,124,398 |
| 2012-09-11 | 2012-09-07 | 9.062 | 225,430 | -5,948 | 0.02% | 2,042,814 |
| 2012-09-07 | 2012-09-05 | 8.036 | 231,378 | +1,785 | 0.02% | 1,859,423 |
| 2012-09-06 | 2012-09-04 | 8.104 | 229,593 | +4,163 | 0.02% | 1,860,518 |
| 2012-09-03 | 2012-08-30 | 9.028 | 225,430 | +1,785 | 0.02% | 2,035,234 |
| 2012-06-01 | 2012-05-30 | 10.771 | 223,645 | +5,392 | 0.02% | 2,408,844 |
| 2012-05-18 | 2012-05-16 | 9.444 | 218,253 | -11,457 | 0.02% | 2,061,208 |
| 2012-05-02 | 2012-04-27 | 10.718 | 229,710 | +11,457 | 0.02% | 2,462,139 |
| 2012-04-30 | 2012-04-26 | 11.050 | 218,253 | -11,457 | 0.02% | 2,411,728 |
| 2012-04-27 | 2012-04-25 | 10.317 | 229,710 | +11,457 | 0.02% | 2,369,909 |
| 2012-04-05 | 2012-04-02 | 9.182 | 218,253 | -11,457 | 0.02% | 2,004,058 |
| 2012-03-20 | 2012-03-16 | 9.287 | 229,710 | -5,728 | 0.02% | 2,133,319 |
| 2012-03-15 | 2012-03-13 | 9.601 | 235,438 | +5,728 | 0.02% | 2,260,495 |
| 2012-03-01 | 2012-02-28 | 10.439 | 229,710 | +11,457 | 0.02% | 2,397,979 |
| 2012-02-28 | 2012-02-24 | 10.649 | 218,253 | -17,185 | 0.02% | 2,324,098 |
| 2012-02-27 | 2012-02-23 | 10.125 | 235,438 | +11,456 | 0.02% | 2,383,795 |
| 2012-02-21 | 2012-02-17 | 10.492 | 223,982 | -11,456 | 0.02% | 2,349,914 |
| 2012-02-17 | 2012-02-15 | 9.933 | 235,438 | -11,457 | 0.02% | 2,338,585 |
| 2012-02-16 | 2012-02-14 | 9.392 | 246,895 | +11,457 | 0.02% | 2,318,777 |
| 2012-02-09 | 2012-02-07 | 9.811 | 235,438 | +5,728 | 0.02% | 2,309,815 |
| 2012-02-08 | 2012-02-06 | 10.003 | 229,710 | -11,457 | 0.02% | 2,297,729 |
| 2012-02-06 | 2012-02-02 | 9.601 | 241,167 | +11,457 | 0.02% | 2,315,501 |
| 2012-02-03 | 2012-02-01 | 9.095 | 229,710 | +11,457 | 0.02% | 2,089,209 |
| 2012-01-31 | 2012-01-27 | 9.654 | 218,253 | -14,894 | 0.02% | 2,106,928 |
| 2012-01-27 | 2012-01-20 | 9.025 | 233,147 | +11,457 | 0.02% | 2,104,189 |
| 2012-01-13 | 2012-01-11 | 7.943 | 221,690 | -28,642 | 0.02% | 1,760,848 |
| 2012-01-12 | 2012-01-10 | 7.768 | 250,332 | -18,904 | 0.02% | 1,944,647 |
| 2012-01-10 | 2012-01-06 | 7.210 | 269,236 | +20,622 | 0.02% | 1,941,098 |
| 2012-01-06 | 2012-01-04 | 7.367 | 248,614 | +28,642 | 0.02% | 1,831,481 |
| 2011-11-30 | 2011-11-28 | 8.205 | 219,972 | -28,642 | 0.02% | 1,804,802 |
| 2011-11-18 | 2011-11-16 | 8.763 | 248,614 | +17,185 | 0.02% | 2,178,681 |
| 2011-11-16 | 2011-11-14 | 9.060 | 231,429 | -17,185 | 0.02% | 2,096,764 |
| 2011-11-14 | 2011-11-10 | 8.065 | 248,614 | +17,185 | 0.02% | 2,005,081 |
| 2011-11-08 | 2011-11-04 | 8.606 | 231,429 | +17,186 | 0.02% | 1,991,723 |
| 2011-11-07 | 2011-11-03 | 8.920 | 214,243 | +5,728 | 0.02% | 1,911,137 |
| 2011-11-02 | 2011-10-31 | 8.205 | 208,515 | +11,457 | 0.02% | 1,710,801 |
| 2011-11-01 | 2011-10-28 | 9.130 | 197,058 | -11,457 | 0.02% | 1,799,120 |
| 2011-10-31 | 2011-10-27 | 8.711 | 208,515 | -17,185 | 0.02% | 1,816,361 |
| 2011-10-21 | 2011-10-19 | 6.197 | 225,700 | +17,185 | 0.02% | 1,398,699 |
| 2011-10-19 | 2011-10-17 | 6.913 | 208,515 | -1,718 | 0.02% | 1,441,441 |
| 2011-10-18 | 2011-10-14 | 6.668 | 210,233 | +11,456 | 0.02% | 1,401,937 |
| 2011-09-08 | 2011-09-06 | 7.122 | 198,777 | -57,284 | 0.02% | 1,415,763 |
| 2011-09-05 | 2011-09-01 | 7.978 | 256,061 | +57,284 | 0.02% | 2,042,791 |
| 2011-08-19 | 2011-08-17 | 8.275 | 198,777 | +1,719 | 0.02% | 1,644,784 |
| 2011-08-18 | 2011-08-16 | 8.362 | 197,058 | +11,457 | 0.02% | 1,647,760 |
| 2011-08-01 | 2011-07-28 | 10.090 | 185,601 | +1,718 | 0.02% | 1,872,718 |
| 2011-07-29 | 2011-07-27 | 10.177 | 183,883 | -2,864 | 0.02% | 1,871,434 |
| 2011-07-27 | 2011-07-25 | 10.439 | 186,747 | +5,729 | 0.02% | 1,949,482 |
| 2011-07-13 | 2011-07-11 | 12.621 | 181,018 | -8,593 | 0.02% | 2,284,675 |
| 2011-07-06 | 2011-07-04 | 12.953 | 189,611 | -4,583 | 0.02% | 2,456,019 |
| 2011-07-05 | 2011-06-30 | 12.761 | 194,194 | +4,583 | 0.02% | 2,478,093 |
| 2011-06-23 | 2011-06-21 | 12.831 | 189,611 | +8,593 | 0.02% | 2,432,849 |
| 2011-06-17 | 2011-06-15 | 13.634 | 181,018 | -11,457 | 0.02% | 2,467,954 |
| 2011-06-13 | 2011-06-09 | 13.616 | 192,475 | -1,719 | 0.02% | 2,620,796 |
| 2011-06-07 | 2011-06-02 | 13.162 | 194,194 | +11,457 | 0.02% | 2,556,063 |
| 2011-06-03 | 2011-06-01 | 13.616 | 182,737 | -11,457 | 0.02% | 2,488,201 |
| 2011-05-31 | 2011-05-27 | 13.337 | 194,194 | -4,010 | 0.02% | 2,589,963 |
| 2011-05-25 | 2011-05-23 | 12.761 | 198,204 | +2,865 | 0.02% | 2,529,264 |
| 2011-05-20 | 2011-05-18 | 13.389 | 195,339 | +11,456 | 0.02% | 2,615,464 |
| 2011-05-19 | 2011-05-17 | 13.529 | 183,883 | +57,285 | 0.02% | 2,487,755 |
| 2011-05-18 | 2011-05-16 | 13.616 | 126,598 | +5,728 | 0.01% | 1,723,796 |
| 2011-05-16 | 2011-05-12 | 13.669 | 120,870 | +11,457 | 0.01% | 1,652,132 |
| 2011-05-13 | 2011-05-11 | 13.931 | 109,413 | -13,175 | 0.01% | 1,524,180 |
| 2011-05-12 | 2011-05-09 | 13.616 | 122,588 | -5,729 | 0.01% | 1,669,194 |
| 2011-05-09 | 2011-05-05 | 13.040 | 128,317 | +12,603 | 0.01% | 1,673,282 |
| 2011-05-06 | 2011-05-04 | 13.651 | 115,714 | +7,447 | 0.01% | 1,579,636 |
| 2011-05-03 | 2011-04-28 | 15.030 | 108,267 | +5,728 | 0.01% | 1,627,285 |
| 2011-04-29 | 2011-04-27 | 15.009 | 102,539 | +8,593 | 0.01% | 1,539,040 |
| 2011-04-28 | 2011-04-26 | 15.536 | 93,946 | +11,917 | 0.01% | 1,459,541 |
| 2011-04-21 | 2011-04-19 | 15.887 | 82,029 | -11,393 | 0.01% | 1,303,199 |
| 2011-04-20 | 2011-04-18 | 15.817 | 93,422 | -3,988 | 0.01% | 1,477,640 |
| 2011-04-18 | 2011-04-14 | 14.448 | 97,410 | +11,393 | 0.01% | 1,407,337 |
| 2011-04-13 | 2011-04-11 | 14.641 | 86,017 | +1,709 | 0.01% | 1,259,346 |
| 2011-04-11 | 2011-04-07 | 14.448 | 84,308 | -2,278 | 0.01% | 1,218,045 |
| 2011-04-07 | 2011-04-04 | 14.483 | 86,586 | -1,709 | 0.01% | 1,253,996 |
| 2011-03-30 | 2011-03-28 | 14.254 | 88,295 | +569 | 0.01% | 1,258,597 |
| 2011-03-28 | 2011-03-24 | 14.254 | 87,726 | +1,140 | 0.01% | 1,250,486 |
| 2011-03-25 | 2011-03-23 | 14.728 | 86,586 | +21,077 | 0.01% | 1,275,276 |
| 2011-03-17 | 2011-03-15 | 13.816 | 65,509 | +1,709 | 0.01% | 905,045 |
| 2011-03-16 | 2011-03-14 | 14.202 | 63,800 | +1,139 | 0.01% | 906,074 |
| 2011-03-15 | 2011-03-11 | 14.483 | 62,661 | +24,495 | 0.01% | 907,499 |
| 2011-03-11 | 2011-03-09 | 15.431 | 38,166 | -2,849 | 0.00% | 588,925 |
| 2011-03-09 | 2011-03-07 | 14.974 | 41,015 | -11,392 | 0.00% | 614,167 |
| 2011-03-08 | 2011-03-04 | 14.939 | 52,407 | -2,849 | 0.00% | 782,913 |
| 2011-03-07 | 2011-03-03 | 14.377 | 55,256 | -1,139 | 0.00% | 794,434 |
| 2011-03-04 | 2011-03-02 | 14.290 | 56,395 | +6,836 | 0.00% | 805,860 |
| 2011-03-02 | 2011-02-28 | 15.167 | 49,559 | +2,848 | 0.00% | 751,676 |
| 2011-03-01 | 2011-02-25 | 14.851 | 46,711 | -2,848 | 0.00% | 693,720 |
| 2011-02-25 | 2011-02-23 | 14.922 | 49,559 | +8,544 | 0.00% | 739,496 |
| 2011-02-24 | 2011-02-22 | 15.659 | 41,015 | +35,319 | 0.00% | 642,247 |
| 2011-02-16 | 2011-02-14 | 16.712 | 5,696 | +5,696 | 0.00% | 95,192 |
| 2010-08-03 | 2010-07-30 | 11.270 | 0 | -1,709 | ||
| 2010-07-19 | 2010-07-15 | 10.533 | 1,709 | -1,139 | 0.00% | 18,001 |
| 2010-07-16 | 2010-07-14 | 10.779 | 2,848 | +1,139 | 0.00% | 30,697 |
| 2010-07-14 | 2010-07-12 | 10.691 | 1,709 | -5,696 | 0.00% | 18,271 |
| 2010-06-30 | 2010-06-28 | 9.796 | 7,405 | -570 | 0.00% | 72,536 |
| 2010-06-28 | 2010-06-24 | 9.989 | 7,975 | +570 | 0.00% | 79,660 |
| 2010-05-13 | 2010-05-11 | 10.347 | 7,405 | +55 | 0.00% | 76,621 |
| 2010-04-30 | 2010-04-28 | 10.453 | 7,350 | -565 | 0.00% | 76,832 |
| 2010-04-21 | 2010-04-19 | 9.940 | 7,915 | +5,654 | 0.00% | 78,678 |
| 2010-03-30 | 2010-03-26 | 10.913 | 2,261 | -5,654 | 0.00% | 24,675 |
| 2010-01-19 | 2010-01-15 | 9.445 | 7,915 | -11,308 | 0.00% | 74,758 |
| 2010-01-15 | 2010-01-13 | 9.321 | 19,223 | +11,308 | 0.00% | 179,184 |
| 2010-01-12 | 2010-01-08 | 9.321 | 7,915 | -4,523 | 0.00% | 73,778 |
| 2010-01-11 | 2010-01-07 | 9.144 | 12,438 | +4,523 | 0.00% | 113,739 |
| 2010-01-08 | 2010-01-06 | 9.604 | 7,915 | +1,696 | 0.00% | 76,018 |
| 2009-11-19 | 2009-11-17 | 8.808 | 6,219 | -11,307 | 0.00% | 54,779 |
| 2009-11-18 | 2009-11-16 | 8.508 | 17,526 | +5,653 | 0.00% | 149,106 |
| 2009-11-09 | 2009-11-05 | 8.030 | 11,873 | -11,307 | 0.00% | 95,342 |
| 2009-11-06 | 2009-11-04 | 7.942 | 23,180 | +5,654 | 0.00% | 184,089 |
| 2009-11-04 | 2009-11-02 | 7.783 | 17,526 | +5,653 | 0.00% | 136,397 |
| 2009-10-29 | 2009-10-27 | 8.083 | 11,873 | -5,653 | 0.00% | 95,972 |
| 2009-09-22 | 2009-09-18 | 7.836 | 17,526 | -6,219 | 0.00% | 137,327 |
| 2009-09-21 | 2009-09-17 | 7.482 | 23,745 | +6,219 | 0.00% | 177,656 |
| 2009-09-15 | 2009-09-11 | 8.295 | 17,526 | -2,262 | 0.00% | 145,386 |
| 2009-09-14 | 2009-09-10 | 8.172 | 19,788 | +2,262 | 0.00% | 161,701 |
| 2009-08-25 | 2009-08-21 | 7.924 | 17,526 | -45,230 | 0.00% | 138,877 |
| 2009-08-24 | 2009-08-20 | 7.500 | 62,756 | -16,961 | 0.01% | 470,640 |
| 2009-08-17 | 2009-08-13 | 8.295 | 79,717 | -16,961 | 0.01% | 661,290 |
| 2009-08-14 | 2009-08-12 | 8.136 | 96,678 | -29,399 | 0.01% | 786,599 |
| 2009-08-13 | 2009-08-11 | 8.384 | 126,077 | +57,667 | 0.01% | 1,057,018 |
| 2009-08-12 | 2009-08-10 | 8.490 | 68,410 | -5,653 | 0.01% | 580,803 |
| 2009-08-11 | 2009-08-07 | 8.525 | 74,063 | +28,268 | 0.01% | 631,417 |
| 2009-08-10 | 2009-08-06 | 8.667 | 45,795 | -22,615 | 0.00% | 396,901 |
| 2009-08-07 | 2009-08-05 | 8.455 | 68,410 | +39,576 | 0.01% | 578,383 |
| 2009-08-06 | 2009-08-04 | 8.437 | 28,834 | +5,654 | 0.00% | 243,272 |
| 2009-08-04 | 2009-07-31 | 8.490 | 23,180 | +16,961 | 0.00% | 196,799 |
| 2009-08-03 | 2009-07-30 | 8.455 | 6,219 | -1,430,383 | 0.00% | 52,580 |
| 2009-07-31 | 2009-07-29 | 8.331 | 1,436,602 | -282,685 | 0.13% | 11,968,107 |
| 2009-07-30 | 2009-07-28 | 8.738 | 1,719,287 | +1,713,068 | 0.15% | 15,022,542 |
| 2009-07-24 | 2009-07-22 | 7.977 | 6,219 | +5,654 | 0.00% | 49,610 |
| 2009-06-30 | 2009-06-26 | 7.906 | 565 | -2,262 | 0.00% | 4,467 |
| 2009-06-18 | 2009-06-16 | 8.242 | 2,827 | -565 | 0.00% | 23,301 |
| 2009-06-17 | 2009-06-15 | 8.048 | 3,392 | -11,308 | 0.00% | 27,298 |
| 2009-06-10 | 2009-06-08 | 7.871 | 14,700 | +11,308 | 0.00% | 115,703 |
| 2009-06-03 | 2009-06-01 | 8.773 | 3,392 | -5,654 | 0.00% | 29,758 |
| 2009-05-22 | 2009-05-20 | 7.818 | 9,046 | -2,827 | 0.00% | 70,721 |
| 2009-05-21 | 2009-05-19 | 7.606 | 11,873 | -16,395 | 0.00% | 90,302 |
| 2009-05-20 | 2009-05-18 | 7.040 | 28,268 | -13,569 | 0.00% | 198,997 |
| 2009-05-18 | 2009-05-14 | 6.721 | 41,837 | -5,654 | 0.00% | 281,198 |
| 2009-05-15 | 2009-05-13 | 6.786 | 47,491 | -5,654 | 0.00% | 322,283 |
| 2009-05-14 | 2009-05-12 | 6.572 | 53,145 | +509 | 0.00% | 349,263 |
| 2009-05-13 | 2009-05-11 | 6.625 | 52,636 | +5,599 | 0.00% | 348,738 |
| 2009-05-11 | 2009-05-07 | 6.822 | 47,037 | +5,600 | 0.00% | 320,882 |
| 2009-05-07 | 2009-05-05 | 6.304 | 41,437 | +11,199 | 0.00% | 261,219 |
| 2009-04-22 | 2009-04-20 | 6.786 | 30,238 | -5,599 | 0.00% | 205,201 |
| 2009-04-16 | 2009-04-14 | 6.143 | 35,837 | +8,399 | 0.00% | 220,157 |
| 2009-04-08 | 2009-04-06 | 6.179 | 27,438 | -11,199 | 0.00% | 169,539 |
| 2009-04-07 | 2009-04-03 | 6.108 | 38,637 | +11,199 | 0.00% | 235,978 |
| 2009-04-03 | 2009-04-01 | 6.286 | 27,438 | +5,600 | 0.00% | 172,479 |
| 2009-03-19 | 2009-03-17 | 6.250 | 21,838 | -1,120 | 0.00% | 136,497 |
| 2009-03-17 | 2009-03-13 | 6.054 | 22,958 | -11,200 | 0.00% | 138,988 |
| 2009-03-16 | 2009-03-12 | 5.715 | 34,158 | +11,200 | 0.00% | 195,202 |
| 2009-02-26 | 2009-02-24 | 6.036 | 22,958 | -5,600 | 0.00% | 138,578 |
| 2009-02-23 | 2009-02-19 | 6.108 | 28,558 | +5,600 | 0.00% | 174,420 |
| 2009-02-20 | 2009-02-18 | 5.983 | 22,958 | +5,599 | 0.00% | 137,348 |
| 2009-01-23 | 2009-01-21 | 5.929 | 17,359 | +7,840 | 0.00% | 102,921 |
| 2008-12-17 | 2008-12-15 | 6.965 | 9,519 | -5,600 | 0.00% | 66,298 |
| 2008-12-16 | 2008-12-12 | 6.429 | 15,119 | +5,600 | 0.00% | 97,200 |
| 2008-12-10 | 2008-12-08 | 6.697 | 9,519 | -1,120 | 0.00% | 63,748 |
| 2008-12-09 | 2008-12-05 | 6.179 | 10,639 | +1,120 | 0.00% | 65,738 |
| 2008-12-01 | 2008-11-27 | 5.500 | 9,519 | +5,599 | 0.00% | 52,358 |
| 2008-11-24 | 2008-11-20 | 6.215 | 3,920 | -560 | 0.00% | 24,362 |
| 2008-11-21 | 2008-11-19 | 6.036 | 4,480 | +560 | 0.00% | 27,042 |
| 2008-11-03 | 2008-10-30 | 4.732 | 3,920 | -5,599 | 0.00% | 18,551 |
| 2008-10-24 | 2008-10-22 | 4.929 | 9,519 | +5,599 | 0.00% | 46,918 |
| 2008-10-02 | 2008-09-29 | 5.358 | 3,920 | -5,599 | 0.00% | 21,001 |
| 2008-09-16 | 2008-09-11 | 5.090 | 9,519 | -1,680 | 0.00% | 48,448 |
| 2008-09-12 | 2008-09-10 | 5.107 | 11,199 | +1,680 | 0.00% | 57,199 |
| 2008-09-11 | 2008-09-09 | 5.411 | 9,519 | -560 | 0.00% | 51,508 |
| 2008-09-10 | 2008-09-08 | 5.197 | 10,079 | +1,680 | 0.00% | 52,378 |
| 2008-09-09 | 2008-09-05 | 5.286 | 8,399 | +5,599 | 0.00% | 44,398 |
| 2008-08-29 | 2008-08-27 | 4.982 | 2,800 | -1,120 | 0.00% | 13,951 |
| 2008-08-27 | 2008-08-25 | 5.161 | 3,920 | -5,039 | 0.00% | 20,231 |
| 2008-08-26 | 2008-08-21 | 4.697 | 8,959 | 0.00% | 42,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy