History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.000 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.020 0 +0
2025-10-06 2025-10-02 5.930 0 +0
2025-10-03 2025-09-30 6.000 0 +0
2025-10-02 2025-09-29 5.860 0 +0
2025-09-30 2025-09-26 5.820 0 +0
2025-09-29 2025-09-25 6.063 0 +0
2025-09-26 2025-09-24 6.134 0 +0
2025-09-25 2025-09-23 6.155 0 +0
2025-09-24 2025-09-22 6.196 0 +0
2025-09-23 2025-09-19 6.206 0 +0
2025-09-22 2025-09-18 6.134 0 +0
2025-09-19 2025-09-17 6.298 0 +0
2025-09-18 2025-09-16 6.236 0 +0
2025-09-17 2025-09-15 6.226 0 +0
2025-09-16 2025-09-12 6.298 0 +0
2025-09-15 2025-09-11 6.359 0 +0
2025-09-12 2025-09-10 6.114 0 +0
2025-09-11 2025-09-09 6.134 0 +0
2025-09-10 2025-09-08 6.185 0 +0
2025-09-09 2025-09-05 6.124 0 +0
2025-09-08 2025-09-04 6.042 0 +0
2025-09-05 2025-09-03 6.053 0 +0
2025-09-04 2025-09-02 6.104 0 +0
2025-09-03 2025-09-01 6.216 0 +0
2025-09-02 2025-08-29 6.400 0 +0
2025-09-01 2025-08-28 6.451 0 +0
2025-08-29 2025-08-27 6.430 0 +0
2025-08-28 2025-08-26 6.512 0 +0
2025-08-27 2025-08-25 6.492 0 +0
2025-08-26 2025-08-22 6.267 0 +0
2025-08-25 2025-08-21 6.277 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.879 0 +0
2025-08-20 2025-08-18 5.859 0 +0
2025-08-19 2025-08-15 5.777 0 +0
2025-08-18 2025-08-14 5.849 0 +0
2025-08-15 2025-08-13 5.838 0 +0
2025-08-14 2025-08-12 5.828 0 +0
2025-08-13 2025-08-11 5.736 0 +0
2025-08-12 2025-08-08 5.757 0 +0
2025-08-11 2025-08-07 5.716 0 +0
2025-08-08 2025-08-06 5.655 0 +0
2025-08-07 2025-08-05 5.614 0 +0
2025-08-06 2025-08-04 5.501 0 +0
2025-08-05 2025-08-01 5.522 0 +0
2025-08-04 2025-07-31 5.553 0 +0
2025-08-01 2025-07-30 5.746 0 +0
2025-07-31 2025-07-29 5.716 0 +0
2025-07-30 2025-07-28 5.726 0 +0
2025-07-29 2025-07-25 5.787 0 +0
2025-07-28 2025-07-24 5.849 0 +0
2025-07-25 2025-07-23 5.889 0 +0
2025-07-24 2025-07-22 5.940 0 +0
2025-07-23 2025-07-21 5.644 0 +0
2025-07-22 2025-07-18 5.522 0 +0
2025-07-21 2025-07-17 5.532 0 +0
2025-07-18 2025-07-16 5.542 0 +0
2025-07-17 2025-07-15 5.420 0 +0
2025-07-16 2025-07-14 5.338 0 +0
2025-07-15 2025-07-11 5.032 0 +0
2025-07-14 2025-07-10 5.042 0 +0
2025-07-11 2025-07-09 5.022 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.920 0 +0
2025-07-08 2025-07-04 4.899 0 +0
2025-07-07 2025-07-03 4.920 0 +0
2025-07-04 2025-07-02 4.920 0 +0
2025-07-03 2025-06-30 4.838 0 +0
2025-07-02 2025-06-27 4.828 0 +0
2025-06-30 2025-06-26 4.879 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.889 0 +0
2025-06-25 2025-06-23 4.889 0 +0
2025-06-24 2025-06-20 4.909 0 +0
2025-06-23 2025-06-19 5.349 0 +0
2025-06-20 2025-06-18 5.477 0 +0
2025-06-19 2025-06-17 5.563 0 +0
2025-06-18 2025-06-16 5.542 0 +0
2025-06-17 2025-06-13 5.584 0 +0
2025-06-16 2025-06-12 5.574 0 +0
2025-06-13 2025-06-11 5.563 0 +0
2025-06-12 2025-06-10 5.488 0 +0
2025-06-11 2025-06-09 5.467 0 +0
2025-06-10 2025-06-06 5.467 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.360 0 +0
2025-06-05 2025-06-03 5.413 0 +0
2025-06-04 2025-06-02 5.285 0 +0
2025-06-03 2025-05-30 5.370 0 +0
2025-06-02 2025-05-29 5.445 0 +0
2025-05-30 2025-05-28 5.413 0 +0
2025-05-29 2025-05-27 5.424 0 +0
2025-05-28 2025-05-26 5.392 0 +0
2025-05-27 2025-05-23 5.381 0 +0
2025-05-26 2025-05-22 5.328 0 +0
2025-05-23 2025-05-21 5.328 0 +0
2025-05-22 2025-05-20 5.296 0 +0
2025-05-21 2025-05-19 5.264 0 +0
2025-05-20 2025-05-16 5.231 0 +0
2025-05-19 2025-05-15 5.306 0 +0
2025-05-16 2025-05-14 5.349 0 +0
2025-05-15 2025-05-13 5.296 0 +0
2025-05-14 2025-05-12 5.285 0 +0
2025-05-13 2025-05-09 5.189 0 +0
2025-05-12 2025-05-08 5.231 0 +0
2025-05-09 2025-05-07 5.146 0 +0
2025-05-08 2025-05-06 5.167 0 +0
2025-05-07 2025-05-02 5.092 0 +0
2025-05-06 2025-04-30 5.114 0 +0
2025-05-02 2025-04-29 5.124 0 +0
2025-04-30 2025-04-28 5.071 0 +0
2025-04-29 2025-04-25 5.017 0 +0
2025-04-28 2025-04-24 5.071 0 +0
2025-04-25 2025-04-23 5.135 0 +0
2025-04-24 2025-04-22 5.050 0 +0
2025-04-23 2025-04-17 5.028 0 +0
2025-04-22 2025-04-16 5.039 0 +0
2025-04-17 2025-04-15 5.017 0 +0
2025-04-16 2025-04-14 5.007 0 +0
2025-04-15 2025-04-11 4.964 0 +0
2025-04-14 2025-04-10 4.868 0 +0
2025-04-11 2025-04-09 4.868 0 +0
2025-04-10 2025-04-08 4.803 0 +0
2025-04-09 2025-04-07 4.418 0 +0
2025-04-08 2025-04-03 4.953 0 +0
2025-04-07 2025-04-02 4.953 0 +0
2025-04-03 2025-04-01 4.953 0 +0
2025-04-02 2025-03-31 5.178 0 +0
2025-04-01 2025-03-28 5.403 0 +0
2025-03-31 2025-03-27 5.435 0 +0
2025-03-28 2025-03-26 5.435 0 +0
2025-03-27 2025-03-25 5.435 0 +0
2025-03-26 2025-03-24 5.477 0 +0
2025-03-25 2025-03-21 5.563 0 +0
2025-03-24 2025-03-20 5.627 0 +0
2025-03-21 2025-03-19 5.681 0 +0
2025-03-20 2025-03-18 5.734 0 +0
2025-03-19 2025-03-17 5.691 0 +0
2025-03-18 2025-03-14 5.713 0 +0
2025-03-17 2025-03-13 5.627 0 +0
2025-03-14 2025-03-12 5.617 0 +0
2025-03-13 2025-03-11 5.574 0 +0
2025-03-12 2025-03-10 5.649 0 +0
2025-03-11 2025-03-07 5.606 0 +0
2025-03-10 2025-03-06 5.649 0 +0
2025-03-07 2025-03-05 5.638 0 +0
2025-03-06 2025-03-04 5.574 0 +0
2025-03-05 2025-03-03 5.584 0 +0
2025-03-04 2025-02-28 5.520 0 +0
2025-03-03 2025-02-27 5.617 0 +0
2025-02-28 2025-02-26 5.520 0 +0
2025-02-27 2025-02-25 5.456 0 +0
2025-02-26 2025-02-24 5.574 0 +0
2025-02-25 2025-02-21 5.392 0 +0
2025-02-24 2025-02-20 5.317 0 +0
2025-02-21 2025-02-19 5.370 0 +0
2025-02-20 2025-02-18 5.360 0 +0
2025-02-19 2025-02-17 5.221 0 +0
2025-02-18 2025-02-14 5.199 0 +0
2025-02-17 2025-02-13 5.114 0 +0
2025-02-14 2025-02-12 5.178 0 +0
2025-02-13 2025-02-11 5.103 0 +0
2025-02-12 2025-02-10 5.199 0 +0
2025-02-11 2025-02-07 5.231 0 +0
2025-02-10 2025-02-06 5.189 0 +0
2025-02-07 2025-02-05 5.221 0 +0
2025-02-06 2025-02-04 5.274 0 +0
2025-02-05 2025-02-03 5.242 0 +0
2025-02-04 2025-01-28 5.296 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.231 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.231 0 +0
2025-01-22 2025-01-20 5.296 0 +0
2025-01-21 2025-01-17 5.296 0 +0
2025-01-20 2025-01-16 5.231 0 +0
2025-01-17 2025-01-15 5.199 0 +0
2025-01-16 2025-01-14 5.178 0 +0
2025-01-15 2025-01-13 5.028 0 +0
2025-01-14 2025-01-10 5.071 0 +0
2025-01-13 2025-01-09 5.124 0 +0
2025-01-10 2025-01-08 5.092 0 +0
2025-01-09 2025-01-07 5.135 0 +0
2025-01-08 2025-01-06 5.210 0 +0
2025-01-07 2025-01-03 5.189 0 +0
2025-01-06 2025-01-02 5.210 0 +0
2025-01-03 2024-12-31 5.360 0 +0
2025-01-02 2024-12-27 5.157 0 +0
2024-12-30 2024-12-24 5.157 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 5.039 0 +0
2024-12-20 2024-12-18 5.082 0 +0
2024-12-19 2024-12-17 4.910 0 +0
2024-12-18 2024-12-16 4.921 0 +0
2024-12-17 2024-12-13 4.943 0 +0
2024-12-16 2024-12-12 5.082 0 +0
2024-12-13 2024-12-11 5.071 0 +0
2024-12-12 2024-12-10 5.071 0 +0
2024-12-11 2024-12-09 5.242 0 +0
2024-12-10 2024-12-06 5.092 0 +0
2024-12-09 2024-12-05 5.060 0 +0
2024-12-06 2024-12-04 5.028 0 +0
2024-12-05 2024-12-03 5.050 0 +0
2024-12-04 2024-12-02 4.964 0 +0
2024-12-03 2024-11-29 4.868 0 +0
2024-12-02 2024-11-28 4.857 0 +0
2024-11-29 2024-11-27 4.953 0 +0
2024-11-28 2024-11-26 4.910 0 +0
2024-11-27 2024-11-25 4.932 0 +0
2024-11-26 2024-11-22 4.985 0 +0
2024-11-25 2024-11-21 5.135 0 +0
2024-11-22 2024-11-20 5.157 0 +0
2024-11-21 2024-11-19 5.167 0 +0
2024-11-20 2024-11-18 5.210 0 +0
2024-11-19 2024-11-15 5.157 0 +0
2024-11-18 2024-11-14 5.103 0 +0
2024-11-15 2024-11-13 5.242 0 +0
2024-11-14 2024-11-12 5.157 0 +0
2024-11-13 2024-11-11 5.349 0 +0
2024-11-12 2024-11-08 5.531 0 +0
2024-11-11 2024-11-07 5.670 0 +0
2024-11-08 2024-11-06 5.659 0 +0
2024-11-07 2024-11-05 5.552 0 +0
2024-11-06 2024-11-04 5.467 0 +0
2024-11-05 2024-11-01 5.456 0 +0
2024-11-04 2024-10-31 5.392 0 +0
2024-11-01 2024-10-30 5.424 0 +0
2024-10-31 2024-10-29 5.574 0 +0
2024-10-30 2024-10-28 5.595 0 +0
2024-10-29 2024-10-25 5.520 0 +0
2024-10-28 2024-10-24 5.584 0 +0
2024-10-25 2024-10-23 5.659 0 +0
2024-10-24 2024-10-22 5.638 0 +0
2024-10-23 2024-10-21 5.606 0 +0
2024-10-22 2024-10-18 5.595 0 +0
2024-10-21 2024-10-17 5.338 0 +0
2024-10-18 2024-10-16 5.445 0 +0
2024-10-17 2024-10-15 5.456 0 +0
2024-10-16 2024-10-14 5.681 0 +0
2024-10-15 2024-10-10 5.809 0 +0
2024-10-14 2024-10-09 5.403 0 +0
2024-10-10 2024-10-08 5.788 0 +0
2024-10-09 2024-10-07 6.526 0 +0
2024-10-08 2024-10-04 6.151 0 +0
2024-10-07 2024-10-03 5.777 0 +0
2024-10-04 2024-10-02 5.617 0 +0
2024-10-03 2024-09-30 5.435 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.296 0 +0
2024-09-27 2024-09-25 5.221 0 +0
2024-09-26 2024-09-24 5.082 0 +0
2024-09-25 2024-09-23 4.910 0 +0
2024-09-24 2024-09-20 4.825 0 +0
2024-09-23 2024-09-19 4.814 0 +0
2024-09-20 2024-09-17 4.632 0 +0
2024-09-19 2024-09-16 4.590 0 +0
2024-09-17 2024-09-13 4.622 0 +0
2024-09-16 2024-09-12 4.590 0 +0
2024-09-13 2024-09-11 4.515 0 +0
2024-09-12 2024-09-10 4.611 0 +0
2024-09-11 2024-09-09 4.750 0 +0
2024-09-10 2024-09-05 4.910 0 +0
2024-09-09 2024-09-04 4.964 0 +0
2024-09-05 2024-09-03 5.017 0 +0
2024-09-04 2024-09-02 5.114 0 +0
2024-09-03 2024-08-30 5.060 0 +0
2024-09-02 2024-08-29 5.157 0 +0
2024-08-30 2024-08-28 5.231 0 +0
2024-08-29 2024-08-27 5.317 0 +0
2024-08-28 2024-08-26 5.370 0 +0
2024-08-27 2024-08-23 5.627 0 +0
2024-08-26 2024-08-22 5.659 0 +0
2024-08-23 2024-08-21 5.649 0 +0
2024-08-22 2024-08-20 5.638 0 +0
2024-08-21 2024-08-19 5.606 0 +0
2024-08-20 2024-08-16 5.403 0 +0
2024-08-19 2024-08-15 5.189 0 +0
2024-08-16 2024-08-14 5.124 0 +0
2024-08-15 2024-08-13 5.178 0 +0
2024-08-14 2024-08-12 5.135 0 +0
2024-08-13 2024-08-09 5.210 0 +0
2024-08-12 2024-08-08 5.124 0 +0
2024-08-09 2024-08-07 5.242 0 +0
2024-08-08 2024-08-06 5.221 0 +0
2024-08-07 2024-08-05 5.135 0 +0
2024-08-06 2024-08-02 5.445 0 +0
2024-08-05 2024-08-01 5.424 0 +0
2024-08-02 2024-07-31 5.178 0 +0
2024-08-01 2024-07-30 5.199 0 +0
2024-07-31 2024-07-29 5.189 0 +0
2024-07-30 2024-07-26 5.221 0 +0
2024-07-29 2024-07-25 5.178 0 +0
2024-07-26 2024-07-24 5.445 0 +0
2024-07-25 2024-07-23 5.264 0 +0
2024-07-24 2024-07-22 5.381 0 +0
2024-07-23 2024-07-19 5.317 0 +0
2024-07-22 2024-07-18 5.231 0 +0
2024-07-19 2024-07-17 5.092 0 +0
2024-07-18 2024-07-16 5.189 0 +0
2024-07-17 2024-07-15 5.264 0 +0
2024-07-16 2024-07-12 5.296 0 +0
2024-07-15 2024-07-11 5.370 0 +0
2024-07-12 2024-07-10 5.360 0 +0
2024-07-11 2024-07-09 5.488 0 +0
2024-07-10 2024-07-08 5.435 0 +0
2024-07-09 2024-07-05 5.456 0 +0
2024-07-08 2024-07-04 5.510 0 +0
2024-07-05 2024-07-03 5.531 0 +0
2024-07-04 2024-07-02 5.435 0 +0
2024-07-03 2024-06-28 5.392 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 5.135 0 +0
2024-06-27 2024-06-25 5.017 0 +0
2024-06-26 2024-06-24 4.878 0 +0
2024-06-25 2024-06-21 4.985 0 +0
2024-06-24 2024-06-20 5.028 0 +0
2024-06-21 2024-06-19 5.499 0 +0
2024-06-20 2024-06-18 5.476 0 +0
2024-06-19 2024-06-17 5.185 0 +0
2024-06-18 2024-06-14 5.297 0 +0
2024-06-17 2024-06-13 5.320 0 +0
2024-06-14 2024-06-12 5.286 0 +0
2024-06-13 2024-06-11 5.331 0 +0
2024-06-12 2024-06-07 5.611 0 +0
2024-06-11 2024-06-06 5.555 0 +0
2024-06-07 2024-06-05 5.320 0 +0
2024-06-06 2024-06-04 5.443 0 +0
2024-06-05 2024-06-03 5.398 0 +0
2024-06-04 2024-05-31 5.241 0 +0
2024-06-03 2024-05-30 5.353 0 +0
2024-05-31 2024-05-29 5.353 0 +0
2024-05-30 2024-05-28 5.465 0 +0
2024-05-29 2024-05-27 5.376 0 +0
2024-05-28 2024-05-24 5.196 0 +0
2024-05-27 2024-05-23 5.264 0 +0
2024-05-24 2024-05-22 5.420 0 +0
2024-05-23 2024-05-21 5.364 0 +0
2024-05-22 2024-05-20 5.432 0 +0
2024-05-21 2024-05-17 5.510 0 +0
2024-05-20 2024-05-16 5.454 0 +0
2024-05-17 2024-05-14 5.521 0 +0
2024-05-16 2024-05-13 5.611 0 +0
2024-05-14 2024-05-10 5.230 0 +0
2024-05-13 2024-05-09 5.062 0 +0
2024-05-10 2024-05-08 4.894 0 +0
2024-05-09 2024-05-07 4.916 0 +0
2024-05-08 2024-05-06 4.905 0 +0
2024-05-07 2024-05-03 4.793 0 +0
2024-05-06 2024-05-02 4.827 0 +0
2024-05-03 2024-04-30 4.860 0 +0
2024-05-02 2024-04-29 4.928 0 +0
2024-04-30 2024-04-26 4.972 0 +0
2024-04-29 2024-04-25 4.972 0 +0
2024-04-26 2024-04-24 4.984 0 +0
2024-04-25 2024-04-23 4.894 0 +0
2024-04-24 2024-04-22 4.950 0 +0
2024-04-23 2024-04-19 5.140 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.208 0 +0
2024-04-18 2024-04-16 5.040 0 +0
2024-04-17 2024-04-15 5.028 0 +0
2024-04-16 2024-04-12 4.547 0 +0
2024-04-15 2024-04-11 4.547 0 +0
2024-04-12 2024-04-10 4.513 0 +0
2024-04-11 2024-04-09 4.636 0 +0
2024-04-10 2024-04-08 4.827 0 +0
2024-04-09 2024-04-05 4.782 0 +0
2024-04-08 2024-04-03 4.883 0 +0
2024-04-05 2024-04-02 4.950 0 +0
2024-04-03 2024-03-28 4.726 0 +0
2024-04-02 2024-03-27 4.726 0 +0
2024-03-28 2024-03-26 4.793 0 +0
2024-03-27 2024-03-25 4.659 0 +0
2024-03-26 2024-03-22 4.692 0 +0
2024-03-25 2024-03-21 4.715 0 +0
2024-03-22 2024-03-20 4.636 0 +0
2024-03-21 2024-03-19 4.659 0 +0
2024-03-20 2024-03-18 4.737 0 +0
2024-03-19 2024-03-15 4.771 0 +0
2024-03-18 2024-03-14 4.782 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.737 0 +0
2024-03-13 2024-03-11 4.883 0 +0
2024-03-12 2024-03-08 4.972 0 +0
2024-03-11 2024-03-07 4.860 0 +0
2024-03-08 2024-03-06 4.771 0 +0
2024-03-07 2024-03-05 4.715 0 +0
2024-03-06 2024-03-04 4.726 0 +0
2024-03-05 2024-03-01 4.603 0 +0
2024-03-04 2024-02-29 4.524 0 +0
2024-03-01 2024-02-28 4.446 0 +0
2024-02-29 2024-02-27 4.592 0 +0
2024-02-28 2024-02-26 4.558 0 +0
2024-02-27 2024-02-23 4.390 0 +0
2024-02-26 2024-02-22 4.401 0 +0
2024-02-23 2024-02-21 4.345 0 +0
2024-02-22 2024-02-20 4.278 0 +0
2024-02-21 2024-02-19 4.211 0 +0
2024-02-20 2024-02-16 4.222 0 +0
2024-02-19 2024-02-15 4.188 0 +0
2024-02-16 2024-02-14 4.188 0 +0
2024-02-15 2024-02-09 4.177 0 +0
2024-02-14 2024-02-07 4.211 0 +0
2024-02-08 2024-02-06 4.188 0 +0
2024-02-07 2024-02-05 4.110 0 +0
2024-02-06 2024-02-02 4.132 0 +0
2024-02-05 2024-02-01 4.020 0 +0
2024-02-02 2024-01-31 4.065 0 +0
2024-02-01 2024-01-30 4.099 0 +0
2024-01-31 2024-01-29 4.188 0 +0
2024-01-30 2024-01-26 4.088 0 +0
2024-01-29 2024-01-25 4.088 0 +0
2024-01-26 2024-01-24 3.785 0 +0
2024-01-25 2024-01-23 3.606 0 +0
2024-01-24 2024-01-22 3.584 0 +0
2024-01-23 2024-01-19 3.696 0 +0
2024-01-22 2024-01-18 3.729 0 +0
2024-01-19 2024-01-17 3.696 0 +0
2024-01-18 2024-01-16 3.830 0 +0
2024-01-17 2024-01-15 3.864 0 +0
2024-01-16 2024-01-12 3.774 0 +0
2024-01-15 2024-01-11 3.673 0 +0
2024-01-12 2024-01-10 3.684 0 +0
2024-01-11 2024-01-09 3.707 0 +0
2024-01-10 2024-01-08 3.729 0 +0
2024-01-09 2024-01-05 3.774 0 +0
2024-01-08 2024-01-04 3.819 0 +0
2024-01-05 2024-01-03 3.819 0 +0
2024-01-04 2024-01-02 3.819 0 +0
2024-01-03 2023-12-29 3.852 0 +0
2024-01-02 2023-12-28 3.808 0 +0
2023-12-29 2023-12-27 3.740 0 +0
2023-12-28 2023-12-22 3.729 0 +0
2023-12-27 2023-12-21 3.718 0 +0
2023-12-22 2023-12-20 3.662 0 +0
2023-12-21 2023-12-19 3.651 0 +0
2023-12-20 2023-12-18 3.673 0 +0
2023-12-19 2023-12-15 3.740 0 +0
2023-12-18 2023-12-14 3.606 0 +0
2023-12-15 2023-12-13 3.640 0 +0
2023-12-14 2023-12-12 3.673 0 +0
2023-12-13 2023-12-11 3.617 0 +0
2023-12-12 2023-12-08 3.662 0 +0
2023-12-11 2023-12-07 3.684 0 +0
2023-12-08 2023-12-06 3.561 0 +0
2023-12-07 2023-12-05 3.539 0 +0
2023-12-06 2023-12-04 3.539 0 +0
2023-12-05 2023-12-01 3.595 0 +0
2023-12-04 2023-11-30 3.528 0 +0
2023-12-01 2023-11-29 3.539 0 +0
2023-11-30 2023-11-28 3.584 0 +0
2023-11-29 2023-11-27 3.550 0 +0
2023-11-28 2023-11-24 3.617 0 +0
2023-11-27 2023-11-23 3.662 0 +0
2023-11-24 2023-11-22 3.628 0 +0
2023-11-23 2023-11-21 3.662 0 +0
2023-11-22 2023-11-20 3.696 0 +0
2023-11-21 2023-11-17 3.617 0 +0
2023-11-20 2023-11-16 3.662 0 +0
2023-11-17 2023-11-15 3.718 0 +0
2023-11-16 2023-11-14 3.617 0 +0
2023-11-15 2023-11-13 3.584 0 +0
2023-11-14 2023-11-10 3.561 0 +0
2023-11-13 2023-11-09 3.617 0 +0
2023-11-10 2023-11-08 3.640 0 +0
2023-11-09 2023-11-07 3.662 0 +0
2023-11-08 2023-11-06 3.729 0 +0
2023-11-07 2023-11-03 3.707 0 +0
2023-11-06 2023-11-02 3.595 0 +0
2023-11-03 2023-11-01 3.640 0 +0
2023-11-02 2023-10-31 3.651 0 +0
2023-11-01 2023-10-30 3.707 0 +0
2023-10-31 2023-10-27 3.852 0 +0
2023-10-30 2023-10-26 3.763 0 +0
2023-10-27 2023-10-25 3.774 0 +0
2023-10-26 2023-10-24 3.673 0 +0
2023-10-25 2023-10-20 3.752 0 +0
2023-10-24 2023-10-19 3.796 0 +0
2023-10-20 2023-10-18 3.908 0 +0
2023-10-19 2023-10-17 3.976 0 +0
2023-10-18 2023-10-16 3.964 0 +0
2023-10-17 2023-10-13 4.020 0 +0
2023-10-16 2023-10-12 4.144 0 +0
2023-10-13 2023-10-11 4.032 0 +0
2023-10-12 2023-10-10 3.976 0 +0
2023-10-11 2023-10-09 4.088 0 +0
2023-10-10 2023-10-06 4.132 0 +0
2023-10-09 2023-10-05 4.032 0 +0
2023-10-06 2023-10-04 4.065 0 +0
2023-10-05 2023-10-03 4.144 0 +0
2023-10-04 2023-09-29 4.233 0 +0
2023-10-03 2023-09-28 4.211 0 +0
2023-09-29 2023-09-27 4.166 0 +0
2023-09-28 2023-09-26 4.121 0 +0
2023-09-27 2023-09-25 4.222 0 +0
2023-09-26 2023-09-22 4.278 0 +0
2023-09-25 2023-09-21 4.155 0 +0
2023-09-22 2023-09-20 4.222 0 +0
2023-09-21 2023-09-19 4.244 0 +0
2023-09-20 2023-09-18 4.233 0 +0
2023-09-19 2023-09-15 4.300 0 +0
2023-09-18 2023-09-14 4.278 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.244 0 +0
2023-09-13 2023-09-11 4.334 0 +0
2023-09-12 2023-09-07 4.334 0 +0
2023-09-11 2023-09-06 4.368 0 +0
2023-09-07 2023-09-05 4.379 0 +0
2023-09-06 2023-09-04 4.513 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.412 0 +0
2023-08-30 2023-08-28 4.334 0 +0
2023-08-29 2023-08-25 4.256 0 +0
2023-08-28 2023-08-24 4.300 0 +0
2023-08-25 2023-08-23 4.401 0 +0
2023-08-24 2023-08-22 4.424 0 +0
2023-08-23 2023-08-21 4.323 0 +0
2023-08-22 2023-08-18 4.401 0 +0
2023-08-21 2023-08-17 4.558 0 +0
2023-08-18 2023-08-16 4.524 0 +0
2023-08-17 2023-08-15 4.648 0 +0
2023-08-16 2023-08-14 4.569 0 +0
2023-08-15 2023-08-11 4.771 0 +0
2023-08-14 2023-08-10 4.726 0 +0
2023-08-11 2023-08-09 4.715 0 +0
2023-08-10 2023-08-08 4.715 0 +0
2023-08-09 2023-08-07 4.681 0 +0
2023-08-08 2023-08-04 4.670 0 +0
2023-08-07 2023-08-03 4.704 0 +0
2023-08-04 2023-08-02 4.782 0 +0
2023-08-03 2023-08-01 4.838 0 +0
2023-08-02 2023-07-31 4.804 0 +0
2023-08-01 2023-07-28 4.760 0 +0
2023-07-31 2023-07-27 4.704 0 +0
2023-07-28 2023-07-26 4.793 0 +0
2023-07-27 2023-07-25 4.816 0 +0
2023-07-26 2023-07-24 4.704 0 +0
2023-07-25 2023-07-21 4.771 0 +0
2023-07-24 2023-07-20 4.760 0 +0
2023-07-21 2023-07-19 4.816 0 +0
2023-07-20 2023-07-18 4.838 0 +0
2023-07-19 2023-07-14 4.928 0 +0
2023-07-18 2023-07-13 4.849 0 +0
2023-07-14 2023-07-12 4.681 0 +0
2023-07-13 2023-07-11 4.782 0 +0
2023-07-12 2023-07-10 4.726 0 +0
2023-07-11 2023-07-07 4.659 0 +0
2023-07-10 2023-07-06 4.692 0 +0
2023-07-07 2023-07-05 4.838 0 +0
2023-07-06 2023-07-04 4.860 0 +0
2023-07-05 2023-07-03 4.872 0 +0
2023-07-04 2023-06-30 4.804 0 +0
2023-07-03 2023-06-29 4.804 0 +0
2023-06-30 2023-06-28 4.816 0 +0
2023-06-29 2023-06-27 4.793 0 +0
2023-06-28 2023-06-26 4.793 0 +0
2023-06-27 2023-06-23 4.793 0 +0
2023-06-26 2023-06-21 4.849 0 +0
2023-06-23 2023-06-20 5.488 0 +0
2023-06-21 2023-06-19 5.617 0 +0
2023-06-20 2023-06-16 5.652 0 +0
2023-06-19 2023-06-15 5.488 0 +0
2023-06-16 2023-06-14 5.605 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.711 0 +0
2023-06-13 2023-06-09 5.735 0 +0
2023-06-12 2023-06-08 5.711 0 +0
2023-06-09 2023-06-07 5.629 0 +0
2023-06-08 2023-06-06 5.617 0 +0
2023-06-07 2023-06-05 5.629 0 +0
2023-06-06 2023-06-02 5.641 0 +0
2023-06-05 2023-06-01 5.605 0 +0
2023-06-02 2023-05-31 5.699 0 +0
2023-06-01 2023-05-30 5.723 0 +0
2023-05-31 2023-05-29 5.441 0 +0
2023-05-30 2023-05-25 5.406 0 +0
2023-05-29 2023-05-24 5.523 0 +0
2023-05-25 2023-05-23 5.688 0 +0
2023-05-24 2023-05-22 5.805 0 +0
2023-05-23 2023-05-19 5.711 0 +0
2023-05-22 2023-05-18 5.852 0 +0
2023-05-19 2023-05-17 5.641 0 +0
2023-05-18 2023-05-16 5.629 0 +0
2023-05-17 2023-05-15 5.594 0 +0
2023-05-16 2023-05-12 5.511 0 +0
2023-05-15 2023-05-11 5.688 0 +0
2023-05-12 2023-05-10 5.793 0 +0
2023-05-11 2023-05-09 5.876 0 +0
2023-05-10 2023-05-08 6.087 0 +0
2023-05-09 2023-05-05 6.005 0 +0
2023-05-08 2023-05-04 5.993 0 +0
2023-05-05 2023-05-03 5.958 0 +0
2023-05-04 2023-05-02 5.887 0 +0
2023-05-03 2023-04-28 5.958 0 +0
2023-05-02 2023-04-27 5.758 0 +0
2023-04-28 2023-04-26 5.864 0 +0
2023-04-27 2023-04-25 5.840 0 +0
2023-04-26 2023-04-24 5.864 0 +0
2023-04-25 2023-04-21 5.852 0 +0
2023-04-24 2023-04-20 5.899 0 +0
2023-04-21 2023-04-19 5.688 0 +0
2023-04-20 2023-04-18 5.805 0 +0
2023-04-19 2023-04-17 5.723 0 +0
2023-04-18 2023-04-14 5.805 0 +0
2023-04-17 2023-04-13 5.676 0 +0
2023-04-14 2023-04-12 5.723 0 +0
2023-04-13 2023-04-11 5.711 0 +0
2023-04-12 2023-04-06 5.464 0 +0
2023-04-11 2023-04-04 5.370 0 +0
2023-04-06 2023-04-03 5.182 0 +0
2023-04-04 2023-03-31 5.030 0 +0
2023-04-03 2023-03-30 4.771 0 +0
2023-03-31 2023-03-29 4.889 0 +0
2023-03-30 2023-03-28 4.877 0 +0
2023-03-29 2023-03-27 4.818 0 +0
2023-03-28 2023-03-24 4.830 0 +0
2023-03-27 2023-03-23 4.947 0 +0
2023-03-24 2023-03-22 4.936 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.889 0 +0
2023-03-21 2023-03-17 4.983 0 +0
2023-03-20 2023-03-16 4.865 0 +0
2023-03-17 2023-03-15 4.947 0 +0
2023-03-16 2023-03-14 4.830 0 +0
2023-03-15 2023-03-13 4.994 0 +0
2023-03-14 2023-03-10 4.865 0 +0
2023-03-13 2023-03-09 5.006 0 +0
2023-03-10 2023-03-08 5.030 0 +0
2023-03-09 2023-03-07 4.994 0 +0
2023-03-08 2023-03-06 5.006 0 +0
2023-03-07 2023-03-03 4.936 0 +0
2023-03-06 2023-03-02 4.630 0 +0
2023-03-03 2023-03-01 4.360 0 +0
2023-03-02 2023-02-28 4.219 0 +0
2023-03-01 2023-02-27 4.230 0 +0
2023-02-28 2023-02-24 4.242 0 +0
2023-02-27 2023-02-23 4.254 0 +0
2023-02-24 2023-02-22 4.254 0 +0
2023-02-23 2023-02-21 4.254 0 +0
2023-02-22 2023-02-20 4.313 0 +0
2023-02-21 2023-02-17 4.230 0 +0
2023-02-20 2023-02-16 4.160 0 +0
2023-02-17 2023-02-15 4.230 0 +0
2023-02-16 2023-02-14 4.289 0 +0
2023-02-15 2023-02-13 4.289 0 +0
2023-02-14 2023-02-10 4.219 0 +0
2023-02-13 2023-02-09 4.160 0 +0
2023-02-10 2023-02-08 4.183 0 +0
2023-02-09 2023-02-07 4.172 0 +0
2023-02-08 2023-02-06 4.148 0 +0
2023-02-07 2023-02-03 4.183 0 +0
2023-02-06 2023-02-02 4.172 0 +0
2023-02-03 2023-02-01 4.195 0 +0
2023-02-02 2023-01-31 4.172 0 +0
2023-02-01 2023-01-30 4.160 0 +0
2023-01-31 2023-01-27 4.195 0 +0
2023-01-30 2023-01-26 4.195 0 +0
2023-01-27 2023-01-20 4.172 0 +0
2023-01-26 2023-01-19 4.066 0 +0
2023-01-20 2023-01-18 4.078 0 +0
2023-01-19 2023-01-17 4.054 0 +0
2023-01-18 2023-01-16 4.054 0 +0
2023-01-17 2023-01-13 4.031 0 +0
2023-01-16 2023-01-12 3.984 0 +0
2023-01-13 2023-01-11 3.901 0 +0
2023-01-12 2023-01-10 3.937 0 +0
2023-01-11 2023-01-09 3.925 0 +0
2023-01-10 2023-01-06 3.913 0 +0
2023-01-09 2023-01-05 3.807 0 +0
2023-01-06 2023-01-04 3.749 0 +0
2023-01-05 2023-01-03 3.725 0 +0
2023-01-04 2022-12-30 3.702 0 +0
2023-01-03 2022-12-29 3.666 0 +0
2022-12-30 2022-12-28 3.690 0 +0
2022-12-29 2022-12-23 3.655 0 +0
2022-12-28 2022-12-22 3.725 0 +0
2022-12-23 2022-12-21 3.713 0 +0
2022-12-22 2022-12-20 3.725 0 +0
2022-12-21 2022-12-19 3.725 0 +0
2022-12-20 2022-12-16 3.807 0 +0
2022-12-19 2022-12-15 3.784 0 +0
2022-12-16 2022-12-14 3.749 0 +0
2022-12-15 2022-12-13 3.725 0 +0
2022-12-14 2022-12-12 3.713 0 +0
2022-12-13 2022-12-09 3.725 0 +0
2022-12-12 2022-12-08 3.760 0 +0
2022-12-09 2022-12-07 3.655 0 +0
2022-12-08 2022-12-06 3.690 0 +0
2022-12-07 2022-12-05 3.749 0 +0
2022-12-06 2022-12-02 3.631 0 +0
2022-12-05 2022-12-01 3.678 0 +0
2022-12-02 2022-11-30 3.760 0 +0
2022-12-01 2022-11-29 3.643 0 +0
2022-11-30 2022-11-28 3.608 0 +0
2022-11-29 2022-11-25 3.596 0 +0
2022-11-28 2022-11-24 3.549 0 +0
2022-11-25 2022-11-23 3.549 0 +0
2022-11-24 2022-11-22 3.478 0 +0
2022-11-23 2022-11-21 3.361 0 +0
2022-11-22 2022-11-18 3.408 0 +0
2022-11-21 2022-11-17 3.408 0 +0
2022-11-18 2022-11-16 3.384 0 +0
2022-11-17 2022-11-15 3.431 0 +0
2022-11-16 2022-11-14 3.349 0 +0
2022-11-15 2022-11-11 3.279 0 +0
2022-11-14 2022-11-10 3.173 0 +0
2022-11-11 2022-11-09 3.232 0 +0
2022-11-10 2022-11-08 3.196 0 +0
2022-11-09 2022-11-07 3.185 0 +0
2022-11-08 2022-11-04 3.114 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 2.973 0 +0
2022-11-03 2022-11-01 2.903 0 +0
2022-11-02 2022-10-31 2.797 0 +0
2022-11-01 2022-10-28 2.867 0 +0
2022-10-31 2022-10-27 2.950 0 +0
2022-10-28 2022-10-26 2.914 0 +0
2022-10-27 2022-10-25 2.914 0 +0
2022-10-26 2022-10-24 2.961 0 +0
2022-10-25 2022-10-21 3.102 0 +0
2022-10-24 2022-10-20 3.079 0 +0
2022-10-21 2022-10-19 3.067 0 +0
2022-10-20 2022-10-18 3.055 0 +0
2022-10-19 2022-10-17 2.938 0 +0
2022-10-18 2022-10-14 2.926 0 +0
2022-10-17 2022-10-13 2.879 0 +0
2022-10-14 2022-10-12 2.903 0 +0
2022-10-13 2022-10-11 2.926 0 +0
2022-10-12 2022-10-10 2.973 0 +0
2022-10-11 2022-10-07 3.032 0 +0
2022-10-10 2022-10-06 3.067 0 +0
2022-10-07 2022-10-05 3.079 0 +0
2022-10-06 2022-10-03 2.961 0 +0
2022-10-05 2022-09-30 2.985 0 +0
2022-10-03 2022-09-29 3.032 0 +0
2022-09-30 2022-09-28 3.091 0 +0
2022-09-29 2022-09-27 3.173 0 +0
2022-09-28 2022-09-26 3.196 0 +0
2022-09-27 2022-09-23 3.220 0 +0
2022-09-26 2022-09-22 3.208 0 +0
2022-09-23 2022-09-21 3.243 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.267 0 +0
2022-09-20 2022-09-16 3.314 0 +0
2022-09-19 2022-09-15 3.314 0 +0
2022-09-16 2022-09-14 3.349 0 +0
2022-09-15 2022-09-13 3.420 0 +0
2022-09-14 2022-09-09 3.408 0 +0
2022-09-13 2022-09-08 3.396 0 +0
2022-09-09 2022-09-07 3.396 0 +0
2022-09-08 2022-09-06 3.396 0 +0
2022-09-07 2022-09-05 3.384 0 +0
2022-09-06 2022-09-02 3.384 0 +0
2022-09-05 2022-09-01 3.420 0 +0
2022-09-02 2022-08-31 3.455 0 +0
2022-09-01 2022-08-30 3.396 0 +0
2022-08-31 2022-08-29 3.373 0 +0
2022-08-30 2022-08-26 3.361 0 +0
2022-08-29 2022-08-25 3.314 0 +0
2022-08-26 2022-08-24 3.326 0 +0
2022-08-25 2022-08-23 3.396 0 +0
2022-08-24 2022-08-22 3.420 0 +0
2022-08-23 2022-08-19 3.384 0 +0
2022-08-22 2022-08-18 3.373 0 +0
2022-08-19 2022-08-17 3.396 0 +0
2022-08-18 2022-08-16 3.408 0 +0
2022-08-17 2022-08-15 3.384 0 +0
2022-08-16 2022-08-12 3.384 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.326 0 +0
2022-08-11 2022-08-09 3.349 0 +0
2022-08-10 2022-08-08 3.349 0 +0
2022-08-09 2022-08-05 3.337 0 +0
2022-08-08 2022-08-04 3.302 0 +0
2022-08-05 2022-08-03 3.302 0 +0
2022-08-04 2022-08-02 3.314 0 +0
2022-08-03 2022-08-01 3.396 0 +0
2022-08-02 2022-07-29 3.431 0 +0
2022-08-01 2022-07-28 3.443 0 +0
2022-07-29 2022-07-27 3.420 0 +0
2022-07-28 2022-07-26 3.431 0 +0
2022-07-27 2022-07-25 3.455 0 +0
2022-07-26 2022-07-22 3.467 0 +0
2022-07-25 2022-07-21 3.490 0 +0
2022-07-22 2022-07-20 3.455 0 +0
2022-07-21 2022-07-19 3.455 0 +0
2022-07-20 2022-07-18 3.467 0 +0
2022-07-19 2022-07-15 3.408 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.455 0 +0
2022-07-14 2022-07-12 3.455 0 +0
2022-07-13 2022-07-11 3.467 0 +0
2022-07-12 2022-07-08 3.490 0 +0
2022-07-11 2022-07-07 3.373 0 +0
2022-07-08 2022-07-06 3.384 0 +0
2022-07-07 2022-07-05 3.431 0 +0
2022-07-06 2022-07-04 3.467 0 +0
2022-07-05 2022-06-30 3.431 0 +0
2022-07-04 2022-06-29 3.502 0 +0
2022-06-30 2022-06-28 3.525 0 +0
2022-06-29 2022-06-27 3.408 0 +0
2022-06-28 2022-06-24 3.384 0 +0
2022-06-27 2022-06-23 3.396 0 +0
2022-06-24 2022-06-22 3.408 0 +0
2022-06-23 2022-06-21 4.001 0 +0
2022-06-22 2022-06-20 4.026 0 +0
2022-06-21 2022-06-17 4.026 0 +0
2022-06-20 2022-06-16 3.951 0 +0
2022-06-17 2022-06-15 3.976 0 +0
2022-06-16 2022-06-14 3.850 0 +0
2022-06-15 2022-06-13 3.825 0 +0
2022-06-14 2022-06-10 3.888 0 +0
2022-06-13 2022-06-09 3.938 0 +0
2022-06-10 2022-06-08 4.026 0 +0
2022-06-09 2022-06-07 3.964 0 +0
2022-06-08 2022-06-06 3.976 0 +0
2022-06-07 2022-06-02 3.926 0 +0
2022-06-06 2022-06-01 3.926 0 +0
2022-06-02 2022-05-31 3.964 0 +0
2022-06-01 2022-05-30 3.850 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.800 0 +0
2022-05-27 2022-05-25 3.750 0 +0
2022-05-26 2022-05-24 3.712 0 +0
2022-05-25 2022-05-23 3.762 0 +0
2022-05-24 2022-05-20 3.737 0 +0
2022-05-23 2022-05-19 3.687 0 +0
2022-05-20 2022-05-18 3.687 0 +0
2022-05-19 2022-05-17 3.674 0 +0
2022-05-18 2022-05-16 3.636 0 +0
2022-05-17 2022-05-13 3.624 0 +0
2022-05-16 2022-05-12 3.586 0 +0
2022-05-13 2022-05-11 3.611 0 +0
2022-05-12 2022-05-10 3.599 0 +0
2022-05-11 2022-05-06 3.624 0 +0
2022-05-10 2022-05-05 3.687 0 +0
2022-05-06 2022-05-04 3.712 0 +0
2022-05-05 2022-05-03 3.712 0 +0
2022-05-04 2022-04-29 3.687 0 +0
2022-05-03 2022-04-28 3.674 0 +0
2022-04-29 2022-04-27 3.599 0 +0
2022-04-28 2022-04-26 3.523 0 +0
2022-04-27 2022-04-25 3.511 0 +0
2022-04-26 2022-04-22 3.611 0 +0
2022-04-25 2022-04-21 3.611 0 +0
2022-04-22 2022-04-20 3.649 0 +0
2022-04-21 2022-04-19 3.649 0 +0
2022-04-20 2022-04-14 3.687 0 +0
2022-04-19 2022-04-13 3.674 0 +0
2022-04-14 2022-04-12 3.951 0 +0
2022-04-13 2022-04-11 4.001 0 +0
2022-04-12 2022-04-08 4.102 0 +0
2022-04-11 2022-04-07 3.951 0 +0
2022-04-08 2022-04-06 4.052 0 +0
2022-04-07 2022-04-04 3.989 0 +0
2022-04-06 2022-04-01 4.001 0 +0
2022-04-04 2022-03-31 3.951 0 +0
2022-04-01 2022-03-30 4.064 0 +0
2022-03-31 2022-03-29 3.951 0 +0
2022-03-30 2022-03-28 3.938 0 +0
2022-03-29 2022-03-25 3.976 0 +0
2022-03-28 2022-03-24 4.052 0 +0
2022-03-25 2022-03-23 4.077 0 +0
2022-03-24 2022-03-22 4.102 0 +0
2022-03-23 2022-03-21 4.001 0 +0
2022-03-22 2022-03-18 4.115 0 +0
2022-03-21 2022-03-17 4.001 0 +0
2022-03-18 2022-03-16 3.724 0 +0
2022-03-17 2022-03-15 3.536 0 +0
2022-03-16 2022-03-14 3.825 0 +0
2022-03-15 2022-03-11 3.964 0 +0
2022-03-14 2022-03-10 4.052 0 +0
2022-03-11 2022-03-09 4.001 0 +0
2022-03-10 2022-03-08 4.039 0 +0
2022-03-09 2022-03-07 4.127 0 +0
2022-03-08 2022-03-04 4.303 0 +0
2022-03-07 2022-03-03 4.404 0 +0
2022-03-04 2022-03-02 4.341 0 +0
2022-03-03 2022-03-01 4.429 0 +0
2022-03-02 2022-02-28 4.366 0 +0
2022-03-01 2022-02-25 4.366 0 +0
2022-02-28 2022-02-24 4.404 0 +0
2022-02-25 2022-02-23 4.505 0 +0
2022-02-24 2022-02-22 4.542 0 +0
2022-02-23 2022-02-21 4.580 0 +0
2022-02-22 2022-02-18 4.567 0 +0
2022-02-21 2022-02-17 4.567 0 +0
2022-02-18 2022-02-16 4.593 0 +0
2022-02-17 2022-02-15 4.593 0 +0
2022-02-16 2022-02-14 4.630 0 +0
2022-02-15 2022-02-11 4.656 0 +0
2022-02-14 2022-02-10 4.681 0 +0
2022-02-11 2022-02-09 4.618 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.643 0 +0
2022-02-08 2022-02-04 4.542 0 +0
2022-02-07 2022-01-31 4.479 0 +0
2022-02-04 2022-01-27 4.505 0 +0
2022-01-28 2022-01-26 4.442 0 +0
2022-01-27 2022-01-25 4.417 0 +0
2022-01-26 2022-01-24 4.505 0 +0
2022-01-25 2022-01-21 4.492 0 +0
2022-01-24 2022-01-20 4.505 0 +0
2022-01-21 2022-01-19 4.479 0 +0
2022-01-20 2022-01-18 4.404 0 +0
2022-01-19 2022-01-17 4.354 0 +0
2022-01-18 2022-01-14 4.379 0 +0
2022-01-17 2022-01-13 4.404 0 +0
2022-01-14 2022-01-12 4.442 0 +0
2022-01-13 2022-01-11 4.442 0 +0
2022-01-12 2022-01-10 4.391 0 +0
2022-01-11 2022-01-07 4.404 0 +0
2022-01-10 2022-01-06 4.328 0 +0
2022-01-07 2022-01-05 4.278 0 +0
2022-01-06 2022-01-04 4.303 0 +0
2022-01-05 2022-01-03 4.303 0 +0
2022-01-04 2021-12-31 4.215 0 +0
2022-01-03 2021-12-29 4.278 0 +0
2021-12-30 2021-12-28 4.291 0 +0
2021-12-29 2021-12-24 4.291 0 +0
2021-12-28 2021-12-22 4.278 0 +0
2021-12-23 2021-12-21 4.253 0 +0
2021-12-22 2021-12-20 4.215 0 +0
2021-12-21 2021-12-17 4.278 0 +0
2021-12-20 2021-12-16 4.278 0 +0
2021-12-17 2021-12-15 4.303 0 +0
2021-12-16 2021-12-14 4.328 0 +0
2021-12-15 2021-12-13 4.442 0 +0
2021-12-14 2021-12-10 4.479 0 +0
2021-12-13 2021-12-09 4.517 0 +0
2021-12-10 2021-12-08 4.517 0 +0
2021-12-09 2021-12-07 4.505 0 +0
2021-12-08 2021-12-06 4.391 0 +0
2021-12-07 2021-12-03 4.467 0 +0
2021-12-06 2021-12-02 4.429 0 +0
2021-12-03 2021-12-01 4.391 0 +0
2021-12-02 2021-11-30 4.354 0 +0
2021-12-01 2021-11-29 4.517 0 +0
2021-11-30 2021-11-26 4.630 0 +0
2021-11-29 2021-11-25 4.718 0 +0
2021-11-26 2021-11-24 4.693 0 +0
2021-11-25 2021-11-23 4.718 0 +0
2021-11-24 2021-11-22 4.656 0 +0
2021-11-23 2021-11-19 4.681 0 +0
2021-11-22 2021-11-18 4.643 0 +0
2021-11-19 2021-11-17 4.693 0 +0
2021-11-18 2021-11-16 4.656 0 +0
2021-11-17 2021-11-15 4.593 0 +0
2021-11-16 2021-11-12 4.492 0 +0
2021-11-15 2021-11-11 4.442 0 +0
2021-11-12 2021-11-10 4.404 0 +0
2021-11-11 2021-11-09 4.404 0 +0
2021-11-10 2021-11-08 4.467 0 +0
2021-11-09 2021-11-05 4.467 0 +0
2021-11-08 2021-11-04 4.530 0 +0
2021-11-05 2021-11-03 4.429 0 +0
2021-11-04 2021-11-02 4.429 0 +0
2021-11-03 2021-11-01 4.391 0 +0
2021-11-02 2021-10-29 4.429 0 +0
2021-11-01 2021-10-28 4.442 0 +0
2021-10-29 2021-10-27 4.555 0 +0
2021-10-28 2021-10-26 4.618 0 +0
2021-10-27 2021-10-25 4.605 0 +0
2021-10-26 2021-10-22 4.630 0 +0
2021-10-25 2021-10-21 4.542 0 +0
2021-10-22 2021-10-20 4.555 0 +0
2021-10-21 2021-10-19 4.555 0 +0
2021-10-20 2021-10-18 4.505 0 +0
2021-10-19 2021-10-15 4.517 0 +0
2021-10-18 2021-10-12 4.567 0 +0
2021-10-15 2021-10-11 4.605 0 +0
2021-10-12 2021-10-08 4.706 0 +0
2021-10-11 2021-10-07 4.693 0 +0
2021-10-08 2021-10-06 4.580 0 +0
2021-10-07 2021-10-05 4.530 0 +0
2021-10-06 2021-10-04 4.517 0 +0
2021-10-05 2021-09-30 4.479 0 +0
2021-10-04 2021-09-29 4.429 0 +0
2021-09-30 2021-09-28 4.442 0 +0
2021-09-29 2021-09-27 4.479 0 +0
2021-09-28 2021-09-24 4.567 0 +0
2021-09-27 2021-09-23 4.656 0 +0
2021-09-24 2021-09-21 4.555 0 +0
2021-09-23 2021-09-20 4.593 0 +0
2021-09-21 2021-09-17 4.706 0 +0
2021-09-20 2021-09-16 4.668 0 +0
2021-09-17 2021-09-15 4.756 0 +0
2021-09-16 2021-09-14 4.718 0 +0
2021-09-15 2021-09-13 4.832 0 +0
2021-09-14 2021-09-10 4.907 0 +0
2021-09-13 2021-09-09 4.932 0 +0
2021-09-10 2021-09-08 4.907 0 +0
2021-09-09 2021-09-07 4.932 0 +0
2021-09-08 2021-09-06 4.932 0 +0
2021-09-07 2021-09-03 4.781 0 +0
2021-09-06 2021-09-02 4.819 0 +0
2021-09-03 2021-09-01 4.593 0 +0
2021-09-02 2021-08-31 4.454 0 +0
2021-09-01 2021-08-30 4.366 0 +0
2021-08-31 2021-08-27 4.391 0 +0
2021-08-30 2021-08-26 4.240 0 +0
2021-08-27 2021-08-25 4.215 0 +0
2021-08-26 2021-08-24 4.152 0 +0
2021-08-25 2021-08-23 4.102 0 +0
2021-08-24 2021-08-20 4.102 0 +0
2021-08-23 2021-08-19 4.152 0 +0
2021-08-20 2021-08-18 4.215 0 +0
2021-08-19 2021-08-17 4.203 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.228 0 +0
2021-08-16 2021-08-12 4.266 0 +0
2021-08-13 2021-08-11 4.303 0 +0
2021-08-12 2021-08-10 4.366 0 +0
2021-08-11 2021-08-09 4.341 0 +0
2021-08-10 2021-08-06 4.328 0 +0
2021-08-09 2021-08-05 4.328 0 +0
2021-08-06 2021-08-04 4.303 0 +0
2021-08-05 2021-08-03 4.291 0 +0
2021-08-04 2021-08-02 4.303 0 +0
2021-08-03 2021-07-30 4.190 0 +0
2021-08-02 2021-07-29 4.165 0 +0
2021-07-30 2021-07-28 4.127 0 +0
2021-07-29 2021-07-27 4.190 0 +0
2021-07-28 2021-07-26 4.366 0 +0
2021-07-27 2021-07-23 4.492 0 +0
2021-07-26 2021-07-22 4.291 0 +0
2021-07-23 2021-07-21 4.291 0 +0
2021-07-22 2021-07-20 4.240 0 +0
2021-07-21 2021-07-19 4.266 0 +0
2021-07-20 2021-07-16 4.278 0 +0
2021-07-19 2021-07-15 4.303 0 +0
2021-07-16 2021-07-14 4.316 0 +0
2021-07-15 2021-07-13 4.303 0 +0
2021-07-14 2021-07-12 4.228 0 +0
2021-07-13 2021-07-09 4.190 0 +0
2021-07-12 2021-07-08 4.115 0 +0
2021-07-09 2021-07-07 4.253 0 +0
2021-07-08 2021-07-06 4.203 0 +0
2021-07-07 2021-07-05 4.240 0 +0
2021-07-06 2021-07-02 4.253 0 +0
2021-07-05 2021-06-30 4.316 0 +0
2021-07-02 2021-06-29 4.328 0 +0
2021-06-30 2021-06-28 4.379 0 +0
2021-06-29 2021-06-25 4.379 0 +0
2021-06-28 2021-06-24 4.404 0 +0
2021-06-25 2021-06-23 4.404 0 +0
2021-06-24 2021-06-22 4.844 0 +0
2021-06-23 2021-06-21 4.911 0 +0
2021-06-22 2021-06-18 4.965 0 +0
2021-06-21 2021-06-17 5.031 0 +0
2021-06-18 2021-06-16 4.991 0 +0
2021-06-17 2021-06-15 4.884 0 +0
2021-06-16 2021-06-11 4.938 0 +0
2021-06-15 2021-06-10 4.911 0 +0
2021-06-11 2021-06-09 4.710 0 +0
2021-06-10 2021-06-08 4.630 0 +0
2021-06-09 2021-06-07 4.724 0 +0
2021-06-08 2021-06-04 4.523 0 +0
2021-06-07 2021-06-03 4.456 0 +0
2021-06-04 2021-06-02 4.469 0 +0
2021-06-03 2021-06-01 4.469 0 +0
2021-06-02 2021-05-31 4.443 0 +0
2021-06-01 2021-05-28 4.469 0 +0
2021-05-31 2021-05-27 4.496 0 +0
2021-05-28 2021-05-26 4.496 0 +0
2021-05-27 2021-05-25 4.483 0 +0
2021-05-26 2021-05-24 4.483 0 +0
2021-05-25 2021-05-21 4.469 0 +0
2021-05-24 2021-05-20 4.469 0 +0
2021-05-21 2021-05-18 4.483 0 +0
2021-05-20 2021-05-17 4.483 0 +0
2021-05-18 2021-05-14 4.469 0 +0
2021-05-17 2021-05-13 4.456 0 +0
2021-05-14 2021-05-12 4.443 0 +0
2021-05-13 2021-05-11 4.456 0 +0
2021-05-12 2021-05-10 4.536 0 +0
2021-05-11 2021-05-07 4.536 0 +0
2021-05-10 2021-05-06 4.536 0 +0
2021-05-07 2021-05-05 4.510 0 +0
2021-05-06 2021-05-04 4.483 0 +0
2021-05-05 2021-05-03 4.469 0 +0
2021-05-04 2021-04-30 4.510 0 +0
2021-05-03 2021-04-29 4.510 0 +0
2021-04-30 2021-04-28 4.483 0 +0
2021-04-29 2021-04-27 4.483 0 +0
2021-04-28 2021-04-26 4.483 0 +0
2021-04-27 2021-04-23 4.523 0 +0
2021-04-26 2021-04-22 4.536 0 +0
2021-04-23 2021-04-21 4.550 0 +0
2021-04-22 2021-04-20 4.563 0 +0
2021-04-21 2021-04-19 4.576 0 +0
2021-04-20 2021-04-16 4.536 0 +0
2021-04-19 2021-04-15 4.483 0 +0
2021-04-16 2021-04-14 4.496 0 +0
2021-04-15 2021-04-13 4.483 0 +0
2021-04-14 2021-04-12 4.523 0 +0
2021-04-13 2021-04-09 4.483 0 +0
2021-04-12 2021-04-08 4.483 0 +0
2021-04-09 2021-04-07 4.563 0 +0
2021-04-08 2021-04-01 4.563 0 +0
2021-04-07 2021-03-31 4.617 0 +0
2021-04-01 2021-03-30 4.576 0 +0
2021-03-31 2021-03-29 4.496 0 +0
2021-03-30 2021-03-26 4.563 0 +0
2021-03-29 2021-03-25 4.510 0 +0
2021-03-26 2021-03-24 4.523 0 +0
2021-03-25 2021-03-23 4.617 0 +0
2021-03-24 2021-03-22 4.697 0 +0
2021-03-23 2021-03-19 4.670 0 +0
2021-03-22 2021-03-18 4.737 0 +0
2021-03-19 2021-03-17 4.777 0 +0
2021-03-18 2021-03-16 4.831 0 +0
2021-03-17 2021-03-15 4.871 0 +0
2021-03-16 2021-03-12 4.777 0 +0
2021-03-15 2021-03-11 4.750 0 +0
2021-03-12 2021-03-10 4.563 0 +0
2021-03-11 2021-03-09 4.590 0 +0
2021-03-10 2021-03-08 4.657 0 +0
2021-03-09 2021-03-05 4.831 0 +0
2021-03-08 2021-03-04 4.831 0 +0
2021-03-05 2021-03-03 4.978 0 +0
2021-03-04 2021-03-02 4.924 0 +0
2021-03-03 2021-03-01 5.072 0 +0
2021-03-02 2021-02-26 4.965 0 +0
2021-03-01 2021-02-25 5.219 0 +0
2021-02-26 2021-02-24 5.058 0 +0
2021-02-25 2021-02-23 5.031 0 +0
2021-02-24 2021-02-22 5.112 0 +0
2021-02-23 2021-02-19 5.192 0 +0
2021-02-22 2021-02-18 4.857 0 +0
2021-02-19 2021-02-17 5.085 0 +0
2021-02-18 2021-02-16 4.697 0 +0
2021-02-17 2021-02-11 4.469 0 +0
2021-02-16 2021-02-09 4.456 0 +0
2021-02-10 2021-02-08 4.362 0 +0
2021-02-09 2021-02-05 4.362 0 +0
2021-02-08 2021-02-04 4.362 0 +0
2021-02-05 2021-02-03 4.389 0 +0
2021-02-04 2021-02-02 4.536 0 +0
2021-02-03 2021-02-01 4.456 0 +0
2021-02-02 2021-01-29 4.403 0 +0
2021-02-01 2021-01-28 4.496 0 +0
2021-01-29 2021-01-27 4.710 0 +0
2021-01-28 2021-01-26 4.536 0 +0
2021-01-27 2021-01-25 4.670 0 +0
2021-01-26 2021-01-22 4.710 0 +0
2021-01-25 2021-01-21 5.098 0 +0
2021-01-22 2021-01-20 5.232 0 +0
2021-01-21 2021-01-19 5.232 0 +0
2021-01-20 2021-01-18 5.326 0 +0
2021-01-19 2021-01-15 4.951 0 +0
2021-01-18 2021-01-14 5.259 0 +0
2021-01-15 2021-01-13 5.018 0 +0
2021-01-14 2021-01-12 4.416 0 +0
2021-01-13 2021-01-11 4.269 0 +0
2021-01-12 2021-01-08 4.014 0 +0
2021-01-11 2021-01-07 4.282 0 +0
2021-01-08 2021-01-06 4.483 0 +0
2021-01-07 2021-01-05 3.747 0 +0
2021-01-06 2021-01-04 3.559 0 +0
2021-01-05 2020-12-31 3.573 0 +0
2021-01-04 2020-12-29 3.693 0 +0
2020-12-30 2020-12-28 3.800 0 +0
2020-12-29 2020-12-24 3.747 0 +0
2020-12-28 2020-12-22 3.693 0 +0
2020-12-23 2020-12-21 3.747 0 +0
2020-12-22 2020-12-18 3.680 0 +0
2020-12-21 2020-12-17 3.774 0 +0
2020-12-18 2020-12-16 3.747 0 +0
2020-12-17 2020-12-15 3.800 0 +0
2020-12-16 2020-12-14 3.867 0 +0
2020-12-15 2020-12-11 3.840 0 +0
2020-12-14 2020-12-10 3.867 0 +0
2020-12-11 2020-12-09 3.934 0 +0
2020-12-10 2020-12-08 4.014 0 +0
2020-12-09 2020-12-07 4.108 0 +0
2020-12-08 2020-12-04 4.095 0 +0
2020-12-07 2020-12-03 4.121 0 +0
2020-12-04 2020-12-02 4.188 0 +0
2020-12-03 2020-12-01 4.255 0 +0
2020-12-02 2020-11-30 4.162 0 +0
2020-12-01 2020-11-27 4.295 0 +0
2020-11-30 2020-11-26 4.269 0 +0
2020-11-27 2020-11-25 4.269 0 +0
2020-11-26 2020-11-24 4.295 0 +0
2020-11-25 2020-11-23 4.349 0 +0
2020-11-24 2020-11-20 4.255 0 +0
2020-11-23 2020-11-19 4.295 0 +0
2020-11-20 2020-11-18 4.389 0 +0
2020-11-19 2020-11-17 4.416 0 +0
2020-11-18 2020-11-16 4.376 0 +0
2020-11-17 2020-11-13 4.362 0 +0
2020-11-16 2020-11-12 4.536 0 +0
2020-11-13 2020-11-11 4.630 0 +0
2020-11-12 2020-11-10 4.376 0 +0
2020-11-11 2020-11-09 4.215 0 +0
2020-11-10 2020-11-06 4.148 0 +0
2020-11-09 2020-11-05 4.108 0 +0
2020-11-06 2020-11-04 4.068 0 +0
2020-11-05 2020-11-03 4.081 0 +0
2020-11-04 2020-11-02 3.974 0 +0
2020-11-03 2020-10-30 4.014 0 +0
2020-11-02 2020-10-29 4.068 0 +0
2020-10-30 2020-10-28 4.108 0 +0
2020-10-29 2020-10-27 4.188 0 +0
2020-10-28 2020-10-23 4.295 0 +0
2020-10-27 2020-10-22 4.215 0 +0
2020-10-23 2020-10-21 4.242 0 +0
2020-10-22 2020-10-20 4.229 0 +0
2020-10-21 2020-10-19 4.309 0 +0
2020-10-20 2020-10-16 4.282 0 +0
2020-10-19 2020-10-15 4.282 0 +0
2020-10-16 2020-10-14 4.322 0 +0
2020-10-15 2020-10-12 4.376 0 +0
2020-10-14 2020-10-09 4.269 0 +0
2020-10-12 2020-10-08 4.403 0 +0
2020-10-09 2020-10-07 4.269 0 +0
2020-10-08 2020-10-06 4.295 0 +0
2020-10-07 2020-10-05 4.229 0 +0
2020-10-06 2020-09-30 4.121 0 +0
2020-10-05 2020-09-29 4.135 0 +0
2020-09-30 2020-09-28 4.175 0 +0
2020-09-29 2020-09-25 4.081 0 +0
2020-09-28 2020-09-24 4.081 0 +0
2020-09-25 2020-09-23 4.188 0 +0
2020-09-24 2020-09-22 4.255 0 +0
2020-09-23 2020-09-21 4.349 0 +0
2020-09-22 2020-09-18 4.429 0 +0
2020-09-21 2020-09-17 4.336 0 +0
2020-09-18 2020-09-16 4.349 0 +0
2020-09-17 2020-09-15 4.255 0 +0
2020-09-16 2020-09-14 4.295 0 +0
2020-09-15 2020-09-11 4.349 0 +0
2020-09-14 2020-09-10 4.336 0 +0
2020-09-11 2020-09-09 4.322 0 +0
2020-09-10 2020-09-08 4.336 0 +0
2020-09-09 2020-09-07 4.309 0 +0
2020-09-08 2020-09-04 4.295 0 +0
2020-09-07 2020-09-03 4.403 0 +0
2020-09-04 2020-09-02 4.483 0 +0
2020-09-03 2020-09-01 4.563 0 +0
2020-09-02 2020-08-31 4.684 0 +0
2020-09-01 2020-08-28 4.750 0 +0
2020-08-31 2020-08-27 4.724 0 +0
2020-08-28 2020-08-26 4.844 0 +0
2020-08-27 2020-08-25 4.884 0 +0
2020-08-26 2020-08-24 4.857 0 +0
2020-08-25 2020-08-21 4.844 0 +0
2020-08-24 2020-08-20 4.791 0 +0
2020-08-21 2020-08-19 4.857 0 +0
2020-08-20 2020-08-18 4.911 0 +0
2020-08-19 2020-08-17 4.911 0 +0
2020-08-18 2020-08-14 4.764 0 +0
2020-08-17 2020-08-13 4.630 0 +0
2020-08-14 2020-08-12 4.643 0 +0
2020-08-13 2020-08-11 4.617 0 +0
2020-08-12 2020-08-10 4.563 0 +0
2020-08-11 2020-08-07 4.536 0 +0
2020-08-10 2020-08-06 4.550 0 +0
2020-08-07 2020-08-05 4.576 0 +0
2020-08-06 2020-08-04 4.576 0 +0
2020-08-05 2020-08-03 4.550 0 +0
2020-08-04 2020-07-31 4.510 0 +0
2020-08-03 2020-07-30 4.563 0 +0
2020-07-31 2020-07-29 4.563 0 +0
2020-07-30 2020-07-28 4.496 0 +0
2020-07-29 2020-07-27 4.510 0 +0
2020-07-28 2020-07-24 4.590 0 +0
2020-07-27 2020-07-23 4.657 0 +0
2020-07-24 2020-07-22 4.777 0 +0
2020-07-23 2020-07-21 4.898 0 +0
2020-07-22 2020-07-20 4.938 0 +0
2020-07-21 2020-07-17 4.750 0 +0
2020-07-20 2020-07-16 4.750 0 +0
2020-07-17 2020-07-15 4.844 0 +0
2020-07-16 2020-07-14 4.898 0 +0
2020-07-15 2020-07-13 5.018 0 +0
2020-07-14 2020-07-10 4.898 0 +0
2020-07-13 2020-07-09 5.085 0 +0
2020-07-10 2020-07-08 4.965 0 +0
2020-07-09 2020-07-07 4.924 0 +0
2020-07-08 2020-07-06 5.058 0 +0
2020-07-07 2020-07-03 4.630 0 +0
2020-07-06 2020-07-02 4.576 0 +0
2020-07-03 2020-06-30 4.376 0 +0
2020-07-02 2020-06-29 4.282 0 +0
2020-06-30 2020-06-26 4.229 0 +0
2020-06-29 2020-06-24 4.336 0 +0
2020-06-26 2020-06-23 4.483 0 +0
2020-06-24 2020-06-22 5.047 0 +0
2020-06-23 2020-06-19 5.047 0 +0
2020-06-22 2020-06-18 5.061 0 +0
2020-06-19 2020-06-17 4.991 0 +0
2020-06-18 2020-06-16 5.075 0 +0
2020-06-17 2020-06-15 5.033 0 +0
2020-06-16 2020-06-12 5.117 0 +0
2020-06-15 2020-06-11 5.258 0 +0
2020-06-12 2020-06-10 5.356 0 +0
2020-06-11 2020-06-09 5.468 0 +0
2020-06-10 2020-06-08 5.440 0 +0
2020-06-09 2020-06-05 5.356 0 +0
2020-06-08 2020-06-04 5.230 0 +0
2020-06-05 2020-06-03 5.230 0 +0
2020-06-04 2020-06-02 5.174 0 +0
2020-06-03 2020-06-01 5.216 0 +0
2020-06-02 2020-05-29 5.075 0 +0
2020-06-01 2020-05-28 5.202 0 +0
2020-05-29 2020-05-27 5.342 0 +0
2020-05-28 2020-05-26 5.370 0 +0
2020-05-27 2020-05-25 5.328 0 +0
2020-05-26 2020-05-22 5.342 0 +0
2020-05-25 2020-05-21 5.510 0 +0
2020-05-22 2020-05-20 5.566 0 +0
2020-05-21 2020-05-19 5.594 0 +0
2020-05-20 2020-05-18 5.482 0 +0
2020-05-19 2020-05-15 5.426 0 +0
2020-05-18 2020-05-14 5.454 0 +0
2020-05-15 2020-05-13 5.552 0 +0
2020-05-14 2020-05-12 5.594 0 +0
2020-05-13 2020-05-11 5.734 0 +0
2020-05-12 2020-05-08 5.664 0 +0
2020-05-11 2020-05-07 5.566 0 +0
2020-05-08 2020-05-06 5.594 0 +0
2020-05-07 2020-05-05 5.538 0 +0
2020-05-06 2020-05-04 5.552 0 +0
2020-05-05 2020-04-29 5.762 0 +0
2020-05-04 2020-04-28 5.748 0 +0
2020-04-29 2020-04-27 5.692 0 +0
2020-04-28 2020-04-24 5.608 0 +0
2020-04-27 2020-04-23 5.678 0 +0
2020-04-24 2020-04-22 5.664 0 +0
2020-04-23 2020-04-21 5.608 0 +0
2020-04-22 2020-04-20 5.748 0 +0
2020-04-21 2020-04-17 5.748 0 +0
2020-04-20 2020-04-16 5.608 0 +0
2020-04-17 2020-04-15 5.748 0 +0
2020-04-16 2020-04-14 5.720 0 +0
2020-04-15 2020-04-09 5.762 0 +0
2020-04-14 2020-04-08 5.720 0 +0
2020-04-09 2020-04-07 5.706 0 +0
2020-04-08 2020-04-06 5.454 0 +0
2020-04-07 2020-04-03 5.468 0 +0
2020-04-06 2020-04-02 5.510 0 +0
2020-04-03 2020-04-01 5.566 0 +0
2020-04-02 2020-03-31 5.524 0 +0
2020-04-01 2020-03-30 5.720 0 +0
2020-03-31 2020-03-27 5.776 0 +0
2020-03-30 2020-03-26 5.566 0 +0
2020-03-27 2020-03-25 5.496 0 +0
2020-03-26 2020-03-24 5.230 0 +0
2020-03-25 2020-03-23 5.117 0 +0
2020-03-24 2020-03-20 5.426 0 +0
2020-03-23 2020-03-19 5.146 0 +0
2020-03-20 2020-03-18 5.370 0 +0
2020-03-19 2020-03-17 5.678 0 +0
2020-03-18 2020-03-16 5.847 0 +0
2020-03-17 2020-03-13 6.043 0 +0
2020-03-16 2020-03-12 6.169 0 +0
2020-03-13 2020-03-11 6.477 0 +0
2020-03-12 2020-03-10 6.520 0 +0
2020-03-11 2020-03-09 6.646 0 +0
2020-03-10 2020-03-06 7.192 0 +0
2020-03-09 2020-03-05 7.192 0 +0
2020-03-06 2020-03-04 7.192 0 +0
2020-03-05 2020-03-03 7.249 0 +0
2020-03-04 2020-03-02 7.305 0 +0
2020-03-03 2020-02-28 7.010 0 +0
2020-03-02 2020-02-27 7.277 0 +0
2020-02-28 2020-02-26 7.080 0 +0
2020-02-27 2020-02-25 7.038 0 +0
2020-02-26 2020-02-24 7.178 0 +0
2020-02-25 2020-02-21 7.403 0 +0
2020-02-24 2020-02-20 7.459 0 +0
2020-02-21 2020-02-19 7.487 0 +0
2020-02-20 2020-02-18 7.501 0 +0
2020-02-19 2020-02-17 7.529 0 +0
2020-02-18 2020-02-14 7.417 0 +0
2020-02-17 2020-02-13 7.431 0 +0
2020-02-14 2020-02-12 7.473 0 +0
2020-02-13 2020-02-11 7.445 0 +0
2020-02-12 2020-02-10 7.375 0 +0
2020-02-11 2020-02-07 7.389 0 +0
2020-02-10 2020-02-06 7.431 0 +0
2020-02-07 2020-02-05 7.136 0 +0
2020-02-06 2020-02-04 7.150 0 +0
2020-02-05 2020-02-03 7.164 0 +0
2020-02-04 2020-01-31 7.221 0 +0
2020-02-03 2020-01-30 7.235 0 +0
2020-01-31 2020-01-29 7.431 0 +0
2020-01-30 2020-01-24 7.725 0 +0
2020-01-29 2020-01-22 8.006 0 +0
2020-01-23 2020-01-21 7.879 0 +0
2020-01-22 2020-01-20 8.160 0 +0
2020-01-21 2020-01-17 8.202 0 +0
2020-01-20 2020-01-16 8.160 0 +0
2020-01-17 2020-01-15 8.244 0 +0
2020-01-16 2020-01-14 8.258 0 +0
2020-01-15 2020-01-13 8.188 0 +0
2020-01-14 2020-01-10 8.188 0 +0
2020-01-13 2020-01-09 8.146 0 +0
2020-01-10 2020-01-08 8.020 0 +0
2020-01-09 2020-01-07 8.188 0 +0
2020-01-08 2020-01-06 8.244 0 +0
2020-01-07 2020-01-03 8.398 0 +0
2020-01-06 2020-01-02 8.370 0 +0
2020-01-03 2019-12-31 7.964 0 +0
2020-01-02 2019-12-27 8.034 0 +0
2019-12-30 2019-12-24 7.992 0 +0
2019-12-27 2019-12-20 8.034 0 +0
2019-12-23 2019-12-19 7.992 0 +0
2019-12-20 2019-12-18 7.992 0 +0
2019-12-19 2019-12-17 7.894 0 +0
2019-12-18 2019-12-16 7.515 0 +0
2019-12-17 2019-12-13 7.557 0 +0
2019-12-16 2019-12-12 7.431 0 +0
2019-12-13 2019-12-11 7.249 0 +0
2019-12-12 2019-12-10 7.150 0 +0
2019-12-11 2019-12-09 7.263 0 +0
2019-12-10 2019-12-06 7.164 0 +0
2019-12-09 2019-12-05 7.108 0 +0
2019-12-06 2019-12-04 7.094 0 +0
2019-12-05 2019-12-03 7.192 0 +0
2019-12-04 2019-12-02 7.207 0 +0
2019-12-03 2019-11-29 7.221 0 +0
2019-12-02 2019-11-28 7.305 0 +0
2019-11-29 2019-11-27 7.403 0 +0
2019-11-28 2019-11-26 7.473 0 +0
2019-11-27 2019-11-25 7.375 0 +0
2019-11-26 2019-11-22 7.108 0 +0
2019-11-25 2019-11-21 7.080 0 +0
2019-11-22 2019-11-20 7.178 0 +0
2019-11-21 2019-11-19 7.221 0 +0
2019-11-20 2019-11-18 7.136 0 +0
2019-11-19 2019-11-15 7.136 0 +0
2019-11-18 2019-11-14 7.178 0 +0
2019-11-15 2019-11-13 7.277 0 +0
2019-11-14 2019-11-12 7.445 0 +0
2019-11-13 2019-11-11 7.515 0 +0
2019-11-12 2019-11-08 7.795 0 +0
2019-11-11 2019-11-07 7.725 0 +0
2019-11-08 2019-11-06 7.711 0 +0
2019-11-07 2019-11-05 7.809 0 +0
2019-11-06 2019-11-04 7.613 0 +0
2019-11-05 2019-11-01 7.473 0 +0
2019-11-04 2019-10-31 7.361 0 +0
2019-11-01 2019-10-30 7.445 0 +0
2019-10-31 2019-10-29 7.529 0 +0
2019-10-30 2019-10-28 7.557 0 +0
2019-10-29 2019-10-25 7.515 0 +0
2019-10-28 2019-10-24 7.613 0 +0
2019-10-25 2019-10-23 7.459 0 +0
2019-10-24 2019-10-22 7.501 0 +0
2019-10-23 2019-10-21 7.487 0 +0
2019-10-22 2019-10-18 7.515 0 +0
2019-10-21 2019-10-17 7.515 0 +0
2019-10-18 2019-10-16 7.445 0 +0
2019-10-17 2019-10-15 7.473 0 +0
2019-10-16 2019-10-14 7.599 0 +0
2019-10-15 2019-10-11 7.627 0 +0
2019-10-14 2019-10-10 7.431 0 +0
2019-10-11 2019-10-09 7.403 0 +0
2019-10-10 2019-10-08 7.389 0 +0
2019-10-09 2019-10-04 7.459 0 +0
2019-10-08 2019-10-03 7.627 0 +0
2019-10-04 2019-10-02 7.627 0 +0
2019-10-03 2019-09-30 7.669 0 +0
2019-10-02 2019-09-27 7.711 0 +0
2019-09-30 2019-09-26 7.711 0 +0
2019-09-27 2019-09-25 7.711 0 +0
2019-09-26 2019-09-24 7.837 0 +0
2019-09-25 2019-09-23 7.908 0 +0
2019-09-24 2019-09-20 8.188 0 +0
2019-09-23 2019-09-19 7.922 0 +0
2019-09-20 2019-09-18 8.034 0 +0
2019-09-19 2019-09-17 8.062 0 +0
2019-09-18 2019-09-16 8.146 0 +0
2019-09-17 2019-09-13 8.146 0 +0
2019-09-16 2019-09-12 8.034 0 +0
2019-09-13 2019-09-11 7.950 0 +0
2019-09-12 2019-09-10 7.837 0 +0
2019-09-11 2019-09-09 7.809 0 +0
2019-09-10 2019-09-06 7.837 0 +0
2019-09-09 2019-09-05 7.655 0 +0
2019-09-06 2019-09-04 7.543 0 +0
2019-09-05 2019-09-03 7.417 0 +0
2019-09-04 2019-09-02 7.599 0 +0
2019-09-03 2019-08-30 7.557 0 +0
2019-09-02 2019-08-29 7.417 0 +0
2019-08-30 2019-08-28 7.431 0 +0
2019-08-29 2019-08-27 7.403 0 +0
2019-08-28 2019-08-26 7.361 0 +0
2019-08-27 2019-08-23 7.879 0 +0
2019-08-26 2019-08-22 7.922 0 +0
2019-08-23 2019-08-21 7.922 0 +0
2019-08-22 2019-08-20 7.865 0 +0
2019-08-21 2019-08-19 7.823 0 +0
2019-08-20 2019-08-16 7.711 0 +0
2019-08-19 2019-08-15 7.823 0 +0
2019-08-16 2019-08-14 7.795 0 +0
2019-08-15 2019-08-13 7.837 0 +0
2019-08-14 2019-08-12 7.922 0 +0
2019-08-13 2019-08-09 8.006 0 +0
2019-08-12 2019-08-08 7.950 0 +0
2019-08-09 2019-08-07 7.922 0 +0
2019-08-08 2019-08-06 7.992 0 +0
2019-08-07 2019-08-05 8.272 0 +0
2019-08-06 2019-08-02 8.482 0 +0
2019-08-05 2019-08-01 8.623 0 +0
2019-08-02 2019-07-31 8.679 0 +0
2019-08-01 2019-07-30 8.679 0 +0
2019-07-31 2019-07-29 8.763 0 +0
2019-07-30 2019-07-26 8.791 0 +0
2019-07-29 2019-07-25 8.819 0 +0
2019-07-26 2019-07-24 8.777 0 +0
2019-07-25 2019-07-23 8.791 0 +0
2019-07-24 2019-07-22 8.693 0 +0
2019-07-23 2019-07-19 8.833 0 +0
2019-07-22 2019-07-18 8.889 0 +0
2019-07-19 2019-07-17 8.917 0 +0
2019-07-18 2019-07-16 8.945 0 +0
2019-07-17 2019-07-15 8.917 0 +0
2019-07-16 2019-07-12 8.945 0 +0
2019-07-15 2019-07-11 8.959 0 +0
2019-07-12 2019-07-10 8.931 0 +0
2019-07-11 2019-07-09 8.903 0 +0
2019-07-10 2019-07-08 9.099 0 +0
2019-07-09 2019-07-05 9.127 0 +0
2019-07-08 2019-07-04 9.169 0 +0
2019-07-05 2019-07-03 9.282 0 +0
2019-07-04 2019-07-02 9.310 0 +0
2019-07-03 2019-06-28 9.155 0 +0
2019-07-02 2019-06-27 9.611 0 +0
2019-06-28 2019-06-26 9.539 0 +0
2019-06-27 2019-06-25 9.539 0 +0
2019-06-26 2019-06-24 9.655 0 +0
2019-06-25 2019-06-21 9.611 0 +0
2019-06-24 2019-06-20 9.726 0 +0
2019-06-21 2019-06-19 9.683 0 +0
2019-06-20 2019-06-18 9.583 0 +0
2019-06-19 2019-06-17 9.511 0 +0
2019-06-18 2019-06-14 9.597 0 +0
2019-06-17 2019-06-13 9.626 0 +0
2019-06-14 2019-06-12 9.741 0 +0
2019-06-13 2019-06-11 9.755 0 +0
2019-06-12 2019-06-10 9.410 0 +0
2019-06-11 2019-06-06 9.381 0 +0
2019-06-10 2019-06-05 9.424 0 +0
2019-06-06 2019-06-04 9.554 0 +0
2019-06-05 2019-06-03 9.597 0 +0
2019-06-04 2019-05-31 9.669 0 +0
2019-06-03 2019-05-30 9.511 0 +0
2019-05-31 2019-05-29 9.396 0 +0
2019-05-30 2019-05-28 9.467 0 +0
2019-05-29 2019-05-27 9.424 0 +0
2019-05-28 2019-05-24 9.467 0 +0
2019-05-27 2019-05-23 9.496 0 +0
2019-05-24 2019-05-22 9.626 0 +0
2019-05-23 2019-05-21 9.755 0 +0
2019-05-22 2019-05-20 9.899 0 +0
2019-05-21 2019-05-17 9.798 0 +0
2019-05-20 2019-05-16 9.669 0 +0
2019-05-17 2019-05-15 9.611 0 +0
2019-05-16 2019-05-14 9.712 0 +0
2019-05-15 2019-05-10 9.626 0 +0
2019-05-14 2019-05-09 9.597 0 +0
2019-05-10 2019-05-08 9.539 0 +0
2019-05-09 2019-05-07 9.669 0 +0
2019-05-08 2019-05-06 9.611 0 +0
2019-05-07 2019-05-03 9.813 0 +0
2019-05-06 2019-05-02 9.770 0 +0
2019-05-03 2019-04-30 9.856 0 +0
2019-05-02 2019-04-29 10.029 0 +0
2019-04-30 2019-04-26 9.957 0 +0
2019-04-29 2019-04-25 10.072 0 +0
2019-04-26 2019-04-24 10.216 0 +0
2019-04-25 2019-04-23 10.201 0 +0
2019-04-24 2019-04-18 10.374 0 +0
2019-04-23 2019-04-17 10.489 0 +0
2019-04-18 2019-04-16 10.475 0 +0
2019-04-17 2019-04-15 10.417 0 +0
2019-04-16 2019-04-12 10.489 0 +0
2019-04-15 2019-04-11 10.460 0 +0
2019-04-12 2019-04-10 10.676 0 +0
2019-04-11 2019-04-09 10.619 0 +0
2019-04-10 2019-04-08 10.633 0 +0
2019-04-09 2019-04-04 10.633 0 +0
2019-04-08 2019-04-03 10.532 0 +0
2019-04-04 2019-04-02 10.475 0 +0
2019-04-03 2019-04-01 10.604 0 +0
2019-04-02 2019-03-29 10.647 0 +0
2019-04-01 2019-03-28 11.583 0 +0
2019-03-29 2019-03-27 11.396 0 +0
2019-03-28 2019-03-26 11.352 0 +0
2019-03-27 2019-03-25 11.453 0 +0
2019-03-26 2019-03-22 11.467 0 +0
2019-03-25 2019-03-21 11.467 0 +0
2019-03-22 2019-03-20 11.309 0 +0
2019-03-21 2019-03-19 11.453 0 +0
2019-03-20 2019-03-18 11.669 0 +0
2019-03-19 2019-03-15 11.467 0 +0
2019-03-18 2019-03-14 11.496 0 +0
2019-03-15 2019-03-13 11.424 0 +0
2019-03-14 2019-03-12 11.741 0 +0
2019-03-13 2019-03-11 11.352 0 +0
2019-03-12 2019-03-08 11.295 0 +0
2019-03-11 2019-03-07 11.611 0 +0
2019-03-08 2019-03-06 11.726 0 +0
2019-03-07 2019-03-05 11.899 0 +0
2019-03-06 2019-03-04 11.942 0 +0
2019-03-05 2019-03-01 12.043 0 +0
2019-03-04 2019-02-28 11.856 0 +0
2019-03-01 2019-02-27 12.014 0 +0
2019-02-28 2019-02-26 12.072 0 +0
2019-02-27 2019-02-25 11.798 0 +0
2019-02-26 2019-02-22 11.798 0 +0
2019-02-25 2019-02-21 11.770 0 +0
2019-02-22 2019-02-20 11.669 0 +0
2019-02-21 2019-02-19 11.583 0 +0
2019-02-20 2019-02-18 11.525 0 +0
2019-02-19 2019-02-15 11.525 0 +0
2019-02-18 2019-02-14 11.597 0 +0
2019-02-15 2019-02-13 11.352 0 +0
2019-02-14 2019-02-12 11.122 0 +0
2019-02-13 2019-02-11 11.108 0 +0
2019-02-12 2019-02-08 11.223 0 +0
2019-02-11 2019-02-04 11.309 0 +0
2019-02-08 2019-01-31 11.338 0 +0
2019-02-01 2019-01-30 11.381 0 +0
2019-01-31 2019-01-29 11.396 0 +0
2019-01-30 2019-01-28 11.352 0 +0
2019-01-29 2019-01-25 11.295 0 +0
2019-01-28 2019-01-24 11.050 0 +0
2019-01-25 2019-01-23 11.165 0 +0
2019-01-24 2019-01-22 11.165 0 +0
2019-01-23 2019-01-21 11.036 0 +0
2019-01-22 2019-01-18 11.036 0 +0
2019-01-21 2019-01-17 11.180 0 +0
2019-01-18 2019-01-16 11.482 0 +0
2019-01-17 2019-01-15 11.338 0 +0
2019-01-16 2019-01-14 11.280 0 +0
2019-01-15 2019-01-11 11.424 0 +0
2019-01-14 2019-01-10 11.266 0 +0
2019-01-11 2019-01-09 11.482 0 +0
2019-01-10 2019-01-08 11.554 0 +0
2019-01-09 2019-01-07 11.295 0 +0
2019-01-08 2019-01-04 11.194 0 +0
2019-01-07 2019-01-03 10.964 0 +0
2019-01-04 2019-01-02 10.806 0 +0
2019-01-03 2018-12-31 10.993 0 +0
2019-01-02 2018-12-27 10.734 0 +0
2018-12-28 2018-12-24 10.777 0 +0
2018-12-27 2018-12-20 11.223 0 +0
2018-12-21 2018-12-19 11.223 0 +0
2018-12-20 2018-12-18 10.993 0 +0
2018-12-19 2018-12-17 11.237 0 +0
2018-12-18 2018-12-14 11.237 0 +0
2018-12-17 2018-12-13 11.309 0 +0
2018-12-14 2018-12-12 10.978 0 +0
2018-12-13 2018-12-11 10.705 0 +0
2018-12-12 2018-12-10 10.460 0 +0
2018-12-11 2018-12-07 10.345 0 +0
2018-12-10 2018-12-06 10.288 0 +0
2018-12-07 2018-12-05 10.532 0 +0
2018-12-06 2018-12-04 10.705 0 +0
2018-12-05 2018-12-03 10.561 0 +0
2018-12-04 2018-11-30 10.503 0 +0
2018-12-03 2018-11-29 10.417 0 +0
2018-11-30 2018-11-28 10.345 0 +0
2018-11-29 2018-11-27 10.417 0 +0
2018-11-28 2018-11-26 10.360 0 +0
2018-11-27 2018-11-23 10.374 0 +0
2018-11-26 2018-11-22 10.374 0 +0
2018-11-23 2018-11-21 10.302 0 +0
2018-11-22 2018-11-20 10.432 0 +0
2018-11-21 2018-11-19 10.518 0 +0
2018-11-20 2018-11-16 10.503 0 +0
2018-11-19 2018-11-15 10.503 0 +0
2018-11-16 2018-11-14 10.432 0 +0
2018-11-15 2018-11-13 10.331 0 +0
2018-11-14 2018-11-12 10.273 0 +0
2018-11-13 2018-11-09 10.201 0 +0
2018-11-12 2018-11-08 10.216 0 +0
2018-11-09 2018-11-07 10.302 0 +0
2018-11-08 2018-11-06 10.345 0 +0
2018-11-07 2018-11-05 10.158 0 +0
2018-11-06 2018-11-02 10.259 0 +0
2018-11-05 2018-11-01 9.957 0 +0
2018-11-02 2018-10-31 9.899 0 +0
2018-11-01 2018-10-30 9.827 0 +0
2018-10-31 2018-10-29 9.856 0 +0
2018-10-30 2018-10-26 9.770 0 +0
2018-10-29 2018-10-25 9.813 0 +0
2018-10-26 2018-10-24 9.856 0 +0
2018-10-25 2018-10-23 9.770 0 +0
2018-10-24 2018-10-22 9.971 0 +0
2018-10-23 2018-10-19 9.842 0 +0
2018-10-22 2018-10-18 9.856 0 +0
2018-10-19 2018-10-16 9.726 0 +0
2018-10-18 2018-10-15 9.712 0 +0
2018-10-16 2018-10-12 9.928 0 +0
2018-10-15 2018-10-11 9.798 0 +0
2018-10-12 2018-10-10 10.244 0 +0
2018-10-11 2018-10-09 10.129 0 +0
2018-10-10 2018-10-08 10.072 0 +0
2018-10-09 2018-10-05 10.244 0 +0
2018-10-08 2018-10-04 10.187 0 +0
2018-10-05 2018-10-03 10.345 0 +0
2018-10-04 2018-10-02 10.043 0 +0
2018-10-03 2018-09-28 10.288 0 +0
2018-10-02 2018-09-27 10.187 0 +0
2018-09-28 2018-09-26 10.201 0 +0
2018-09-27 2018-09-24 10.101 0 +0
2018-09-26 2018-09-21 10.244 0 +0
2018-09-24 2018-09-20 9.942 0 +0
2018-09-21 2018-09-19 9.914 0 +0
2018-09-20 2018-09-18 9.957 0 +0
2018-09-19 2018-09-17 9.381 0 +0
2018-09-18 2018-09-14 9.496 0 +0
2018-09-17 2018-09-13 9.324 0 +0
2018-09-14 2018-09-12 9.151 0 +0
2018-09-13 2018-09-11 9.295 0 +0
2018-09-12 2018-09-10 9.410 0 +0
2018-09-11 2018-09-07 9.496 0 +0
2018-09-10 2018-09-06 9.453 0 +0
2018-09-07 2018-09-05 9.367 0 +0
2018-09-06 2018-09-04 9.410 0 +0
2018-09-05 2018-09-03 9.309 0 +0
2018-09-04 2018-08-31 9.352 0 +0
2018-09-03 2018-08-30 9.453 0 +0
2018-08-31 2018-08-29 9.611 0 +0
2018-08-30 2018-08-28 9.712 0 +0
2018-08-29 2018-08-27 9.698 0 +0
2018-08-28 2018-08-24 9.295 0 +0
2018-08-27 2018-08-23 9.482 0 +0
2018-08-24 2018-08-22 9.626 0 +0
2018-08-23 2018-08-21 9.640 0 +0
2018-08-22 2018-08-20 9.539 0 +0
2018-08-21 2018-08-17 9.741 0 +0
2018-08-20 2018-08-16 9.985 0 +0
2018-08-17 2018-08-15 10.173 0 +0
2018-08-16 2018-08-14 10.417 0 +0
2018-08-15 2018-08-13 10.446 0 +0
2018-08-14 2018-08-10 10.388 0 +0
2018-08-13 2018-08-09 10.388 0 +0
2018-08-10 2018-08-08 10.259 0 +0
2018-08-09 2018-08-07 10.014 0 +0
2018-08-08 2018-08-06 9.712 0 +0
2018-08-07 2018-08-03 9.770 0 +0
2018-08-06 2018-08-02 9.842 0 +0
2018-08-03 2018-08-01 9.899 0 +0
2018-08-02 2018-07-31 9.899 0 +0
2018-08-01 2018-07-30 9.885 0 +0
2018-07-31 2018-07-27 9.410 0 +0
2018-07-30 2018-07-26 9.280 0 +0
2018-07-27 2018-07-25 9.280 0 +0
2018-07-26 2018-07-24 9.266 0 +0
2018-07-25 2018-07-23 8.820 0 +0
2018-07-24 2018-07-20 8.590 0 +0
2018-07-23 2018-07-19 8.676 0 +0
2018-07-20 2018-07-18 8.705 0 +0
2018-07-19 2018-07-17 8.791 0 +0
2018-07-18 2018-07-16 8.705 0 +0
2018-07-17 2018-07-13 8.762 0 +0
2018-07-16 2018-07-12 8.719 0 +0
2018-07-13 2018-07-11 8.734 0 +0
2018-07-12 2018-07-10 8.691 0 +0
2018-07-11 2018-07-09 8.619 0 +0
2018-07-10 2018-07-06 8.518 0 +0
2018-07-09 2018-07-05 8.532 0 +0
2018-07-06 2018-07-04 8.719 0 +0
2018-07-05 2018-07-03 8.719 0 +0
2018-07-04 2018-06-29 8.762 0 +0
2018-07-03 2018-06-28 8.619 0 +0
2018-06-29 2018-06-27 8.619 0 +0
2018-06-28 2018-06-26 8.806 0 +0
2018-06-27 2018-06-25 8.921 0 +0
2018-06-26 2018-06-22 9.036 0 +0
2018-06-25 2018-06-21 9.007 0 +0
2018-06-22 2018-06-20 9.122 0 +0
2018-06-21 2018-06-19 9.180 0 +0
2018-06-20 2018-06-15 9.583 0 +0
2018-06-19 2018-06-14 9.626 0 +0
2018-06-15 2018-06-13 9.712 0 +0
2018-06-14 2018-06-12 9.798 0 +0
2018-06-13 2018-06-11 9.856 0 +0
2018-06-12 2018-06-08 9.798 0 +0
2018-06-11 2018-06-07 9.957 0 +0
2018-06-08 2018-06-06 9.957 0 +0
2018-06-07 2018-06-05 10.014 0 +0
2018-06-06 2018-06-04 10.545 0 +0
2018-06-05 2018-06-01 10.412 0 +0
2018-06-04 2018-05-31 10.353 0 +0
2018-06-01 2018-05-30 10.249 0 +0
2018-05-31 2018-05-29 10.486 0 +0
2018-05-30 2018-05-28 10.471 0 +0
2018-05-29 2018-05-25 10.441 0 +0
2018-05-28 2018-05-24 10.471 0 +0
2018-05-25 2018-05-23 10.382 0 +0
2018-05-24 2018-05-21 10.559 0 +0
2018-05-23 2018-05-18 10.486 0 +0
2018-05-21 2018-05-17 10.426 0 +0
2018-05-18 2018-05-16 10.486 0 +0
2018-05-17 2018-05-15 10.574 0 +0
2018-05-16 2018-05-14 10.633 0 +0
2018-05-15 2018-05-11 10.471 0 +0
2018-05-14 2018-05-10 10.456 0 +0
2018-05-11 2018-05-09 10.397 0 +0
2018-05-10 2018-05-08 10.456 0 +0
2018-05-09 2018-05-07 10.456 0 +0
2018-05-08 2018-05-04 10.323 0 +0
2018-05-07 2018-05-03 10.323 0 +0
2018-05-04 2018-05-02 10.146 0 +0
2018-05-03 2018-04-30 10.308 0 +0
2018-05-02 2018-04-27 10.057 0 +0
2018-04-30 2018-04-26 9.629 0 +0
2018-04-27 2018-04-25 9.644 0 +0
2018-04-26 2018-04-24 9.777 0 +0
2018-04-25 2018-04-23 9.644 0 +0
2018-04-24 2018-04-20 9.703 0 +0
2018-04-23 2018-04-19 9.821 0 +0
2018-04-20 2018-04-18 9.599 0 +0
2018-04-19 2018-04-17 9.688 0 +0
2018-04-18 2018-04-16 9.718 0 +0
2018-04-17 2018-04-13 9.836 0 +0
2018-04-16 2018-04-12 9.806 0 +0
2018-04-13 2018-04-11 9.954 0 +0
2018-04-12 2018-04-10 9.880 0 +0
2018-04-11 2018-04-09 9.762 0 +0
2018-04-10 2018-04-06 9.732 0 +0
2018-04-09 2018-04-04 9.673 0 +0
2018-04-06 2018-04-03 9.747 0 +0
2018-04-04 2018-03-29 9.880 0 +0
2018-04-03 2018-03-28 10.072 0 +0
2018-03-29 2018-03-27 10.235 0 +0
2018-03-28 2018-03-26 10.220 0 +0
2018-03-27 2018-03-23 10.175 0 +0
2018-03-26 2018-03-22 10.367 0 +0
2018-03-23 2018-03-21 10.382 0 +0
2018-03-22 2018-03-20 10.382 0 +0
2018-03-21 2018-03-19 10.500 0 +0
2018-03-20 2018-03-16 10.500 0 +0
2018-03-19 2018-03-15 10.559 0 +0
2018-03-16 2018-03-14 10.604 0 +0
2018-03-15 2018-03-13 10.648 0 +0
2018-03-14 2018-03-12 10.648 0 +0
2018-03-13 2018-03-09 10.515 0 +0
2018-03-12 2018-03-08 10.471 0 +0
2018-03-09 2018-03-07 10.456 0 +0
2018-03-08 2018-03-06 10.633 0 +0
2018-03-07 2018-03-05 10.530 0 +0
2018-03-06 2018-03-02 10.707 0 +0
2018-03-05 2018-03-01 10.663 0 +0
2018-03-02 2018-02-28 10.589 0 +0
2018-03-01 2018-02-27 10.884 0 +0
2018-02-28 2018-02-26 10.884 0 +0
2018-02-27 2018-02-23 10.884 0 +0
2018-02-26 2018-02-22 10.663 0 +0
2018-02-23 2018-02-21 11.002 0 +0
2018-02-22 2018-02-20 10.855 0 +0
2018-02-21 2018-02-15 10.781 0 +0
2018-02-20 2018-02-13 10.810 0 +0
2018-02-14 2018-02-12 10.633 0 +0
2018-02-13 2018-02-09 10.471 0 +0
2018-02-12 2018-02-08 11.076 0 +0
2018-02-09 2018-02-07 10.574 0 +0
2018-02-08 2018-02-06 10.707 0 +0
2018-02-07 2018-02-05 11.150 0 +0
2018-02-06 2018-02-02 11.357 0 +0
2018-02-05 2018-02-01 11.342 0 +0
2018-02-02 2018-01-31 11.446 0 +0
2018-02-01 2018-01-30 11.298 0 +0
2018-01-31 2018-01-29 11.697 0 +0
2018-01-30 2018-01-26 11.815 0 +0
2018-01-29 2018-01-25 11.933 0 +0
2018-01-26 2018-01-24 12.287 0 +0
2018-01-25 2018-01-23 11.903 0 +0
2018-01-24 2018-01-22 11.564 0 +0
2018-01-23 2018-01-19 11.697 0 +0
2018-01-22 2018-01-18 11.829 0 +0
2018-01-19 2018-01-17 11.711 0 +0
2018-01-18 2018-01-16 11.800 0 +0
2018-01-17 2018-01-15 11.549 0 +0
2018-01-16 2018-01-12 12.066 0 +0
2018-01-15 2018-01-11 12.258 0 +0
2018-01-12 2018-01-10 12.066 0 +0
2018-01-11 2018-01-09 12.154 0 +0
2018-01-10 2018-01-08 12.479 0 +0
2018-01-09 2018-01-05 12.671 0 +0
2018-01-08 2018-01-04 12.908 0 +0
2018-01-05 2018-01-03 12.657 0 +0
2018-01-04 2018-01-02 12.834 0 +0
2018-01-03 2017-12-29 12.346 0 +0
2018-01-02 2017-12-28 12.110 0 +0
2017-12-29 2017-12-27 12.007 0 +0
2017-12-28 2017-12-22 11.667 0 +0
2017-12-27 2017-12-21 11.638 0 +0
2017-12-22 2017-12-20 11.815 0 +0
2017-12-21 2017-12-19 11.711 0 +0
2017-12-20 2017-12-18 11.327 0 +0
2017-12-19 2017-12-15 11.224 0 +0
2017-12-18 2017-12-14 11.298 0 +0
2017-12-15 2017-12-13 11.313 0 +0
2017-12-14 2017-12-12 11.002 0 +0
2017-12-13 2017-12-11 11.135 0 +0
2017-12-12 2017-12-08 10.618 0 +0
2017-12-11 2017-12-07 10.486 0 +0
2017-12-08 2017-12-06 10.530 0 +0
2017-12-07 2017-12-05 10.678 0 +0
2017-12-06 2017-12-04 10.633 0 +0
2017-12-05 2017-12-01 10.618 0 +0
2017-12-04 2017-11-30 10.515 0 +0
2017-12-01 2017-11-29 10.618 0 +0
2017-11-30 2017-11-28 10.751 0 +0
2017-11-29 2017-11-27 10.870 0 +0
2017-11-28 2017-11-24 10.973 0 +0
2017-11-27 2017-11-23 10.648 0 +0
2017-11-24 2017-11-22 10.973 0 +0
2017-11-23 2017-11-21 10.382 0 +0
2017-11-22 2017-11-20 10.456 0 +0
2017-11-21 2017-11-17 10.559 0 +0
2017-11-20 2017-11-16 10.751 0 +0
2017-11-17 2017-11-15 10.692 0 +0
2017-11-16 2017-11-14 10.958 0 +0
2017-11-15 2017-11-13 10.988 0 +0
2017-11-14 2017-11-10 10.855 0 +0
2017-11-13 2017-11-09 11.091 0 +0
2017-11-10 2017-11-08 11.091 0 +0
2017-11-09 2017-11-07 11.091 0 +0
2017-11-08 2017-11-06 11.047 0 +0
2017-11-07 2017-11-03 11.194 0 +0
2017-11-06 2017-11-02 11.180 0 +0
2017-11-03 2017-11-01 11.209 0 +0
2017-11-02 2017-10-31 11.357 0 +0
2017-11-01 2017-10-30 11.505 0 +0
2017-10-31 2017-10-27 11.165 0 +0
2017-10-30 2017-10-26 11.298 0 +0
2017-10-27 2017-10-25 10.810 0 +0
2017-10-26 2017-10-24 10.604 0 +0
2017-10-25 2017-10-23 10.707 0 +0
2017-10-24 2017-10-20 10.958 0 +0
2017-10-23 2017-10-19 10.766 0 +0
2017-10-20 2017-10-18 11.062 0 +0
2017-10-19 2017-10-17 10.973 0 +0
2017-10-18 2017-10-16 11.121 0 +0
2017-10-17 2017-10-13 11.150 0 +0
2017-10-16 2017-10-12 10.781 0 +0
2017-10-13 2017-10-11 10.781 0 +0
2017-10-12 2017-10-10 10.766 0 +0
2017-10-11 2017-10-09 10.589 0 +0
2017-10-10 2017-10-06 10.648 0 +0
2017-10-09 2017-10-04 10.633 0 +0
2017-10-06 2017-10-03 10.279 0 +0
2017-10-04 2017-09-29 10.249 0 +0
2017-10-03 2017-09-28 10.205 0 +0
2017-09-29 2017-09-27 10.205 0 +0
2017-09-28 2017-09-26 10.146 0 +0
2017-09-27 2017-09-25 10.116 0 +0
2017-09-26 2017-09-22 10.279 0 +0
2017-09-25 2017-09-21 10.235 0 +0
2017-09-22 2017-09-20 10.205 0 +0
2017-09-21 2017-09-19 10.220 0 +0
2017-09-20 2017-09-18 10.235 0 +0
2017-09-19 2017-09-15 10.264 0 +0
2017-09-18 2017-09-14 10.338 0 +0
2017-09-15 2017-09-13 10.308 0 +0
2017-09-14 2017-09-12 10.338 0 +0
2017-09-13 2017-09-11 10.382 0 +0
2017-09-12 2017-09-08 10.382 0 +0
2017-09-11 2017-09-07 10.486 0 +0
2017-09-08 2017-09-06 10.426 0 +0
2017-09-07 2017-09-05 10.308 0 +0
2017-09-06 2017-09-04 10.353 0 +0
2017-09-05 2017-09-01 10.397 0 +0
2017-09-04 2017-08-31 10.426 0 +0
2017-09-01 2017-08-30 10.397 0 +0
2017-08-31 2017-08-29 10.456 0 +0
2017-08-30 2017-08-28 10.530 0 +0
2017-08-29 2017-08-25 10.116 0 +0
2017-08-28 2017-08-24 10.116 0 +0
2017-08-25 2017-08-22 10.146 0 +0
2017-08-24 2017-08-21 10.175 0 +0
2017-08-22 2017-08-18 10.205 0 +0
2017-08-21 2017-08-17 10.323 0 +0
2017-08-18 2017-08-16 10.338 0 +0
2017-08-17 2017-08-15 10.264 0 +0
2017-08-16 2017-08-14 10.146 0 +0
2017-08-15 2017-08-11 10.205 0 +0
2017-08-14 2017-08-10 10.294 0 +0
2017-08-11 2017-08-09 10.382 0 +0
2017-08-10 2017-08-08 10.486 0 +0
2017-08-09 2017-08-07 10.486 0 +0
2017-08-08 2017-08-04 10.486 0 +0
2017-08-07 2017-08-03 10.412 0 +0
2017-08-04 2017-08-02 10.412 0 +0
2017-08-03 2017-08-01 10.412 0 +0
2017-08-02 2017-07-31 10.308 0 +0
2017-08-01 2017-07-28 10.205 0 +0
2017-07-31 2017-07-27 10.279 0 +0
2017-07-28 2017-07-26 10.220 0 +0
2017-07-27 2017-07-25 10.235 0 +0
2017-07-26 2017-07-24 10.294 0 +0
2017-07-25 2017-07-21 10.367 0 +0
2017-07-24 2017-07-20 10.426 0 +0
2017-07-21 2017-07-19 10.486 0 +0
2017-07-20 2017-07-18 10.441 0 +0
2017-07-19 2017-07-17 10.471 0 +0
2017-07-18 2017-07-14 10.515 0 +0
2017-07-17 2017-07-13 10.441 0 +0
2017-07-14 2017-07-12 10.205 0 +0
2017-07-13 2017-07-11 10.190 0 +0
2017-07-12 2017-07-10 10.146 0 +0
2017-07-11 2017-07-07 10.220 0 +0
2017-07-10 2017-07-06 10.323 0 +0
2017-07-07 2017-07-05 10.323 0 +0
2017-07-06 2017-07-04 10.308 0 +0
2017-07-05 2017-07-03 10.367 0 +0
2017-07-04 2017-06-30 10.367 0 +0
2017-07-03 2017-06-29 10.412 0 +0
2017-06-30 2017-06-28 10.397 0 +0
2017-06-29 2017-06-27 10.471 0 +0
2017-06-28 2017-06-26 10.500 0 +0
2017-06-27 2017-06-23 10.338 0 +0
2017-06-26 2017-06-22 10.338 0 +0
2017-06-23 2017-06-21 10.957 0 +0
2017-06-22 2017-06-20 10.957 0 +0
2017-06-21 2017-06-19 10.957 0 +0
2017-06-20 2017-06-16 10.957 0 +0
2017-06-19 2017-06-15 10.942 0 +0
2017-06-16 2017-06-14 11.095 0 +0
2017-06-15 2017-06-13 11.034 0 +0
2017-06-14 2017-06-12 10.988 0 +0
2017-06-13 2017-06-09 11.110 0 +0
2017-06-12 2017-06-08 11.202 0 +0
2017-06-09 2017-06-07 11.202 0 +0
2017-06-08 2017-06-06 11.156 0 +0
2017-06-07 2017-06-05 11.125 0 +0
2017-06-06 2017-06-02 11.156 0 +0
2017-06-05 2017-06-01 11.125 0 +0
2017-06-02 2017-05-31 11.156 0 +0
2017-06-01 2017-05-29 11.186 0 +0
2017-05-31 2017-05-26 11.125 0 +0
2017-05-29 2017-05-25 11.095 0 +0
2017-05-26 2017-05-24 10.988 0 +0
2017-05-25 2017-05-23 10.972 0 +0
2017-05-24 2017-05-22 11.125 0 +0
2017-05-23 2017-05-19 11.110 0 +0
2017-05-22 2017-05-18 11.202 0 +0
2017-05-19 2017-05-17 11.263 0 +0
2017-05-18 2017-05-16 11.278 0 +0
2017-05-17 2017-05-15 11.385 0 +0
2017-05-16 2017-05-12 11.293 0 +0
2017-05-15 2017-05-11 11.248 0 +0
2017-05-12 2017-05-10 11.141 0 +0
2017-05-11 2017-05-09 11.217 0 +0
2017-05-10 2017-05-08 11.079 0 +0
2017-05-09 2017-05-05 11.217 0 +0
2017-05-08 2017-05-04 11.416 0 +0
2017-05-05 2017-05-02 11.553 0 +0
2017-05-04 2017-04-28 11.599 0 +0
2017-05-02 2017-04-27 11.492 0 +0
2017-04-28 2017-04-26 11.538 0 +0
2017-04-27 2017-04-25 11.645 0 +0
2017-04-26 2017-04-24 11.523 0 +0
2017-04-25 2017-04-21 11.523 0 +0
2017-04-24 2017-04-20 11.584 0 +0
2017-04-21 2017-04-19 11.446 0 +0
2017-04-20 2017-04-18 11.492 0 +0
2017-04-19 2017-04-13 11.737 0 +0
2017-04-18 2017-04-12 11.721 0 +0
2017-04-13 2017-04-11 11.706 0 +0
2017-04-12 2017-04-10 11.798 0 +0
2017-04-11 2017-04-07 11.782 0 +0
2017-04-10 2017-04-06 11.874 0 +0
2017-04-07 2017-04-05 11.905 0 +0
2017-04-06 2017-04-03 11.737 0 +0
2017-04-05 2017-03-31 11.538 0 +0
2017-04-03 2017-03-30 11.553 0 +0
2017-03-31 2017-03-29 11.782 0 +0
2017-03-30 2017-03-28 11.752 0 +0
2017-03-29 2017-03-27 11.691 0 +0
2017-03-28 2017-03-24 12.088 0 +0
2017-03-27 2017-03-23 11.966 0 +0
2017-03-24 2017-03-22 11.889 0 +0
2017-03-23 2017-03-21 12.088 0 +0
2017-03-22 2017-03-20 11.905 0 +0
2017-03-21 2017-03-17 11.828 0 +0
2017-03-20 2017-03-16 11.752 0 +0
2017-03-17 2017-03-15 11.431 0 +0
2017-03-16 2017-03-14 11.446 0 +0
2017-03-15 2017-03-13 11.370 0 +0
2017-03-14 2017-03-10 11.370 0 +0
2017-03-13 2017-03-09 11.370 0 +0
2017-03-10 2017-03-08 11.568 0 +0
2017-03-09 2017-03-07 11.523 0 +0
2017-03-08 2017-03-06 11.461 0 +0
2017-03-07 2017-03-03 11.538 0 +0
2017-03-06 2017-03-02 11.599 0 +0
2017-03-03 2017-03-01 11.737 0 +0
2017-03-02 2017-02-28 11.385 0 +0
2017-03-01 2017-02-27 11.416 0 +0
2017-02-28 2017-02-24 11.492 0 +0
2017-02-27 2017-02-23 11.584 0 +0
2017-02-24 2017-02-22 11.477 0 +0
2017-02-23 2017-02-21 11.446 0 +0
2017-02-22 2017-02-20 11.400 0 +0
2017-02-21 2017-02-17 11.355 0 +0
2017-02-20 2017-02-16 11.630 0 +0
2017-02-17 2017-02-15 11.614 0 +0
2017-02-16 2017-02-14 11.431 0 +0
2017-02-15 2017-02-13 11.568 0 +0
2017-02-14 2017-02-10 11.477 0 +0
2017-02-13 2017-02-09 11.339 0 +0
2017-02-10 2017-02-08 11.232 0 +0
2017-02-09 2017-02-07 11.079 0 +0
2017-02-08 2017-02-06 11.171 0 +0
2017-02-07 2017-02-03 11.400 0 +0
2017-02-06 2017-02-02 11.355 0 +0
2017-02-03 2017-02-01 11.461 0 +0
2017-02-02 2017-01-27 11.599 0 +0
2017-02-01 2017-01-25 11.461 0 +0
2017-01-26 2017-01-24 11.599 0 +0
2017-01-25 2017-01-23 11.630 0 -2,964,076
2017-01-24 2017-01-20 11.461 2,964,076 -25,521 0.10% 33,972,747
2017-01-20 2017-01-18 11.171 2,989,597 -19,630 0.10% 33,397,202
2017-01-19 2017-01-17 11.034 3,009,227 -3,927 0.11% 33,202,609
2017-01-18 2017-01-16 11.034 3,013,154 +10,470 0.11% 33,245,938
2017-01-17 2017-01-13 11.079 3,002,684 +9,816 0.10% 33,268,077
2017-01-16 2017-01-12 11.095 2,992,868 -22,249 0.10% 33,205,058
2017-01-13 2017-01-11 11.095 3,015,117 -29,446 0.11% 33,451,905
2017-01-12 2017-01-10 11.110 3,044,563 +9,815 0.11% 33,825,127
2017-01-11 2017-01-09 10.957 3,034,748 -13,414 0.11% 33,252,312
2017-01-10 2017-01-06 10.927 3,048,162 -9,161 0.11% 33,306,128
2017-01-09 2017-01-05 10.972 3,057,323 -30,101 0.11% 33,546,393
2017-01-06 2017-01-04 10.865 3,087,424 -39,916 0.11% 33,546,401
2017-01-05 2017-01-03 10.667 3,127,340 -13,088 0.11% 33,358,813
2017-01-04 2016-12-30 10.636 3,140,428 +37,299 0.11% 33,402,436
2017-01-03 2016-12-29 10.667 3,103,129 +20,285 0.11% 33,100,558
2016-12-30 2016-12-28 10.499 3,082,844 +28,138 0.11% 32,365,949
2016-12-29 2016-12-23 10.529 3,054,706 +53,004 0.11% 32,163,900
2016-12-28 2016-12-22 10.606 3,001,702 +11,778 0.10% 31,835,165
2016-12-21 2016-12-19 10.835 2,989,924 +6,544 0.10% 32,395,631
2016-12-19 2016-12-15 10.927 2,983,380 +2,617 0.10% 32,598,279
2016-12-16 2016-12-14 11.003 2,980,763 -47,114 0.10% 32,797,444
2016-12-15 2016-12-13 11.156 3,027,877 +3,272 0.11% 33,778,561
2016-12-14 2016-12-12 11.171 3,024,605 +22,248 0.11% 33,788,281
2016-12-13 2016-12-09 11.431 3,002,357 +65,437 0.10% 34,319,740
2016-12-12 2016-12-08 11.538 2,936,920 -35,336 0.10% 33,885,908
2016-12-09 2016-12-07 11.614 2,972,256 +2,618 0.10% 34,520,722
2016-12-08 2016-12-06 11.416 2,969,638 -19,631 0.10% 33,900,349
2016-12-07 2016-12-05 11.446 2,989,269 +13,087 0.10% 34,215,814
2016-12-06 2016-12-02 11.553 2,976,182 +19,631 0.10% 34,384,391
2016-12-05 2016-12-01 11.721 2,956,551 +3,272 0.10% 34,654,593
2016-12-02 2016-11-30 11.706 2,953,279 -12,433 0.10% 34,571,109
2016-12-01 2016-11-29 11.905 2,965,712 -47,769 0.10% 35,305,835
2016-11-30 2016-11-28 11.293 3,013,481 +53,004 0.11% 34,032,430
2016-11-29 2016-11-25 10.774 2,960,477 +6,543 0.10% 31,895,607
2016-11-24 2016-11-22 10.881 2,953,934 -26,174 0.10% 32,141,108
2016-11-23 2016-11-21 10.789 2,980,108 -16,359 0.10% 32,152,649
2016-11-22 2016-11-18 10.652 2,996,467 -3,272 0.10% 31,917,020
2016-11-21 2016-11-17 10.545 2,999,739 +6,543 0.10% 31,630,978
2016-11-18 2016-11-16 10.621 2,993,196 -124,329 0.10% 31,790,695
2016-11-17 2016-11-15 10.774 3,117,525 -1,963 0.11% 33,587,612
2016-11-16 2016-11-14 10.713 3,119,488 +3,926 0.11% 33,418,073
2016-11-15 2016-11-11 10.804 3,115,562 +49,078 0.11% 33,661,687
2016-11-14 2016-11-10 10.759 3,066,484 -7,198 0.11% 32,990,844
2016-11-11 2016-11-09 10.483 3,073,682 +35,335 0.11% 32,222,788
2016-11-09 2016-11-07 10.621 3,038,347 -4,580 0.11% 32,270,243
2016-11-08 2016-11-04 10.483 3,042,927 +4,580 0.11% 31,900,369
2016-11-07 2016-11-03 10.392 3,038,347 +32,719 0.11% 31,573,763
2016-11-04 2016-11-02 10.529 3,005,628 +45,805 0.11% 31,647,143
2016-11-02 2016-10-31 10.759 2,959,823 +6,544 0.10% 31,843,329
2016-11-01 2016-10-28 10.865 2,953,279 -10,470 0.10% 32,088,849
2016-10-31 2016-10-27 10.927 2,963,749 -3,272 0.10% 32,383,779
2016-10-27 2016-10-25 11.095 2,967,021 -198,272 0.10% 32,918,293
2016-10-26 2016-10-24 11.079 3,165,293 +328,491 0.11% 35,069,695
2016-10-25 2016-10-20 10.865 2,836,802 +20,939 0.10% 30,823,268
2016-10-20 2016-10-18 10.942 2,815,863 +12,433 0.10% 30,810,916
2016-10-19 2016-10-17 10.743 2,803,430 -6,543 0.10% 30,117,929
2016-10-17 2016-10-13 10.697 2,809,973 +3,271 0.10% 30,059,396
2016-10-14 2016-10-12 10.743 2,806,702 +11,779 0.10% 30,153,081
2016-10-11 2016-10-06 10.972 2,794,923 +6,544 0.10% 30,667,216
2016-10-05 2016-10-03 10.759 2,788,379 +3,271 0.10% 29,998,844
2016-10-04 2016-09-30 10.697 2,785,108 +19,631 0.10% 29,793,405
2016-10-03 2016-09-29 10.896 2,765,477 -39,261 0.10% 30,132,811
2016-09-30 2016-09-28 10.835 2,804,738 -13,088 0.10% 30,389,153
2016-09-28 2016-09-26 10.942 2,817,826 +7,198 0.10% 30,832,395
2016-09-27 2016-09-23 11.217 2,810,628 -5,889 0.10% 31,526,771
2016-09-26 2016-09-22 11.293 2,816,517 -22,903 0.10% 31,808,038
2016-09-19 2016-09-14 10.606 2,839,420 +13,087 0.10% 30,114,050
2016-09-14 2016-09-12 10.743 2,826,333 +9,816 0.10% 30,363,981
2016-09-13 2016-09-09 11.095 2,816,517 -126,947 0.10% 31,248,492
2016-09-12 2016-09-08 10.972 2,943,464 +39,262 0.10% 32,297,078
2016-09-09 2016-09-07 10.927 2,904,202 +6,544 0.10% 31,733,131
2016-09-07 2016-09-05 10.850 2,897,658 -9,161 0.10% 31,440,217
2016-09-06 2016-09-02 10.743 2,906,819 +1,308 0.10% 31,228,662
2016-09-02 2016-08-31 10.606 2,905,511 +10,470 0.10% 30,814,992
2016-09-01 2016-08-30 10.667 2,895,041 -8,507 0.10% 30,880,918
2016-08-31 2016-08-29 10.529 2,903,548 -6,543 0.10% 30,572,313
2016-08-30 2016-08-26 10.560 2,910,091 +5,235 0.10% 30,730,150
2016-08-29 2016-08-25 10.514 2,904,856 +3,272 0.10% 30,541,693
2016-08-26 2016-08-24 10.590 2,901,584 +71,980 0.10% 30,729,001
2016-08-25 2016-08-23 10.590 2,829,604 +15,050 0.10% 29,966,702
2016-08-24 2016-08-22 11.049 2,814,554 +9,816 0.10% 31,097,677
2016-08-23 2016-08-19 11.293 2,804,738 +13,087 0.10% 31,675,013
2016-08-22 2016-08-18 11.355 2,791,651 +6,543 0.10% 31,697,864
2016-08-19 2016-08-17 11.355 2,785,108 -15,050 0.10% 31,623,571
2016-08-18 2016-08-16 11.553 2,800,158 -6,544 0.10% 32,350,753
2016-08-17 2016-08-15 11.523 2,806,702 +5,235 0.10% 32,340,573
2016-08-16 2016-08-12 11.324 2,801,467 +1,309 0.10% 31,723,696
2016-08-12 2016-08-10 11.232 2,800,158 +3,926 0.10% 31,452,121
2016-08-11 2016-08-09 11.248 2,796,232 +35,990 0.10% 31,450,755
2016-08-10 2016-08-08 11.355 2,760,242 -22,902 0.10% 31,341,230
2016-08-09 2016-08-05 11.018 2,783,144 -6,544 0.10% 30,665,567
2016-08-05 2016-08-03 10.820 2,789,688 +9,815 0.10% 30,183,455
2016-08-04 2016-08-01 10.927 2,779,873 -9,815 0.10% 30,374,634
2016-08-03 2016-07-29 10.865 2,789,688 +5,235 0.10% 30,311,351
2016-08-01 2016-07-28 11.156 2,784,453 +7,198 0.10% 31,062,958
2016-07-29 2016-07-27 11.064 2,777,255 +9,815 0.10% 30,728,006
2016-07-28 2016-07-26 11.018 2,767,440 +6,544 0.10% 30,492,536
2016-07-26 2016-07-22 10.911 2,760,896 +6,544 0.10% 30,125,088
2016-07-25 2016-07-21 11.003 2,754,352 -6,544 0.10% 30,306,236
2016-07-22 2016-07-20 10.774 2,760,896 -3,926 0.10% 29,745,360
2016-07-20 2016-07-18 10.881 2,764,822 +3,272 0.10% 30,083,422
2016-07-19 2016-07-15 10.850 2,761,550 +15,704 0.10% 29,963,416
2016-07-15 2016-07-13 11.064 2,745,846 -9,161 0.10% 30,380,492
2016-07-14 2016-07-12 11.018 2,755,007 -13,087 0.10% 30,355,545
2016-07-13 2016-07-11 10.728 2,768,094 -41,879 0.10% 29,696,004
2016-07-11 2016-07-07 10.529 2,809,973 +2,617 0.10% 29,587,034
2016-07-07 2016-07-05 10.606 2,807,356 -6,544 0.10% 29,773,989
2016-06-29 2016-06-27 10.178 2,813,900 -5,234 0.10% 28,639,336
2016-06-28 2016-06-24 10.132 2,819,134 +43,188 0.10% 28,563,361
2016-06-27 2016-06-23 10.438 2,775,946 -5,235 0.10% 28,974,222
2016-06-24 2016-06-22 10.422 2,781,181 +3,271 0.10% 28,986,361
2016-06-23 2016-06-21 10.529 2,777,910 -6,543 0.10% 29,249,433
2016-06-22 2016-06-20 10.483 2,784,453 -1,309 0.10% 29,190,670
2016-06-21 2016-06-17 10.944 2,785,762 +1,309 0.10% 30,488,390
2016-06-20 2016-06-16 10.788 2,784,453 +78,262 0.10% 30,037,473
2016-06-17 2016-06-15 11.054 2,706,191 -5,102 0.10% 29,914,560
2016-06-16 2016-06-14 10.819 2,711,293 +9,566 0.10% 29,333,278
2016-06-15 2016-06-13 10.944 2,701,727 +8,291 0.10% 29,568,681
2016-06-14 2016-06-10 11.101 2,693,436 +9,567 0.10% 29,900,261
2016-06-10 2016-06-07 11.744 2,683,869 -5,102 0.10% 31,519,418
2016-06-08 2016-06-06 11.383 2,688,971 -3,189 0.10% 30,609,610
2016-06-07 2016-06-03 11.289 2,692,160 +3,189 0.10% 30,392,640
2016-06-06 2016-06-02 11.274 2,688,971 +3,189 0.10% 30,314,476
2016-06-03 2016-06-01 11.321 2,685,782 +6,377 0.10% 30,404,861
2016-06-01 2016-05-30 11.556 2,679,405 +2,552 0.10% 30,962,849
2016-05-26 2016-05-24 11.023 2,676,853 -15,945 0.10% 29,506,311
2016-05-18 2016-05-16 11.289 2,692,798 +1,276 0.10% 30,399,842
2016-05-12 2016-05-10 11.525 2,691,522 -73,982 0.10% 31,018,467
2016-05-11 2016-05-09 11.305 2,765,504 +6,378 0.10% 31,264,005
2016-05-10 2016-05-06 11.274 2,759,126 +7,653 0.10% 31,105,378
2016-05-09 2016-05-05 11.509 2,751,473 +3,827 0.10% 31,666,231
2016-05-06 2016-05-04 11.697 2,747,646 -6,378 0.10% 32,139,171
2016-05-05 2016-05-03 11.634 2,754,024 +31,889 0.10% 32,041,046
2016-05-03 2016-04-28 11.948 2,722,135 +3,189 0.10% 32,523,681
2016-04-29 2016-04-27 12.042 2,718,946 +4,464 0.10% 32,741,371
2016-04-28 2016-04-26 12.058 2,714,482 +1,276 0.10% 32,730,178
2016-04-27 2016-04-25 12.120 2,713,206 +12,755 0.10% 32,884,960
2016-04-22 2016-04-20 12.606 2,700,451 +6,378 0.10% 34,042,968
2016-04-21 2016-04-19 12.779 2,694,073 -17,220 0.10% 34,427,226
2016-04-20 2016-04-18 12.575 2,711,293 +5,102 0.10% 34,094,622
2016-04-19 2016-04-15 12.638 2,706,191 +9,567 0.10% 34,200,192
2016-04-18 2016-04-14 12.653 2,696,624 +7,015 0.10% 34,121,569
2016-04-15 2016-04-13 12.857 2,689,609 -64,415 0.10% 34,581,041
2016-04-14 2016-04-12 12.246 2,754,024 -1,913 0.10% 33,725,144
2016-04-13 2016-04-11 12.136 2,755,937 -6,378 0.10% 33,446,086
2016-04-12 2016-04-08 12.042 2,762,315 -16,582 0.10% 33,263,618
2016-04-11 2016-04-07 11.791 2,778,897 -3,189 0.10% 32,766,145
2016-04-08 2016-04-06 11.775 2,782,086 -5,102 0.10% 32,760,125
2016-04-07 2016-04-05 11.650 2,787,188 +6,314 0.10% 32,470,587
2016-04-06 2016-04-01 12.026 2,780,874 +18,559 0.10% 33,443,501
2016-04-05 2016-03-31 12.246 2,762,315 -28,700 0.10% 33,826,674
2016-04-01 2016-03-30 11.916 2,791,015 -21,684 0.10% 33,259,125
2016-03-31 2016-03-29 12.246 2,812,699 +16,582 0.10% 34,443,665
2016-03-30 2016-03-24 11.901 2,796,117 +21,047 0.10% 33,276,081
2016-03-29 2016-03-23 12.199 2,775,070 +52,616 0.10% 33,852,333
2016-03-24 2016-03-22 12.575 2,722,454 +11,480 0.10% 34,234,972
2016-03-22 2016-03-18 12.512 2,710,974 +638 0.10% 33,920,583
2016-03-21 2016-03-17 12.465 2,710,336 +10,204 0.10% 33,785,109
2016-03-18 2016-03-16 12.120 2,700,132 -9,567 0.10% 32,726,499
2016-03-17 2016-03-15 12.512 2,709,699 +9,567 0.10% 33,904,630
2016-03-16 2016-03-14 12.810 2,700,132 -63,777 0.10% 34,589,327
2016-03-15 2016-03-11 12.575 2,763,909 -36,991 0.10% 34,756,271
2016-03-14 2016-03-10 11.383 2,800,900 -3,189 0.10% 31,883,742
2016-03-11 2016-03-09 11.430 2,804,089 +1,913 0.10% 32,051,945
2016-03-10 2016-03-08 11.587 2,802,176 +38,267 0.10% 32,469,448
2016-03-09 2016-03-07 11.760 2,763,909 +9,566 0.10% 32,502,747
2016-03-08 2016-03-04 11.775 2,754,343 +1,276 0.10% 32,433,440
2016-03-07 2016-03-03 11.634 2,753,067 +4,464 0.10% 32,029,912
2016-03-04 2016-03-02 11.681 2,748,603 -3,826 0.10% 32,107,268
2016-03-03 2016-03-01 11.336 2,752,429 +9,566 0.10% 31,202,507
2016-03-02 2016-02-29 11.133 2,742,863 +22,322 0.10% 30,534,972
2016-03-01 2016-02-26 11.446 2,720,541 -3,444 0.10% 31,139,612
2016-02-29 2016-02-25 11.289 2,723,985 -22,322 0.10% 30,751,922
2016-02-26 2016-02-24 11.509 2,746,307 +6,378 0.10% 31,606,776
2016-02-25 2016-02-23 11.666 2,739,929 +1,913 0.10% 31,962,983
2016-02-23 2016-02-19 11.540 2,738,016 +3,189 0.10% 31,597,219
2016-02-22 2016-02-18 11.603 2,734,827 -42,093 0.10% 31,731,941
2016-02-19 2016-02-17 10.976 2,776,920 +6,378 0.10% 30,478,702
2016-02-18 2016-02-16 11.038 2,770,542 -7,016 0.10% 30,582,463
2016-02-15 2016-02-11 10.741 2,777,558 -1,275 0.10% 29,832,440
2016-02-12 2016-02-05 11.117 2,778,833 +11,480 0.10% 30,891,838
2016-02-11 2016-02-04 11.305 2,767,353 -15,945 0.10% 31,284,908
2016-02-05 2016-02-03 11.133 2,783,298 +2,552 0.10% 30,985,115
2016-02-04 2016-02-02 11.211 2,780,746 -7,016 0.10% 31,174,710
2016-02-02 2016-01-29 11.258 2,787,762 -22,960 0.10% 31,384,499
2016-02-01 2016-01-28 10.725 2,810,722 -8,928 0.10% 30,144,567
2016-01-29 2016-01-27 10.615 2,819,650 +18,495 0.10% 29,930,842
2016-01-28 2016-01-26 10.631 2,801,155 +121,176 0.10% 29,778,437
2016-01-27 2016-01-25 11.446 2,679,979 +8,291 0.10% 30,675,335
2016-01-26 2016-01-22 11.352 2,671,688 -24,235 0.10% 30,329,089
2016-01-25 2016-01-21 10.819 2,695,923 +22,322 0.10% 29,166,992
2016-01-22 2016-01-20 11.336 2,673,601 +1,913 0.10% 30,308,885
2016-01-21 2016-01-19 12.089 2,671,688 -14,668 0.10% 32,297,966
2016-01-20 2016-01-18 11.556 2,686,356 +25,511 0.10% 31,043,174
2016-01-19 2016-01-15 11.258 2,660,845 +51,021 0.10% 29,955,673
2016-01-18 2016-01-14 11.728 2,609,824 +28,062 0.09% 30,608,911
2016-01-15 2016-01-13 12.058 2,581,762 -6,378 0.09% 31,129,891
2016-01-14 2016-01-12 11.979 2,588,140 -4,655 0.09% 31,003,890
2016-01-13 2016-01-11 12.324 2,592,795 +4,464 0.09% 31,954,041
2016-01-12 2016-01-08 12.998 2,588,331 +14,669 0.09% 33,644,138
2016-01-11 2016-01-07 12.967 2,573,662 +39,542 0.09% 33,372,757
2016-01-08 2016-01-06 13.673 2,534,120 -51,660 0.09% 34,648,044
2016-01-07 2016-01-05 13.594 2,585,780 -10,842 0.09% 35,151,651
2016-01-06 2016-01-04 14.237 2,596,622 +42,093 0.09% 36,968,314
2016-01-05 2015-12-31 15.021 2,554,529 +3,189 0.09% 38,371,732
2016-01-04 2015-12-29 15.209 2,551,340 -1,913 0.09% 38,803,878
2015-12-30 2015-12-28 15.131 2,553,253 +22,322 0.09% 38,632,803
2015-12-29 2015-12-24 15.429 2,530,931 -6,378 0.09% 39,049,049
2015-12-28 2015-12-22 15.209 2,537,309 -2,551 0.09% 38,590,478
2015-12-23 2015-12-21 15.319 2,539,860 -3,827 0.09% 38,908,044
2015-12-22 2015-12-18 15.115 2,543,687 +21,684 0.09% 38,448,178
2015-12-21 2015-12-17 15.099 2,522,003 +26,149 0.09% 38,080,877
2015-12-16 2015-12-14 14.786 2,495,854 +8,291 0.09% 36,903,362
2015-12-15 2015-12-11 14.880 2,487,563 -52,935 0.09% 37,014,796
2015-12-14 2015-12-10 15.366 2,540,498 +1,913 0.09% 39,037,320
2015-12-11 2015-12-09 15.805 2,538,585 -1,913 0.09% 40,122,437
2015-12-10 2015-12-08 15.930 2,540,498 -2,551 0.09% 40,471,344
2015-12-09 2015-12-07 15.993 2,543,049 +12,755 0.09% 40,671,479
2015-12-08 2015-12-04 16.181 2,530,294 -6,377 0.09% 40,943,573
2015-12-07 2015-12-03 16.526 2,536,671 -114,480 0.09% 41,921,790
2015-12-04 2015-12-02 16.401 2,651,151 -59,313 0.10% 43,481,169
2015-12-03 2015-12-01 15.962 2,710,464 -58,037 0.10% 43,263,981
2015-12-02 2015-11-30 15.554 2,768,501 +3,189 0.10% 43,061,724
2015-12-01 2015-11-27 15.570 2,765,312 +14,668 0.10% 43,055,481
2015-11-30 2015-11-26 15.774 2,750,644 -12,117 0.10% 43,387,780
2015-11-27 2015-11-25 15.993 2,762,761 +3,826 0.10% 44,185,375
2015-11-26 2015-11-24 15.962 2,758,935 +27,425 0.10% 44,037,667
2015-11-25 2015-11-23 16.025 2,731,510 -51,022 0.10% 43,771,230
2015-11-24 2015-11-20 15.868 2,782,532 +8,291 0.10% 44,152,545
2015-11-23 2015-11-19 15.633 2,774,241 -28,062 0.10% 43,368,500
2015-11-20 2015-11-18 15.319 2,802,303 -18,495 0.10% 42,928,401
2015-11-19 2015-11-17 15.241 2,820,798 +34,439 0.10% 42,990,581
2015-11-18 2015-11-16 15.037 2,786,359 +10,205 0.10% 41,897,754
2015-11-17 2015-11-13 15.366 2,776,154 -12,756 0.10% 42,658,413
2015-11-16 2015-11-12 15.413 2,788,910 -5,740 0.10% 42,985,608
2015-11-13 2015-11-11 15.068 2,794,650 +8,291 0.10% 42,110,061
2015-11-12 2015-11-10 15.178 2,786,359 +31,889 0.10% 42,290,955
2015-11-11 2015-11-09 15.523 2,754,470 -15,945 0.10% 42,757,106
2015-11-10 2015-11-06 15.664 2,770,415 +29,976 0.10% 43,395,568
2015-11-09 2015-11-05 15.930 2,740,439 +3,826 0.10% 43,656,499
2015-11-06 2015-11-04 15.601 2,736,613 -24,873 0.10% 42,694,460
2015-11-05 2015-11-03 15.099 2,761,486 +12,118 0.10% 41,696,941
2015-11-04 2015-11-02 15.699 2,749,368 -638 0.10% 43,161,813
2015-11-03 2015-10-30 16.055 2,750,006 +76,833 0.10% 44,149,975
2015-11-02 2015-10-29 15.909 2,673,173 +1,855 0.10% 42,527,489
2015-10-30 2015-10-28 16.103 2,671,318 +17,442 0.10% 43,016,245
2015-10-29 2015-10-27 16.394 2,653,876 +19,174 0.10% 43,507,703
2015-10-28 2015-10-26 16.588 2,634,702 +4,330 0.10% 43,704,528
2015-10-27 2015-10-23 16.653 2,630,372 -273,385 0.10% 43,802,810
2015-10-26 2015-10-22 16.523 2,903,757 +27,215 0.11% 47,979,834
2015-10-23 2015-10-20 17.073 2,876,542 -61,234 0.11% 49,111,388
2015-10-20 2015-10-16 16.976 2,937,776 +51,337 0.11% 49,871,858
2015-10-19 2015-10-15 16.976 2,886,439 -38,348 0.11% 49,000,358
2015-10-16 2015-10-14 16.653 2,924,787 -103,911 0.11% 48,705,616
2015-10-15 2015-10-13 16.523 3,028,698 +4,948 0.11% 50,044,279
2015-10-14 2015-10-12 16.491 3,023,750 +12,371 0.11% 49,864,748
2015-10-12 2015-10-08 16.523 3,011,379 +1,237 0.11% 49,758,111
2015-10-09 2015-10-07 16.976 3,010,142 -95,870 0.11% 51,100,348
2015-10-08 2015-10-06 16.297 3,106,012 -619 0.11% 50,618,729
2015-10-07 2015-10-05 16.556 3,106,631 -43,915 0.11% 51,432,449
2015-10-06 2015-10-02 16.556 3,150,546 -729,233 0.12% 52,159,492
2015-10-05 2015-09-30 15.844 3,879,779 -13,607 0.14% 61,472,466
2015-10-02 2015-09-29 15.101 3,893,386 +56,904 0.14% 58,792,498
2015-09-30 2015-09-25 15.618 3,836,482 +618 0.14% 59,918,077
2015-09-29 2015-09-24 15.683 3,835,864 +53,193 0.14% 60,156,493
2015-09-25 2015-09-23 15.763 3,782,671 +59,996 0.14% 59,628,071
2015-09-24 2015-09-22 16.297 3,722,675 +34,637 0.14% 60,668,496
2015-09-23 2015-09-21 16.750 3,688,038 +78,552 0.14% 61,773,572
2015-09-22 2015-09-18 17.170 3,609,486 -58,759 0.13% 61,975,131
2015-09-21 2015-09-17 16.055 3,668,245 +42,059 0.14% 58,891,844
2015-09-18 2015-09-16 15.844 3,626,186 -10,515 0.13% 57,454,457
2015-09-17 2015-09-15 15.198 3,636,701 +6,185 0.13% 55,269,180
2015-09-16 2015-09-14 15.505 3,630,516 +6,185 0.13% 56,290,426
2015-09-15 2015-09-11 15.699 3,624,331 +32,163 0.13% 56,897,693
2015-09-14 2015-09-10 15.634 3,592,168 -19,792 0.13% 56,160,464
2015-09-11 2015-09-09 14.874 3,611,960 -12,371 0.13% 53,725,236
2015-09-10 2015-09-08 14.373 3,624,331 +105,767 0.13% 52,092,738
2015-09-09 2015-09-07 13.985 3,518,564 -35,874 0.13% 49,207,255
2015-09-08 2015-09-04 13.872 3,554,438 +9,896 0.13% 49,306,685
2015-09-07 2015-09-02 13.937 3,544,542 +42,678 0.13% 49,398,637
2015-09-04 2015-09-01 14.098 3,501,864 +17,937 0.13% 49,370,023
2015-09-02 2015-08-31 14.648 3,483,927 +38,967 0.13% 51,032,262
2015-09-01 2015-08-28 15.569 3,444,960 +24,740 0.13% 53,636,205
2015-08-31 2015-08-27 15.650 3,420,220 -132,981 0.13% 53,527,501
2015-08-28 2015-08-26 13.484 3,553,201 +28,452 0.13% 47,910,797
2015-08-27 2015-08-25 13.743 3,524,749 +63,707 0.13% 48,438,947
2015-08-26 2015-08-24 13.549 3,461,042 -32,781 0.13% 46,891,968
2015-08-25 2015-08-21 14.535 3,493,823 -44,534 0.13% 50,781,809
2015-08-24 2015-08-20 14.745 3,538,357 +17,319 0.13% 52,172,790
2015-08-21 2015-08-19 15.359 3,521,038 +4,948 0.13% 54,080,648
2015-08-20 2015-08-18 15.634 3,516,090 -3,711 0.13% 54,971,050
2015-08-19 2015-08-17 16.200 3,519,801 -6,804 0.13% 57,020,813
2015-08-18 2015-08-14 16.297 3,526,605 -4,948 0.13% 57,473,140
2015-08-17 2015-08-13 16.297 3,531,553 -6,804 0.13% 57,553,777
2015-08-14 2015-08-12 16.265 3,538,357 -6,803 0.13% 57,550,248
2015-08-13 2015-08-11 16.685 3,545,160 -11,134 0.13% 59,151,139
2015-08-12 2015-08-10 16.976 3,556,294 +9,897 0.13% 60,371,856
2015-08-11 2015-08-07 16.620 3,546,397 -9,897 0.13% 58,942,430
2015-08-10 2015-08-06 15.974 3,556,294 +4,330 0.13% 56,807,042
2015-08-07 2015-08-05 15.521 3,551,964 -24,246 0.13% 55,129,920
2015-08-06 2015-08-04 15.181 3,576,210 +32,163 0.13% 54,292,042
2015-08-05 2015-08-03 15.165 3,544,047 +34,637 0.13% 53,746,462
2015-08-04 2015-07-31 15.812 3,509,410 +24,741 0.13% 55,490,743
2015-08-03 2015-07-30 16.006 3,484,669 +14,844 0.13% 55,775,606
2015-07-31 2015-07-29 16.297 3,469,825 -16,700 0.13% 56,547,795
2015-07-30 2015-07-28 16.071 3,486,525 +9,278 0.13% 56,030,789
2015-07-29 2015-07-27 16.152 3,477,247 +102,674 0.13% 56,162,781
2015-07-28 2015-07-24 17.041 3,374,573 -2,474 0.12% 57,505,186
2015-07-27 2015-07-23 17.396 3,377,047 -16,978 0.12% 58,748,523
2015-07-24 2015-07-22 17.138 3,394,025 +3,092 0.13% 58,165,903
2015-07-23 2015-07-21 17.558 3,390,933 +29,689 0.13% 59,538,324
2015-07-22 2015-07-20 17.299 3,361,244 +1,856 0.12% 58,147,546
2015-07-21 2015-07-17 17.202 3,359,388 -29,071 0.12% 57,789,557
2015-07-20 2015-07-16 16.717 3,388,459 -13,607 0.13% 56,646,143
2015-07-17 2015-07-15 16.329 3,402,066 +38,348 0.13% 55,553,533
2015-07-16 2015-07-14 17.105 3,363,718 +10,515 0.12% 57,537,743
2015-07-15 2015-07-13 17.526 3,353,203 +51,955 0.12% 58,767,430
2015-07-14 2015-07-10 17.396 3,301,248 -27,060 0.12% 57,429,891
2015-07-13 2015-07-09 17.041 3,328,308 -107,003 0.12% 56,716,796
2015-07-10 2015-07-08 13.823 3,435,311 -113,189 0.13% 47,487,548
2015-07-09 2015-07-07 15.343 3,548,500 +78,551 0.13% 54,445,074
2015-07-08 2015-07-06 16.847 3,469,949 +122,838 0.13% 58,457,250
2015-07-07 2015-07-03 17.623 3,347,111 +61,233 0.12% 58,985,353
2015-07-06 2015-07-02 18.334 3,285,878 +76,078 0.12% 60,243,759
2015-07-03 2015-06-30 19.240 3,209,800 -165,763 0.12% 61,755,054
2015-07-02 2015-06-29 18.172 3,375,563 +126,178 0.12% 61,342,307
2015-06-30 2015-06-26 18.755 3,249,385 +148,444 0.12% 60,940,601
2015-06-29 2015-06-25 18.949 3,100,941 +47,626 0.11% 58,758,228
2015-06-26 2015-06-24 19.531 3,053,315 +11,752 0.11% 59,632,926
2015-06-25 2015-06-23 20.048 3,041,563 -24,122 0.11% 60,977,003
2015-06-24 2015-06-22 19.078 3,065,685 -25,359 0.11% 58,486,699
2015-06-23 2015-06-19 18.755 3,091,044 -56,285 0.11% 57,970,994
2015-06-22 2015-06-18 18.916 3,147,329 -2,475 0.12% 59,535,441
2015-06-19 2015-06-17 19.240 3,149,804 +115,973 0.12% 60,600,759
2015-06-18 2015-06-16 17.849 3,033,831 +52,450 0.11% 54,151,193
2015-06-17 2015-06-15 19.919 2,981,381 +68,655 0.11% 59,384,863
2015-06-16 2015-06-12 20.986 2,912,726 +25,978 0.11% 61,125,426
2015-06-15 2015-06-11 20.824 2,886,748 +2,165 0.11% 60,113,541
2015-06-12 2015-06-10 21.050 2,884,583 +114,426 0.11% 60,721,375
2015-06-11 2015-06-09 22.182 2,770,157 +97,726 0.10% 61,447,762
2015-06-10 2015-06-08 25.351 2,672,431 +21,400 0.10% 67,748,570
2015-06-05 2015-06-03 24.252 2,651,031 +1,048,451 0.10% 64,291,512
2015-05-08 2015-05-06 24.252 1,602,580 +51,955 0.13% 38,864,989
2015-05-07 2015-05-05 22.732 1,550,625 -261,015 0.12% 35,248,422
2015-05-06 2015-05-04 22.829 1,811,640 +271,530 0.14% 41,357,490
2015-05-05 2015-04-30 24.252 1,540,110 +22,267 0.12% 37,349,997
2015-05-04 2015-04-29 25.125 1,517,843 +53,811 0.12% 38,135,148
2015-04-30 2015-04-28 25.319 1,464,032 +50,718 0.12% 37,067,210
2015-04-29 2015-04-27 26.192 1,413,314 -280,807 0.11% 37,017,003
2015-04-28 2015-04-24 26.935 1,694,121 +228,233 0.14% 45,631,736
2015-04-27 2015-04-23 25.836 1,465,888 -16,081 0.12% 37,872,601
2015-04-24 2015-04-22 26.289 1,481,969 -14,845 0.12% 38,958,949
2015-04-23 2015-04-21 25.092 1,496,814 +227,615 0.12% 37,558,404
2015-04-22 2015-04-20 28.617 1,269,199 +77,933 0.10% 36,320,395
2015-04-21 2015-04-17 32.109 1,191,266 +53,193 0.10% 38,250,363
2015-04-20 2015-04-16 30.040 1,138,073 +27,214 0.09% 34,187,190
2015-04-17 2015-04-15 29.716 1,110,859 +53,812 0.09% 33,010,494
2015-04-16 2015-04-14 28.455 1,057,047 +136,692 0.08% 30,078,387
2015-04-15 2015-04-13 29.619 920,355 +66,181 0.07% 27,260,161
2015-04-14 2015-04-10 25.157 854,174 -13,854 0.07% 21,488,372
2015-04-13 2015-04-09 25.157 868,028 -46,142 0.07% 21,836,896
2015-04-10 2015-04-08 23.928 914,170 -149,063 0.07% 21,874,405
2015-03-31 2015-03-27 16.556 1,063,233 -3,711 0.08% 17,602,566
2015-03-30 2015-03-26 16.038 1,066,944 -51,955 0.09% 17,112,004
2015-03-27 2015-03-25 15.666 1,118,899 +12,989 0.09% 17,529,206
2015-03-26 2015-03-24 15.715 1,105,910 +14,844 0.09% 17,379,354
2015-03-25 2015-03-23 16.103 1,091,066 -21,648 0.09% 17,569,441
2015-03-24 2015-03-20 16.022 1,112,714 -32,782 0.09% 17,828,088
2015-03-23 2015-03-19 15.780 1,145,496 -56,285 0.09% 18,075,527
2015-03-20 2015-03-18 15.683 1,201,781 +19,793 0.10% 18,847,105
2015-03-19 2015-03-17 15.327 1,181,988 -6,804 0.09% 18,116,278
2015-03-18 2015-03-16 15.068 1,188,792 +14,845 0.09% 17,913,043
2015-03-17 2015-03-13 15.101 1,173,947 +4,948 0.09% 17,727,314
2015-03-13 2015-03-11 15.198 1,168,999 +3,092 0.09% 17,765,996
2015-03-12 2015-03-10 15.117 1,165,907 -3,711 0.09% 17,624,755
2015-03-10 2015-03-06 15.780 1,169,618 +2,474 0.09% 18,456,164
2015-03-09 2015-03-05 15.715 1,167,144 -48,244 0.09% 18,341,645
2015-03-06 2015-03-04 15.004 1,215,388 +72,367 0.10% 18,235,198
2015-03-05 2015-03-03 15.020 1,143,021 +17,318 0.09% 17,167,913
2015-03-04 2015-03-02 15.731 1,125,703 +4,948 0.09% 17,708,600
2015-03-03 2015-02-27 16.232 1,120,755 -6,185 0.09% 18,192,483
2015-03-02 2015-02-26 16.168 1,126,940 +5,567 0.09% 18,220,000
2015-02-27 2015-02-25 15.990 1,121,373 +16,081 0.09% 17,930,564
2015-02-26 2015-02-24 16.297 1,105,292 +19,793 0.09% 18,012,962
2015-02-24 2015-02-18 15.747 1,085,499 +8,659 0.09% 17,093,695
2015-02-23 2015-02-16 15.683 1,076,840 -5,567 0.09% 16,887,699
2015-02-17 2015-02-13 15.731 1,082,407 -15,463 0.09% 17,027,505
2015-02-16 2015-02-12 15.505 1,097,870 +6,186 0.09% 17,022,255
2015-02-13 2015-02-11 15.052 1,091,684 -6,186 0.09% 16,432,143
2015-02-12 2015-02-10 14.438 1,097,870 +6,186 0.09% 15,850,755
2015-02-10 2015-02-06 14.632 1,091,684 +1,855 0.09% 15,973,243
2015-02-09 2015-02-05 14.745 1,089,829 +3,093 0.09% 16,069,441
2015-02-06 2015-02-04 15.246 1,086,736 -21,030 0.09% 16,568,505
2015-02-05 2015-02-03 15.117 1,107,766 -1,856 0.09% 16,745,851
2015-02-04 2015-02-02 14.535 1,109,622 +196,071 0.09% 16,128,067
2015-02-03 2015-01-30 15.246 913,551 +20,411 0.07% 13,928,106
2015-02-02 2015-01-29 15.812 893,140 -3,093 0.07% 14,122,317
2015-01-30 2015-01-28 15.860 896,233 +45,152 0.07% 14,214,694
2015-01-29 2015-01-27 15.957 851,081 +18,556 0.07% 13,581,121
2015-01-28 2015-01-26 16.103 832,525 +9,896 0.07% 13,406,154
2015-01-27 2015-01-23 16.556 822,629 -17,319 0.07% 13,619,198
2015-01-26 2015-01-22 16.750 839,948 +10,515 0.07% 14,068,887
2015-01-23 2015-01-21 17.105 829,433 -26,596 0.07% 14,187,783
2015-01-22 2015-01-20 16.653 856,029 -8,659 0.07% 14,255,199
2015-01-21 2015-01-19 16.038 864,688 +12,989 0.07% 13,868,155
2015-01-20 2015-01-16 16.879 851,699 +36,492 0.07% 14,375,872
2015-01-19 2015-01-15 16.879 815,207 -59,996 0.07% 13,759,922
2015-01-16 2015-01-14 16.426 875,203 +3,092 0.07% 14,376,398
2015-01-15 2015-01-13 16.055 872,111 +48,863 0.07% 14,001,307
2015-01-14 2015-01-12 15.472 823,248 +32,782 0.07% 12,737,676
2015-01-13 2015-01-09 16.362 790,466 +12,370 0.06% 12,933,357
2015-01-12 2015-01-08 16.750 778,096 +12,989 0.06% 13,032,883
2015-01-09 2015-01-07 16.620 765,107 +69,274 0.06% 12,716,361
2015-01-08 2015-01-06 17.041 695,833 +94,015 0.06% 11,857,502
2015-01-07 2015-01-05 18.884 601,818 +29,689 0.05% 11,364,638
2015-01-06 2015-01-02 19.919 572,129 -33,400 0.05% 11,395,995
2015-01-05 2014-12-31 16.879 605,529 -211,533 0.05% 10,220,756
2015-01-02 2014-12-29 12.756 817,062 +12,370 0.07% 10,422,684
2014-12-23 2014-12-19 12.756 804,692 -24,741 0.06% 10,264,889
2014-10-28 2014-10-24 12.756 829,433 -18,555 0.07% 10,580,493
2014-10-27 2014-10-23 12.789 847,988 +4,329 0.07% 10,844,606
2014-10-24 2014-10-22 12.595 843,659 -35,255 0.07% 10,625,564
2014-10-23 2014-10-21 12.207 878,914 +18,555 0.07% 10,728,547
2014-10-21 2014-10-17 12.336 860,359 -51,955 0.07% 10,613,334
2014-10-20 2014-10-16 12.142 912,314 -51,956 0.07% 11,077,247
2014-10-17 2014-10-15 11.463 964,270 -6,185 0.08% 11,053,313
2014-10-16 2014-10-14 11.172 970,455 +6,185 0.08% 10,841,791
2014-10-14 2014-10-10 11.350 964,270 -30,926 0.08% 10,944,183
2014-10-13 2014-10-09 11.705 995,196 -28,451 0.08% 11,649,164
2014-10-10 2014-10-08 11.350 1,023,647 -6,186 0.08% 11,618,094
2014-10-09 2014-10-07 11.301 1,029,833 +12,371 0.08% 11,638,354
2014-10-08 2014-10-06 11.237 1,017,462 +6,185 0.08% 11,432,747
2014-10-07 2014-10-03 11.091 1,011,277 +6,185 0.08% 11,216,099
2014-10-03 2014-09-29 11.220 1,005,092 +6,185 0.08% 11,277,501
2014-09-30 2014-09-26 11.382 998,907 +12,371 0.08% 11,369,603
2014-09-29 2014-09-25 11.366 986,536 -15,463 0.08% 11,212,845
2014-09-26 2014-09-24 11.172 1,001,999 +18,555 0.08% 11,194,196
2014-09-24 2014-09-22 11.334 983,444 +9,278 0.08% 11,145,902
2014-09-23 2014-09-19 11.317 974,166 +6,185 0.08% 11,025,000
2014-09-22 2014-09-18 11.431 967,981 +61,233 0.08% 11,064,552
2014-09-19 2014-09-17 11.511 906,748 -6,185 0.07% 10,437,925
2014-09-17 2014-09-15 11.382 912,933 +3,093 0.07% 10,391,043
2014-09-16 2014-09-12 11.544 909,840 +48,863 0.07% 10,502,938
2014-09-15 2014-09-11 11.641 860,977 +6,185 0.07% 10,022,397
2014-09-12 2014-09-10 11.576 854,792 -43,296 0.07% 9,895,120
2014-09-11 2014-09-08 11.366 898,088 +34,018 0.07% 10,207,556
2014-09-10 2014-09-05 11.479 864,070 -17,318 0.07% 9,918,702
2014-09-04 2014-09-02 11.463 881,388 -6,186 0.07% 10,103,246
2014-09-02 2014-08-29 11.301 887,574 +12,371 0.07% 10,030,656
2014-09-01 2014-08-28 11.172 875,203 +30,926 0.07% 9,777,648
2014-08-29 2014-08-27 11.317 844,277 -19,793 0.07% 9,554,997
2014-08-28 2014-08-26 11.188 864,070 +6,185 0.07% 9,667,242
2014-08-25 2014-08-21 11.447 857,885 -3,711 0.07% 9,819,964
2014-08-22 2014-08-20 11.511 861,596 +6,185 0.07% 9,918,163
2014-08-18 2014-08-14 11.608 855,411 +9,278 0.07% 9,929,945
2014-08-14 2014-08-12 11.802 846,133 -1,855 0.07% 9,986,402
2014-08-13 2014-08-11 11.592 847,988 -18,556 0.07% 9,830,066
2014-08-11 2014-08-07 11.382 866,544 +6,185 0.07% 9,863,041
2014-08-08 2014-08-06 11.625 860,359 -15,463 0.07% 10,001,293
2014-08-07 2014-08-05 11.754 875,822 -3,092 0.07% 10,294,324
2014-08-06 2014-08-04 11.495 878,914 -38,348 0.07% 10,103,307
2014-08-05 2014-08-01 11.188 917,262 -3,093 0.07% 10,262,356
2014-08-04 2014-07-31 11.317 920,355 -12,370 0.07% 10,416,000
2014-07-31 2014-07-29 11.350 932,725 +1,237 0.07% 10,586,156
2014-07-30 2014-07-28 11.253 931,488 +6,185 0.07% 10,481,757
2014-07-29 2014-07-25 11.398 925,303 -21,648 0.07% 10,546,799
2014-07-28 2014-07-24 11.431 946,951 -18,556 0.08% 10,824,167
2014-07-25 2014-07-23 11.107 965,507 -24,741 0.08% 10,724,072
2014-07-24 2014-07-22 10.881 990,248 +6,186 0.08% 10,774,735
2014-07-23 2014-07-21 10.800 984,062 +618 0.08% 10,627,876
2014-07-22 2014-07-18 10.703 983,444 +30,926 0.08% 10,525,802
2014-07-21 2014-07-17 10.800 952,518 -6,185 0.08% 10,287,201
2014-07-18 2014-07-16 10.719 958,703 +12,370 0.08% 10,276,499
2014-07-17 2014-07-15 10.687 946,333 -8,659 0.08% 10,113,303
2014-07-16 2014-07-14 11.075 954,992 -6,185 0.08% 10,576,400
2014-07-15 2014-07-11 10.897 961,177 -12,371 0.08% 10,473,958
2014-07-14 2014-07-10 10.832 973,548 -47,625 0.08% 10,545,805
2014-07-11 2014-07-09 10.671 1,021,173 -18,556 0.08% 10,896,596
2014-07-10 2014-07-08 10.574 1,039,729 -333,381 0.08% 10,993,740
2014-07-09 2014-07-07 10.557 1,373,110 +121,229 0.11% 14,496,598
2014-07-08 2014-07-04 10.105 1,251,881 -3,092 0.10% 12,650,003
2014-07-07 2014-07-03 10.008 1,254,973 -135,456 0.10% 12,559,507
2014-07-04 2014-07-02 9.733 1,390,429 -67,418 0.11% 13,532,963
2014-07-03 2014-06-30 9.426 1,457,847 -86,593 0.12% 13,741,308
2014-07-02 2014-06-27 9.410 1,544,440 +12,371 0.12% 14,532,542
2014-06-30 2014-06-26 9.507 1,532,069 +33,400 0.12% 14,564,756
2014-06-27 2014-06-25 9.507 1,498,669 +1,855 0.12% 14,247,236
2014-06-26 2014-06-24 9.361 1,496,814 -53,192 0.12% 14,011,801
2014-06-25 2014-06-23 9.313 1,550,006 -19,174 0.12% 14,434,556
2014-06-24 2014-06-20 9.377 1,569,180 +6,185 0.13% 14,714,596
2014-06-23 2014-06-19 9.410 1,562,995 +12,370 0.12% 14,707,137
2014-06-20 2014-06-18 9.523 1,550,625 +6,185 0.12% 14,766,231
2014-06-19 2014-06-17 10.033 1,544,440 -34,018 0.12% 15,495,148
2014-06-18 2014-06-16 10.148 1,578,458 -16,145 0.13% 16,018,474
2014-06-17 2014-06-13 10.000 1,594,603 -72,841 0.13% 15,945,887
2014-06-16 2014-06-12 9.901 1,667,444 +71,627 0.14% 16,509,470
2014-06-13 2014-06-11 9.983 1,595,817 -37,635 0.13% 15,931,737
2014-06-12 2014-06-10 9.819 1,633,452 -61,307 0.13% 16,038,363
2014-06-10 2014-06-06 9.687 1,694,759 -12,140 0.14% 16,416,958
2014-06-05 2014-06-03 9.588 1,706,899 -6,070 0.14% 16,365,837
2014-06-03 2014-05-29 9.308 1,712,969 +18,210 0.14% 15,944,296
2014-05-29 2014-05-27 9.605 1,694,759 +6,070 0.14% 16,277,358
2014-05-28 2014-05-26 9.736 1,688,689 -150,538 0.14% 16,441,618
2014-05-26 2014-05-22 9.423 1,839,227 -8,498 0.15% 17,331,604
2014-05-23 2014-05-21 9.489 1,847,725 -6,070 0.15% 17,533,444
2014-05-22 2014-05-20 9.341 1,853,795 +12,140 0.15% 17,316,183
2014-05-20 2014-05-16 9.259 1,841,655 +111,689 0.15% 17,051,084
2014-05-16 2014-05-14 9.621 1,729,966 +12,141 0.14% 16,644,004
2014-05-15 2014-05-13 9.588 1,717,825 +30,350 0.14% 16,470,596
2014-05-14 2014-05-12 9.572 1,687,475 +126,257 0.14% 16,151,798
2014-05-13 2014-05-09 9.753 1,561,218 +10,926 0.13% 15,226,240
2014-05-12 2014-05-08 9.819 1,550,292 -6,677 0.13% 15,221,841
2014-05-09 2014-05-07 9.654 1,556,969 +607 0.13% 15,030,900
2014-05-08 2014-05-05 9.654 1,556,362 +125,043 0.13% 15,025,040
2014-05-07 2014-05-02 10.198 1,431,319 -131,113 0.12% 14,596,021
2014-05-05 2014-04-30 9.324 1,562,432 +54,630 0.13% 14,568,840
2014-05-02 2014-04-29 9.687 1,507,802 +61,308 0.12% 14,605,924
2014-04-30 2014-04-28 9.885 1,446,494 +24,280 0.12% 14,298,000
2014-04-29 2014-04-25 9.621 1,422,214 +91,051 0.12% 13,683,122
2014-04-28 2014-04-24 10.066 1,331,163 +6,070 0.11% 13,399,230
2014-04-25 2014-04-23 10.198 1,325,093 -55,844 0.11% 13,512,771
2014-04-24 2014-04-22 9.885 1,380,937 +69,805 0.11% 13,649,996
2014-04-22 2014-04-16 9.983 1,311,132 +6,070 0.11% 13,089,602
2014-04-17 2014-04-15 10.165 1,305,062 +14,568 0.11% 13,265,503
2014-04-15 2014-04-11 10.511 1,290,494 -6,070 0.11% 13,563,884
2014-04-14 2014-04-10 10.708 1,296,564 +78,911 0.11% 13,884,004
2014-04-10 2014-04-08 10.873 1,217,653 +220,343 0.10% 13,239,601
2014-04-09 2014-04-07 10.626 997,310 -2,428 0.08% 10,597,350
2014-04-08 2014-04-04 10.824 999,738 +24,280 0.08% 10,820,790
2014-04-07 2014-04-03 10.988 975,458 -32,171 0.08% 10,718,693
2014-04-04 2014-04-02 11.071 1,007,629 -3,035 0.08% 11,155,199
2014-04-03 2014-04-01 10.725 1,010,664 -3,035 0.08% 10,839,149
2014-04-02 2014-03-31 10.741 1,013,699 -199,705 0.08% 10,888,399
2014-04-01 2014-03-28 10.527 1,213,404 -16,996 0.10% 12,773,611
2014-03-31 2014-03-27 10.527 1,230,400 -54,631 0.10% 12,952,529
2014-03-28 2014-03-26 10.626 1,285,031 -61,914 0.10% 13,654,655
2014-03-26 2014-03-24 10.412 1,346,945 +6,070 0.11% 14,024,079
2014-03-25 2014-03-21 10.560 1,340,875 -13,961 0.11% 14,159,689
2014-03-24 2014-03-20 10.132 1,354,836 -30,350 0.11% 13,726,798
2014-03-21 2014-03-19 10.198 1,385,186 -4,249 0.11% 14,125,575
2014-03-20 2014-03-18 10.379 1,389,435 -47,347 0.11% 14,420,695
2014-03-19 2014-03-17 9.176 1,436,782 -3,035 0.12% 13,184,191
2014-03-18 2014-03-14 9.028 1,439,817 -2,428 0.12% 12,998,561
2014-03-14 2014-03-12 8.929 1,442,245 -12,140 0.12% 12,877,920
2014-03-13 2014-03-11 8.962 1,454,385 +6,070 0.12% 13,034,239
2014-03-12 2014-03-10 8.830 1,448,315 +145,681 0.12% 12,788,960
2014-03-11 2014-03-07 9.209 1,302,634 +18,210 0.11% 11,996,143
2014-03-10 2014-03-06 9.324 1,284,424 +6,071 0.10% 11,976,564
2014-03-07 2014-03-05 9.341 1,278,353 -6,071 0.10% 11,941,015
2014-03-06 2014-03-04 9.324 1,284,424 +6,071 0.10% 11,976,564
2014-03-05 2014-03-03 9.456 1,278,353 -7,285 0.10% 12,088,435
2014-03-04 2014-02-28 9.621 1,285,638 +3,642 0.10% 12,369,124
2014-03-03 2014-02-27 9.588 1,281,996 -3,642 0.10% 12,291,845
2014-02-27 2014-02-25 9.621 1,285,638 -60,700 0.10% 12,369,124
2014-02-26 2014-02-24 9.572 1,346,338 +60,700 0.11% 12,886,579
2014-02-24 2014-02-20 9.769 1,285,638 -21,245 0.10% 12,559,744
2014-02-21 2014-02-19 9.802 1,306,883 +16,389 0.11% 12,810,352
2014-02-20 2014-02-18 9.918 1,290,494 -6,070 0.11% 12,798,524
2014-02-19 2014-02-17 9.967 1,296,564 +25,495 0.11% 12,922,803
2014-02-18 2014-02-14 9.802 1,271,069 -12,141 0.10% 12,459,296
2014-02-14 2014-02-12 9.522 1,283,210 +12,141 0.10% 12,218,924
2014-02-10 2014-02-06 9.094 1,271,069 -7,284 0.10% 11,558,876
2014-02-06 2014-02-04 8.913 1,278,353 +13,354 0.10% 11,393,456
2014-02-05 2014-01-30 9.324 1,264,999 -3,642 0.10% 11,795,437
2014-02-04 2014-01-28 9.440 1,268,641 +12,140 0.10% 11,975,696
2014-01-29 2014-01-27 9.621 1,256,501 +7,891 0.10% 12,088,797
2014-01-28 2014-01-24 10.033 1,248,610 +10,319 0.10% 12,527,128
2014-01-27 2014-01-23 10.395 1,238,291 -21,245 0.10% 12,872,399
2014-01-24 2014-01-22 9.852 1,259,536 -32,779 0.10% 12,408,497
2014-01-23 2014-01-21 9.407 1,292,315 +13,355 0.11% 12,156,594
2014-01-22 2014-01-20 9.440 1,278,960 +4,856 0.10% 12,073,105
2014-01-21 2014-01-17 9.588 1,274,104 +3,642 0.10% 12,216,176
2014-01-20 2014-01-16 9.654 1,270,462 +10,319 0.10% 12,264,976
2014-01-17 2014-01-15 9.983 1,260,143 +3,035 0.10% 12,580,557
2014-01-16 2014-01-14 9.835 1,257,108 -6,070 0.10% 12,363,867
2014-01-15 2014-01-13 9.950 1,263,178 +30,350 0.10% 12,569,236
2014-01-14 2014-01-10 9.868 1,232,828 -9,105 0.10% 12,165,689
2014-01-13 2014-01-09 10.362 1,241,933 +6,070 0.10% 12,869,338
2014-01-10 2014-01-08 10.577 1,235,863 -8,498 0.10% 13,071,119
2014-01-09 2014-01-07 10.379 1,244,361 +4,856 0.10% 12,914,998
2014-01-08 2014-01-06 10.214 1,239,505 -6,070 0.10% 12,660,399
2014-01-07 2014-01-03 10.395 1,245,575 +3,035 0.10% 12,948,118
2014-01-06 2014-01-02 10.544 1,242,540 -3,035 0.10% 13,100,798
2014-01-03 2013-12-31 10.478 1,245,575 +2,428 0.10% 13,050,718
2014-01-02 2013-12-27 10.675 1,243,147 -6,070 0.10% 13,271,038
2013-12-30 2013-12-24 10.824 1,249,217 -30,351 0.10% 13,521,058
2013-12-27 2013-12-20 10.395 1,279,568 -6,070 0.10% 13,301,485
2013-12-20 2013-12-18 10.445 1,285,638 +206,382 0.10% 13,428,125
2013-12-19 2013-12-17 10.609 1,079,256 -7,284 0.09% 11,450,323
2013-12-18 2013-12-16 10.560 1,086,540 -6,070 0.09% 11,473,902
2013-12-17 2013-12-13 10.988 1,092,610 +10,319 0.09% 12,006,002
2013-12-16 2013-12-12 11.087 1,082,291 +8,498 0.09% 11,999,593
2013-12-13 2013-12-11 10.857 1,073,793 +21,246 0.09% 11,657,714
2013-12-12 2013-12-10 11.285 1,052,547 +63,735 0.09% 11,877,895
2013-12-11 2013-12-09 11.614 988,812 +42,490 0.08% 11,484,451
2013-12-10 2013-12-06 12.010 946,322 -20,031 0.08% 11,365,116
2013-12-09 2013-12-05 11.894 966,353 +15,175 0.08% 11,494,244
2013-12-06 2013-12-04 11.894 951,178 +15,176 0.08% 11,313,745
2013-12-05 2013-12-03 11.911 936,002 -16,390 0.08% 11,148,655
2013-12-03 2013-11-29 11.862 952,392 -12,140 0.08% 11,296,805
2013-12-02 2013-11-28 11.697 964,532 -6,070 0.08% 11,281,904
2013-11-28 2013-11-26 11.763 970,602 +1,214 0.08% 11,416,863
2013-11-27 2013-11-25 11.614 969,388 +12,140 0.08% 11,258,853
2013-11-26 2013-11-22 11.334 957,248 +8,498 0.08% 10,849,764
2013-11-25 2013-11-21 11.417 948,750 +1,821 0.08% 10,831,595
2013-11-22 2013-11-20 11.664 946,929 -25,494 0.08% 11,044,806
2013-11-21 2013-11-19 11.532 972,423 -7,891 0.08% 11,214,003
2013-11-20 2013-11-18 11.483 980,314 -12,747 0.08% 11,256,552
2013-11-19 2013-11-15 11.153 993,061 -6,070 0.08% 11,075,721
2013-11-18 2013-11-14 10.939 999,131 +18,210 0.08% 10,929,440
2013-11-15 2013-11-13 11.351 980,921 -12,140 0.08% 11,134,242
2013-11-14 2013-11-12 11.466 993,061 -22,459 0.08% 11,386,561
2013-11-13 2013-11-11 11.351 1,015,520 -67,985 0.08% 11,526,969
2013-11-12 2013-11-08 10.774 1,083,505 -9,712 0.09% 11,673,903
2013-11-11 2013-11-07 10.824 1,093,217 +18,210 0.09% 11,832,572
2013-11-08 2013-11-06 10.890 1,075,007 +3,035 0.09% 11,706,314
2013-11-07 2013-11-05 10.774 1,071,972 +6,070 0.09% 11,549,644
2013-11-06 2013-11-04 10.906 1,065,902 -607 0.09% 11,624,725
2013-11-05 2013-11-01 10.577 1,066,509 -15,175 0.09% 11,279,944
2013-11-04 2013-10-31 10.642 1,081,684 +6,070 0.09% 11,511,723
2013-11-01 2013-10-30 10.708 1,075,614 -21,245 0.09% 11,518,004
2013-10-31 2013-10-29 10.280 1,096,859 -6,070 0.09% 11,275,681
2013-10-30 2013-10-28 10.214 1,102,929 +12,140 0.09% 11,265,401
2013-10-29 2013-10-25 10.511 1,090,789 -10,926 0.09% 11,464,862
2013-10-28 2013-10-24 10.395 1,101,715 -6,070 0.09% 11,452,651
2013-10-25 2013-10-23 10.412 1,107,785 -151,144 0.09% 11,534,000
2013-10-24 2013-10-22 10.181 1,258,929 +35,813 0.10% 12,817,317
2013-10-23 2013-10-21 9.736 1,223,116 -71,627 0.10% 11,908,650
2013-10-22 2013-10-18 9.555 1,294,743 -9,712 0.11% 12,371,403
2013-10-21 2013-10-17 9.473 1,304,455 -7,284 0.11% 12,356,753
2013-10-17 2013-10-15 9.522 1,311,739 +9,105 0.11% 12,490,582
2013-10-16 2013-10-11 9.044 1,302,634 -20,638 0.11% 11,781,543
2013-10-15 2013-10-10 8.929 1,323,272 +18,210 0.11% 11,815,601
2013-10-11 2013-10-09 8.995 1,305,062 +16,389 0.11% 11,739,002
2013-10-10 2013-10-08 8.979 1,288,673 +7,891 0.10% 11,570,354
2013-10-09 2013-10-07 8.847 1,280,782 +18,211 0.10% 11,330,704
2013-10-08 2013-10-04 9.028 1,262,571 +6,070 0.10% 11,398,397
2013-10-07 2013-10-03 8.913 1,256,501 -9,105 0.10% 11,198,697
2013-10-04 2013-10-02 8.929 1,265,606 +1,214 0.10% 11,300,697
2013-10-03 2013-09-30 8.913 1,264,392 -10,319 0.10% 11,269,027
2013-09-30 2013-09-26 9.044 1,274,711 +17,603 0.10% 11,528,996
2013-09-27 2013-09-25 9.143 1,257,108 +15,175 0.10% 11,494,047
2013-09-26 2013-09-24 9.127 1,241,933 +21,245 0.10% 11,334,839
2013-09-25 2013-09-23 9.292 1,220,688 +6,070 0.10% 11,342,040
2013-09-24 2013-09-19 9.324 1,214,618 +15,175 0.10% 11,325,661
2013-09-23 2013-09-18 9.456 1,199,443 +12,140 0.10% 11,342,242
2013-09-18 2013-09-16 9.522 1,187,303 -6,070 0.10% 11,305,683
2013-09-17 2013-09-13 9.423 1,193,373 +6,070 0.10% 11,245,523
2013-09-16 2013-09-12 9.572 1,187,303 +15,782 0.10% 11,364,363
2013-09-13 2013-09-11 9.736 1,171,521 -24,280 0.10% 11,406,305
2013-09-12 2013-09-10 9.588 1,195,801 +13,354 0.10% 11,465,402
2013-09-11 2013-09-09 9.390 1,182,447 +6,070 0.10% 11,103,603
2013-09-09 2013-09-05 9.506 1,176,377 +12,141 0.10% 11,182,264
2013-09-06 2013-09-04 9.473 1,164,236 -1,214 0.09% 11,028,496
2013-09-05 2013-09-03 9.539 1,165,450 -18,211 0.09% 11,116,795
2013-09-04 2013-09-02 9.440 1,183,661 +12,140 0.10% 11,173,503
2013-09-03 2013-08-30 9.292 1,171,521 +3,035 0.10% 10,885,204
2013-09-02 2013-08-29 9.456 1,168,486 -3,035 0.10% 11,049,505
2013-08-30 2013-08-28 9.605 1,171,521 +607 0.10% 11,251,905
2013-08-29 2013-08-27 9.769 1,170,914 +12,141 0.10% 11,438,975
2013-08-28 2013-08-26 9.555 1,158,773 +57,665 0.09% 11,072,196
2013-08-27 2013-08-23 9.670 1,101,108 +12,140 0.09% 10,648,181
2013-08-22 2013-08-20 9.852 1,088,968 -8,498 0.09% 10,728,122
2013-08-21 2013-08-19 9.736 1,097,466 +4,856 0.09% 10,685,281
2013-08-20 2013-08-16 9.753 1,092,610 -6,070 0.09% 10,656,002
2013-08-19 2013-08-15 9.506 1,098,680 -24,280 0.09% 10,443,701
2013-08-13 2013-08-09 9.275 1,122,960 -12,140 0.09% 10,415,499
2013-08-12 2013-08-08 9.143 1,135,100 +6,070 0.09% 10,378,498
2013-08-09 2013-08-07 9.209 1,129,030 -12,140 0.09% 10,397,399
2013-08-08 2013-08-06 9.292 1,141,170 -6,070 0.09% 10,603,198
2013-08-05 2013-08-01 9.176 1,147,240 -37,028 0.09% 10,527,297
2013-08-02 2013-07-31 8.517 1,184,268 -6,070 0.10% 10,086,673
2013-08-01 2013-07-30 8.484 1,190,338 +18,210 0.10% 10,099,153
2013-07-31 2013-07-29 8.583 1,172,128 +6,071 0.10% 10,060,514
2013-07-30 2013-07-26 8.814 1,166,057 -6,071 0.09% 10,277,346
2013-07-29 2013-07-25 8.979 1,172,128 -3,035 0.10% 10,523,954
2013-07-26 2013-07-24 8.764 1,175,163 +33,993 0.10% 10,299,524
2013-07-25 2013-07-23 8.583 1,141,170 -30,351 0.09% 9,794,798
2013-07-23 2013-07-19 8.089 1,171,521 -10,926 0.10% 9,476,304
2013-07-22 2013-07-18 7.924 1,182,447 -18,210 0.10% 9,369,883
2013-07-19 2013-07-17 8.039 1,200,657 -7,284 0.10% 9,652,642
2013-07-18 2013-07-16 7.908 1,207,941 +1,214 0.10% 9,552,001
2013-07-17 2013-07-15 7.776 1,206,727 +24,280 0.10% 9,383,361
2013-07-16 2013-07-12 7.743 1,182,447 +1,214 0.10% 9,155,603
2013-07-15 2013-07-11 7.232 1,181,233 -607 0.10% 8,542,943
2013-07-12 2013-07-10 6.936 1,181,840 -3,642 0.10% 8,196,873
2013-07-11 2013-07-09 6.952 1,185,482 +607 0.10% 8,241,662
2013-07-10 2013-07-08 7.035 1,184,875 +8,498 0.10% 8,335,042
2013-07-09 2013-07-05 7.315 1,176,377 +6,070 0.10% 8,604,723
2013-07-08 2013-07-04 7.315 1,170,307 +6,071 0.10% 8,560,324
2013-07-04 2013-07-02 7.512 1,164,236 -3,035 0.09% 8,746,077
2013-07-03 2013-06-28 7.512 1,167,271 +3,035 0.10% 8,768,876
2013-07-02 2013-06-27 7.413 1,164,236 +9,105 0.09% 8,630,997
2013-06-28 2013-06-26 7.529 1,155,131 +6,070 0.09% 8,696,707
2013-06-27 2013-06-25 7.463 1,149,061 +3,035 0.09% 8,575,288
2013-06-25 2013-06-21 7.858 1,146,026 +3,035 0.09% 9,005,758
2013-06-20 2013-06-18 8.204 1,142,991 +9,105 0.09% 9,377,338
2013-06-19 2013-06-17 8.254 1,133,886 -3,035 0.09% 9,358,678
2013-06-17 2013-06-13 8.122 1,136,921 +3,035 0.09% 9,233,888
2013-06-11 2013-06-07 8.600 1,133,886 +6,070 0.09% 9,750,958
2013-06-10 2013-06-06 8.583 1,127,816 +3,035 0.09% 9,680,179
2013-06-06 2013-06-04 8.682 1,124,781 +6,070 0.09% 9,765,309
2013-06-05 2013-06-03 8.567 1,118,711 -35,813 0.09% 9,583,600
2013-06-03 2013-05-30 9.600 1,154,524 +17,264 0.09% 11,083,255
2013-05-28 2013-05-24 9.499 1,137,260 -5,948 0.09% 10,802,803
2013-05-27 2013-05-23 9.398 1,143,208 -5,948 0.09% 10,743,983
2013-05-22 2013-05-20 9.667 1,149,156 -59,480 0.10% 11,109,003
2013-05-21 2013-05-16 9.381 1,208,636 +11,896 0.10% 11,338,562
2013-05-20 2013-05-15 9.650 1,196,740 +5,948 0.10% 11,548,882
2013-05-16 2013-05-14 9.600 1,190,792 -5,948 0.10% 11,431,422
2013-05-15 2013-05-13 9.667 1,196,740 -3,569 0.10% 11,569,002
2013-05-14 2013-05-10 9.734 1,200,309 -5,948 0.10% 11,684,224
2013-05-10 2013-05-08 9.533 1,206,257 -11,896 0.10% 11,498,764
2013-05-09 2013-05-07 9.264 1,218,153 -15,464 0.10% 11,284,484
2013-05-08 2013-05-06 8.810 1,233,617 -5,948 0.10% 10,867,756
2013-05-07 2013-05-03 8.692 1,239,565 +83,272 0.10% 10,774,276
2013-05-06 2013-05-02 8.759 1,156,293 -35,688 0.10% 10,128,237
2013-05-03 2013-04-30 8.591 1,191,981 -26,766 0.10% 10,240,437
2013-05-02 2013-04-29 8.423 1,218,747 +27,360 0.10% 10,265,486
2013-04-30 2013-04-26 8.642 1,191,387 -11,896 0.10% 10,295,424
2013-04-29 2013-04-25 8.608 1,203,283 -41,636 0.10% 10,357,764
2013-04-26 2013-04-24 8.608 1,244,919 +5,948 0.10% 10,716,163
2013-04-25 2013-04-23 8.574 1,238,971 +11,896 0.10% 10,623,303
2013-04-24 2013-04-22 8.675 1,227,075 -5,948 0.10% 10,645,083
2013-04-23 2013-04-19 8.642 1,233,023 +35,688 0.10% 10,655,223
2013-04-22 2013-04-18 8.524 1,197,335 +11,896 0.10% 10,205,914
2013-04-19 2013-04-17 8.524 1,185,439 +17,844 0.10% 10,104,514
2013-04-18 2013-04-16 8.759 1,167,595 +11,896 0.10% 10,227,234
2013-04-17 2013-04-15 8.625 1,155,699 +5,949 0.10% 9,967,594
2013-04-16 2013-04-12 8.826 1,149,750 -5,949 0.10% 10,148,246
2013-04-15 2013-04-11 9.264 1,155,699 +11,897 0.10% 10,705,935
2013-04-12 2013-04-10 9.398 1,143,802 -11,897 0.10% 10,749,565
2013-04-11 2013-04-09 9.062 1,155,699 +5,949 0.10% 10,472,775
2013-04-10 2013-04-08 8.843 1,149,750 -17,845 0.10% 10,167,576
2013-04-09 2013-04-05 8.675 1,167,595 +2,974 0.10% 10,129,084
2013-04-08 2013-04-03 8.557 1,164,621 +11,897 0.10% 9,966,224
2013-04-05 2013-04-02 8.995 1,152,724 +2,974 0.10% 10,368,296
2013-04-03 2013-03-28 9.264 1,149,750 -5,949 0.10% 10,650,825
2013-04-02 2013-03-27 9.331 1,155,699 -17,844 0.10% 10,783,655
2013-03-28 2013-03-26 9.095 1,173,543 +11,896 0.10% 10,673,934
2013-03-27 2013-03-25 9.264 1,161,647 +41,637 0.10% 10,761,035
2013-03-26 2013-03-22 9.566 1,120,010 -35,689 0.09% 10,714,266
2013-03-25 2013-03-21 9.516 1,155,699 -23,792 0.10% 10,997,385
2013-03-22 2013-03-20 9.533 1,179,491 -5,353 0.10% 11,243,614
2013-03-21 2013-03-19 9.297 1,184,844 +23,197 0.10% 11,015,762
2013-03-20 2013-03-18 9.432 1,161,647 -2,379 0.10% 10,956,335
2013-03-19 2013-03-15 9.566 1,164,026 +29,740 0.10% 11,135,333
2013-03-18 2013-03-14 9.516 1,134,286 -5,948 0.09% 10,793,623
2013-03-15 2013-03-13 9.264 1,140,234 +30,930 0.09% 10,562,673
2013-03-14 2013-03-12 9.902 1,109,304 -7,138 0.09% 10,984,850
2013-03-13 2013-03-11 10.222 1,116,442 +33,309 0.09% 11,412,164
2013-03-12 2013-03-08 10.592 1,083,133 -5,353 0.09% 11,472,302
2013-03-11 2013-03-07 10.356 1,088,486 -29,740 0.09% 11,272,800
2013-03-08 2013-03-06 10.323 1,118,226 +11,896 0.09% 11,543,200
2013-03-07 2013-03-05 10.457 1,106,330 -1,784 0.09% 11,569,200
2013-03-06 2013-03-04 10.474 1,108,114 -10,112 0.09% 11,606,486
2013-03-05 2013-03-01 10.625 1,118,226 +5,948 0.09% 11,881,600
2013-03-04 2013-02-28 10.676 1,112,278 +5,948 0.09% 11,874,500
2013-03-01 2013-02-27 10.289 1,106,330 +19,628 0.09% 11,383,200
2013-02-28 2013-02-26 10.222 1,086,702 -17,844 0.09% 11,108,164
2013-02-27 2013-02-25 10.424 1,104,546 +23,792 0.09% 11,513,404
2013-02-26 2013-02-22 10.457 1,080,754 +5,948 0.09% 11,301,745
2013-02-25 2013-02-21 10.945 1,074,806 -31,524 0.09% 11,763,575
2013-02-22 2013-02-20 11.046 1,106,330 +4,164 0.09% 12,220,200
2013-02-21 2013-02-19 10.878 1,102,166 -6,543 0.09% 11,988,906
2013-02-20 2013-02-18 11.029 1,108,709 +17,844 0.09% 12,227,838
2013-02-19 2013-02-15 10.995 1,090,865 -17,844 0.09% 11,994,358
2013-02-18 2013-02-14 11.046 1,108,709 +5,353 0.09% 12,246,478
2013-02-15 2013-02-08 11.012 1,103,356 -5,948 0.09% 12,150,250
2013-02-08 2013-02-06 11.113 1,109,304 +8,327 0.09% 12,327,650
2013-02-07 2013-02-05 11.079 1,100,977 -139,778 0.09% 12,198,092
2013-02-06 2013-02-04 10.642 1,240,755 +47,584 0.10% 13,204,379
2013-02-04 2013-01-31 10.743 1,193,171 +26,171 0.10% 12,818,340
2013-02-01 2013-01-30 10.844 1,167,000 -22,602 0.10% 12,654,903
2013-01-31 2013-01-29 10.794 1,189,602 -32,714 0.10% 12,839,998
2013-01-30 2013-01-28 10.709 1,222,316 -61,265 0.10% 13,090,348
2013-01-29 2013-01-25 10.525 1,283,581 +89,220 0.11% 13,509,083
2013-01-28 2013-01-24 10.525 1,194,361 +95,763 0.10% 12,570,084
2013-01-25 2013-01-23 10.995 1,098,598 +77,325 0.09% 12,079,384
2013-01-24 2013-01-22 11.130 1,021,273 +19,033 0.08% 11,366,535
2013-01-23 2013-01-21 11.500 1,002,240 +38,067 0.08% 11,525,402
2013-01-21 2013-01-17 11.466 964,173 +26,766 0.08% 11,055,225
2013-01-17 2013-01-15 11.752 937,407 -9,516 0.08% 11,016,246
2013-01-16 2013-01-14 11.617 946,923 +9,516 0.08% 11,000,716
2013-01-14 2013-01-10 11.785 937,407 -11,896 0.08% 11,047,766
2013-01-11 2013-01-09 11.769 949,303 -11,896 0.08% 11,172,006
2013-01-10 2013-01-08 11.769 961,199 +595 0.08% 11,312,005
2013-01-09 2013-01-07 11.920 960,604 +5,948 0.08% 11,450,353
2013-01-08 2013-01-04 12.004 954,656 -14,870 0.08% 11,459,703
2013-01-07 2013-01-03 11.685 969,526 +25,577 0.08% 11,328,503
2013-01-04 2013-01-02 11.752 943,949 -62,454 0.08% 11,093,126
2013-01-02 2012-12-27 11.432 1,006,403 +32,714 0.08% 11,505,595
2012-12-28 2012-12-24 11.601 973,689 -37,473 0.08% 11,295,296
2012-12-27 2012-12-20 11.584 1,011,162 +73,755 0.08% 11,713,002
2012-12-21 2012-12-19 11.718 937,407 +19,629 0.08% 10,984,726
2012-12-20 2012-12-18 11.617 917,778 -180,820 0.08% 10,662,129
2012-12-19 2012-12-17 11.348 1,098,598 +72,566 0.09% 12,467,255
2012-12-18 2012-12-14 11.500 1,026,032 +11,896 0.09% 11,799,002
2012-12-17 2012-12-13 11.315 1,014,136 +67,213 0.08% 11,474,652
2012-12-14 2012-12-12 11.466 946,923 +23,792 0.08% 10,857,436
2012-12-13 2012-12-11 11.500 923,131 +70,186 0.08% 10,615,677
2012-12-12 2012-12-10 11.886 852,945 +5,948 0.07% 10,138,383
2012-12-11 2012-12-07 11.718 846,997 -15,465 0.07% 9,925,283
2012-12-10 2012-12-06 11.365 862,462 -17,844 0.07% 9,802,005
2012-12-07 2012-12-05 11.533 880,306 -13,680 0.07% 10,152,805
2012-12-06 2012-12-04 11.063 893,986 -8,327 0.07% 9,889,740
2012-12-05 2012-12-03 10.911 902,313 +17,844 0.07% 9,845,327
2012-12-04 2012-11-30 11.012 884,469 +31,524 0.07% 9,739,848
2012-12-03 2012-11-29 10.878 852,945 -5,948 0.07% 9,277,983
2012-11-26 2012-11-22 11.096 858,893 -5,948 0.07% 9,530,403
2012-11-23 2012-11-21 10.726 864,841 +41,636 0.07% 9,276,522
2012-11-21 2012-11-19 11.416 823,205 -9,517 0.07% 9,397,363
2012-11-20 2012-11-16 11.130 832,722 +9,517 0.07% 9,268,005
2012-11-19 2012-11-15 11.113 823,205 -41,636 0.07% 9,148,243
2012-11-16 2012-11-14 11.214 864,841 -5,948 0.07% 9,698,183
2012-11-15 2012-11-13 10.911 870,789 -5,948 0.07% 9,501,362
2012-11-13 2012-11-09 10.945 876,737 -13,085 0.07% 9,595,742
2012-11-09 2012-11-07 10.642 889,822 +5,948 0.07% 9,469,676
2012-11-08 2012-11-06 10.810 883,874 -8,922 0.07% 9,554,976
2012-11-07 2012-11-05 10.861 892,796 -280,747 0.07% 9,696,455
2012-11-06 2012-11-02 10.625 1,173,543 +254,575 0.10% 12,469,365
2012-11-05 2012-11-01 10.474 918,968 -17,249 0.08% 9,625,353
2012-11-02 2012-10-31 10.121 936,217 -35,688 0.08% 9,475,481
2012-11-01 2012-10-30 9.449 971,905 -5,948 0.08% 9,183,080
2012-10-31 2012-10-29 9.398 977,853 -28,550 0.08% 9,189,960
2012-10-30 2012-10-26 8.995 1,006,403 +2,974 0.08% 9,052,196
2012-10-29 2012-10-25 9.280 1,003,429 +594 0.08% 9,312,236
2012-10-26 2012-10-24 9.516 1,002,835 -11,896 0.08% 9,542,764
2012-10-25 2012-10-22 9.583 1,014,731 +5,948 0.08% 9,724,203
2012-10-24 2012-10-19 9.684 1,008,783 -9,516 0.08% 9,768,964
2012-10-22 2012-10-18 9.684 1,018,299 -1,785 0.08% 9,861,116
2012-10-19 2012-10-17 9.633 1,020,084 -118,960 0.08% 9,826,951
2012-10-18 2012-10-16 9.364 1,139,044 +2,379 0.09% 10,666,549
2012-10-17 2012-10-15 9.264 1,136,665 +89,220 0.09% 10,529,611
2012-10-16 2012-10-12 9.516 1,047,445 -11,301 0.09% 9,967,263
2012-10-15 2012-10-11 9.280 1,058,746 -123,124 0.09% 9,825,601
2012-10-12 2012-10-10 8.911 1,181,870 +11,896 0.10% 10,531,102
2012-10-11 2012-10-09 8.894 1,169,974 -151,079 0.10% 10,405,432
2012-10-10 2012-10-08 8.625 1,321,053 -23,197 0.11% 11,393,728
2012-10-09 2012-10-05 8.625 1,344,250 -8,922 0.11% 11,593,796
2012-10-08 2012-10-04 8.423 1,353,172 +25,576 0.11% 11,397,746
2012-10-05 2012-10-03 8.490 1,327,596 +32,119 0.11% 11,271,600
2012-10-04 2012-09-28 8.625 1,295,477 -42,825 0.11% 11,173,142
2012-10-03 2012-09-27 8.440 1,338,302 +10,706 0.11% 11,294,996
2012-09-28 2012-09-26 8.188 1,327,596 +49,368 0.11% 10,869,840
2012-09-27 2012-09-25 8.356 1,278,228 +10,112 0.11% 10,680,534
2012-09-26 2012-09-24 8.507 1,268,116 +34,499 0.11% 10,787,921
2012-09-25 2012-09-21 8.541 1,233,617 +5,353 0.10% 10,535,916
2012-09-24 2012-09-20 8.524 1,228,264 +140,373 0.10% 10,469,548
2012-09-21 2012-09-19 9.045 1,087,891 +70,186 0.09% 9,840,018
2012-09-20 2012-09-18 8.944 1,017,705 +3,569 0.08% 9,102,523
2012-09-19 2012-09-17 9.230 1,014,136 +10,707 0.08% 9,360,451
2012-09-18 2012-09-14 9.499 1,003,429 -41,042 0.08% 9,531,546
2012-09-17 2012-09-13 9.180 1,044,471 -26,766 0.09% 9,587,763
2012-09-14 2012-09-12 9.230 1,071,237 +595 0.09% 9,887,492
2012-09-13 2012-09-11 9.146 1,070,642 +15,465 0.09% 9,792,000
2012-09-12 2012-09-10 9.264 1,055,177 -26,766 0.09% 9,774,739
2012-09-11 2012-09-07 9.062 1,081,943 -39,257 0.09% 9,804,408
2012-09-10 2012-09-06 8.742 1,121,200 -171,898 0.09% 9,802,000
2012-09-07 2012-09-05 8.036 1,293,098 +46,395 0.11% 10,391,724
2012-09-06 2012-09-04 8.104 1,246,703 +61,859 0.10% 10,102,719
2012-09-05 2012-09-03 8.793 1,184,844 +104,685 0.10% 10,418,162
2012-09-04 2012-08-31 8.843 1,080,159 +11,301 0.09% 9,552,162
2012-09-03 2012-08-30 9.028 1,068,858 -179,035 0.09% 9,649,894
2012-08-31 2012-08-29 9.045 1,247,893 +26,766 0.10% 11,287,243
2012-08-30 2012-08-28 9.213 1,221,127 +11,896 0.10% 11,250,443
2012-08-29 2012-08-27 9.079 1,209,231 +22,008 0.10% 10,978,204
2012-08-28 2012-08-24 9.280 1,187,223 +8,327 0.10% 11,017,920
2012-08-27 2012-08-23 9.600 1,178,896 +89,815 0.10% 11,317,222
2012-08-24 2012-08-22 9.566 1,089,081 +2,379 0.09% 10,418,392
2012-08-23 2012-08-21 9.886 1,086,702 -10,706 0.09% 10,742,764
2012-08-22 2012-08-20 9.802 1,097,408 +101,116 0.09% 10,756,350
2012-08-21 2012-08-17 9.886 996,292 -35,093 0.08% 9,849,002
2012-08-20 2012-08-16 9.364 1,031,385 -5,353 0.09% 9,658,379
2012-08-17 2012-08-15 9.331 1,036,738 +5,948 0.09% 9,673,647
2012-08-16 2012-08-14 9.432 1,030,790 +8,922 0.09% 9,722,127
2012-08-15 2012-08-13 9.449 1,021,868 +8,922 0.08% 9,655,158
2012-08-14 2012-08-10 9.482 1,012,946 -156,433 0.08% 9,604,918
2012-08-13 2012-08-09 9.398 1,169,379 +118,960 0.10% 10,989,941
2012-08-10 2012-08-08 9.381 1,050,419 +41,636 0.09% 9,854,283
2012-08-09 2012-08-07 9.633 1,008,783 +11,896 0.08% 9,718,084
2012-08-08 2012-08-06 9.919 996,887 +2,380 0.08% 9,888,404
2012-08-06 2012-08-02 9.902 994,507 -36,283 0.08% 9,848,076
2012-08-03 2012-08-01 9.869 1,030,790 +17,844 0.09% 10,172,707
2012-08-02 2012-07-31 9.600 1,012,946 +3,569 0.08% 9,724,128
2012-08-01 2012-07-30 9.213 1,009,377 -32,714 0.08% 9,299,556
2012-07-31 2012-07-27 9.415 1,042,091 -595 0.09% 9,811,195
2012-07-30 2012-07-26 9.314 1,042,686 +595 0.09% 9,711,617
2012-07-27 2012-07-25 9.297 1,042,091 +22,007 0.09% 9,688,555
2012-07-26 2012-07-24 9.768 1,020,084 -4,758 0.08% 9,964,151
2012-07-25 2012-07-23 9.701 1,024,842 -17,844 0.09% 9,941,707
2012-07-24 2012-07-20 9.919 1,042,686 -39,852 0.09% 10,342,697
2012-07-23 2012-07-19 9.650 1,082,538 +5,353 0.09% 10,446,800
2012-07-20 2012-07-18 9.381 1,077,185 -2,379 0.09% 10,105,382
2012-07-19 2012-07-17 9.381 1,079,564 +2,379 0.09% 10,127,700
2012-07-17 2012-07-13 9.280 1,077,185 -17,249 0.09% 9,996,722
2012-07-16 2012-07-12 9.180 1,094,434 +36,878 0.09% 10,046,400
2012-07-13 2012-07-11 9.432 1,057,556 +12,490 0.09% 9,974,577
2012-07-12 2012-07-10 9.180 1,045,066 +4,759 0.09% 9,593,225
2012-07-11 2012-07-09 8.978 1,040,307 +9,517 0.09% 9,339,659
2012-07-10 2012-07-06 9.499 1,030,790 +13,680 0.09% 9,791,447
2012-07-09 2012-07-05 9.583 1,017,110 +3,569 0.08% 9,747,001
2012-07-06 2012-07-04 9.701 1,013,541 +595 0.08% 9,832,080
2012-07-04 2012-06-29 10.071 1,012,946 -5,948 0.08% 10,200,968
2012-07-03 2012-06-28 9.919 1,018,894 -6,543 0.08% 10,106,697
2012-06-29 2012-06-27 9.785 1,025,437 +3,569 0.09% 10,033,679
2012-06-28 2012-06-26 9.667 1,021,868 -5,948 0.08% 9,878,497
2012-06-27 2012-06-25 9.533 1,027,816 -5,948 0.09% 9,797,757
2012-06-25 2012-06-21 9.852 1,033,764 +10,706 0.09% 10,184,677
2012-06-22 2012-06-20 9.919 1,023,058 -5,948 0.08% 10,148,001
2012-06-21 2012-06-19 9.953 1,029,006 -5,948 0.09% 10,241,601
2012-06-20 2012-06-18 9.818 1,034,954 -5,948 0.09% 10,161,601
2012-06-19 2012-06-15 9.583 1,040,902 +14,275 0.09% 9,975,001
2012-06-18 2012-06-14 9.364 1,026,627 +1,190 0.09% 9,613,823
2012-06-15 2012-06-13 9.650 1,025,437 -5,948 0.09% 9,895,759
2012-06-14 2012-06-12 9.583 1,031,385 -2,974 0.09% 9,883,799
2012-06-13 2012-06-11 9.785 1,034,359 -14,275 0.09% 10,120,979
2012-06-12 2012-06-08 9.583 1,048,634 -20,224 0.09% 10,049,097
2012-06-11 2012-06-07 9.398 1,068,858 +17,844 0.09% 10,045,234
2012-06-08 2012-06-06 9.364 1,051,014 +5,948 0.09% 9,842,195
2012-06-07 2012-06-05 9.314 1,045,066 -2,379 0.09% 9,733,785
2012-06-06 2012-06-04 9.213 1,047,445 +10,707 0.09% 9,650,283
2012-06-04 2012-05-31 10.422 1,036,738 +47,584 0.09% 10,804,575
2012-06-01 2012-05-30 10.771 989,154 +2,145 0.08% 10,654,018
2012-05-31 2012-05-29 10.980 987,009 +8,020 0.09% 10,837,674
2012-05-30 2012-05-28 10.684 978,989 +40,099 0.08% 10,459,082
2012-05-29 2012-05-25 10.544 938,890 -5,728 0.08% 9,899,562
2012-05-28 2012-05-24 10.614 944,618 -5,729 0.08% 10,025,918
2012-05-25 2012-05-23 10.788 950,347 -36,089 0.08% 10,252,624
2012-05-24 2012-05-22 10.736 986,436 -38,380 0.09% 10,590,303
2012-05-23 2012-05-21 10.107 1,024,816 -14,321 0.09% 10,358,308
2012-05-21 2012-05-17 9.479 1,039,137 -8,020 0.09% 9,850,017
2012-05-18 2012-05-16 9.444 1,047,157 +8,020 0.09% 9,889,479
2012-05-17 2012-05-15 10.020 1,039,137 +26,923 0.09% 10,412,357
2012-05-16 2012-05-14 9.846 1,012,214 +8,593 0.09% 9,965,883
2012-05-14 2012-05-10 10.038 1,003,621 +5,728 0.09% 10,074,000
2012-05-11 2012-05-09 10.090 997,893 +2,865 0.09% 10,068,764
2012-05-10 2012-05-08 10.492 995,028 -8,593 0.09% 10,439,366
2012-05-08 2012-05-04 10.736 1,003,621 +6,301 0.09% 10,774,800
2012-05-07 2012-05-03 10.788 997,320 -2,864 0.09% 10,759,383
2012-05-04 2012-05-02 10.841 1,000,184 +5,728 0.09% 10,842,660
2012-05-03 2012-04-30 10.928 994,456 +2,292 0.09% 10,867,365
2012-05-02 2012-04-27 10.718 992,164 +12,030 0.09% 10,634,478
2012-04-30 2012-04-26 11.050 980,134 -21,769 0.08% 10,830,625
2012-04-27 2012-04-25 10.317 1,001,903 -8,592 0.09% 10,336,595
2012-04-26 2012-04-24 10.247 1,010,495 +2,864 0.09% 10,354,678
2012-04-25 2012-04-23 10.230 1,007,631 -34,371 0.09% 10,307,741
2012-04-24 2012-04-20 10.177 1,042,002 +22,914 0.09% 10,604,775
2012-04-23 2012-04-19 10.212 1,019,088 +39,526 0.09% 10,407,152
2012-04-20 2012-04-18 10.334 979,562 -68,741 0.08% 10,123,204
2012-04-19 2012-04-17 9.776 1,048,303 +11,457 0.09% 10,248,002
2012-04-18 2012-04-16 9.811 1,036,846 -51,556 0.09% 10,172,201
2012-04-17 2012-04-13 9.601 1,088,402 -11,457 0.09% 10,450,002
2012-04-16 2012-04-12 9.409 1,099,859 +5,729 0.09% 10,348,803
2012-04-12 2012-04-10 9.235 1,094,130 +56,711 0.09% 10,103,898
2012-04-10 2012-04-03 9.479 1,037,419 +10,884 0.09% 9,833,732
2012-04-03 2012-03-30 9.252 1,026,535 -4,583 0.09% 9,497,602
2012-04-02 2012-03-29 9.025 1,031,118 +4,010 0.09% 9,306,004
2012-03-30 2012-03-28 9.287 1,027,108 -5,728 0.09% 9,538,764
2012-03-29 2012-03-27 9.409 1,032,836 -10,884 0.09% 9,718,170
2012-03-28 2012-03-26 9.008 1,043,720 +5,728 0.09% 9,401,520
2012-03-26 2012-03-22 9.060 1,037,992 -22,341 0.09% 9,404,283
2012-03-23 2012-03-21 8.868 1,060,333 -5,155 0.09% 9,403,084
2012-03-22 2012-03-20 8.833 1,065,488 -138,055 0.09% 9,411,599
2012-03-21 2012-03-19 9.200 1,203,543 -6,302 0.10% 11,072,268
2012-03-19 2012-03-15 9.392 1,209,845 -2,864 0.10% 11,362,564
2012-03-16 2012-03-14 9.549 1,212,709 +8,020 0.10% 11,579,992
2012-03-15 2012-03-13 9.601 1,204,689 +9,738 0.10% 11,566,500
2012-03-14 2012-03-12 9.462 1,194,951 +13,749 0.10% 11,306,124
2012-03-13 2012-03-09 9.863 1,181,202 -4,583 0.10% 11,650,296
2012-03-12 2012-03-08 9.636 1,185,785 +3,437 0.10% 11,426,399
2012-03-09 2012-03-07 9.409 1,182,348 +11,457 0.10% 11,124,959
2012-03-08 2012-03-06 9.584 1,170,891 +11,457 0.10% 11,221,558
2012-03-07 2012-03-05 10.073 1,159,434 +53,847 0.10% 11,678,476
2012-03-06 2012-03-02 10.579 1,105,587 -67,596 0.10% 11,695,799
2012-03-05 2012-03-01 10.334 1,173,183 +84,781 0.10% 12,124,164
2012-03-02 2012-02-29 10.631 1,088,402 -28,642 0.09% 11,571,002
2012-03-01 2012-02-28 10.439 1,117,044 +35,516 0.10% 11,661,000
2012-02-28 2012-02-24 10.649 1,081,528 -86,499 0.09% 11,516,803
2012-02-27 2012-02-23 10.125 1,168,027 +73,324 0.10% 11,826,200
2012-02-24 2012-02-22 10.526 1,094,703 +2,864 0.09% 11,523,329
2012-02-23 2012-02-21 10.457 1,091,839 -46,973 0.09% 11,416,941
2012-02-22 2012-02-20 10.352 1,138,812 -17,758 0.10% 11,788,840
2012-02-21 2012-02-17 10.492 1,156,570 -17,185 0.10% 12,134,189
2012-02-20 2012-02-16 10.369 1,173,755 -6,875 0.10% 12,171,056
2012-02-17 2012-02-15 9.933 1,180,630 -48,691 0.10% 11,727,095
2012-02-16 2012-02-14 9.392 1,229,321 -5,729 0.11% 11,545,478
2012-02-15 2012-02-13 9.496 1,235,050 +48,119 0.11% 11,728,643
2012-02-14 2012-02-10 9.671 1,186,931 +63,586 0.10% 11,478,882
2012-02-13 2012-02-09 10.125 1,123,345 -36,089 0.10% 11,373,798
2012-02-10 2012-02-08 10.073 1,159,434 -67,023 0.10% 11,678,476
2012-02-09 2012-02-07 9.811 1,226,457 +70,460 0.11% 12,032,420
2012-02-08 2012-02-06 10.003 1,155,997 -89,364 0.10% 11,563,137
2012-02-07 2012-02-03 9.566 1,245,361 +4,010 0.11% 11,913,522
2012-02-06 2012-02-02 9.601 1,241,351 -40,099 0.11% 11,918,501
2012-02-03 2012-02-01 9.095 1,281,450 +11,457 0.11% 11,654,771
2012-02-02 2012-01-31 8.920 1,269,993 +23,487 0.11% 11,328,869
2012-02-01 2012-01-30 9.130 1,246,506 +2,864 0.11% 11,380,475
2012-01-31 2012-01-27 9.654 1,243,642 -20,623 0.11% 12,005,627
2012-01-30 2012-01-26 9.584 1,264,265 -21,195 0.11% 12,116,434
2012-01-27 2012-01-20 9.025 1,285,460 -17,185 0.11% 11,601,482
2012-01-26 2012-01-19 8.903 1,302,645 -24,060 0.11% 11,597,399
2012-01-20 2012-01-18 8.711 1,326,705 -130,608 0.11% 11,556,844
2012-01-19 2012-01-17 8.379 1,457,313 -8,592 0.13% 12,211,202
2012-01-18 2012-01-16 8.065 1,465,905 -9,166 0.13% 11,822,577
2012-01-16 2012-01-12 8.048 1,475,071 -26,351 0.13% 11,870,751
2012-01-13 2012-01-11 7.943 1,501,422 -42,963 0.13% 11,925,553
2012-01-12 2012-01-10 7.768 1,544,385 -14,321 0.13% 11,997,201
2012-01-11 2012-01-09 7.506 1,558,706 -17,185 0.13% 11,700,300
2012-01-10 2012-01-06 7.210 1,575,891 +12,602 0.14% 11,361,628
2012-01-09 2012-01-05 7.506 1,563,289 +12,603 0.13% 11,734,702
2012-01-06 2012-01-04 7.367 1,550,686 +65,877 0.13% 11,423,539
2012-01-05 2012-01-03 7.856 1,484,809 +48,691 0.13% 11,663,998
2012-01-04 2011-12-30 7.751 1,436,118 -34,370 0.12% 11,131,083
2012-01-03 2011-12-29 7.733 1,470,488 +65,304 0.13% 11,371,809
2011-12-30 2011-12-28 7.960 1,405,184 +112,277 0.12% 11,185,680
2011-12-29 2011-12-23 9.008 1,292,907 +10,311 0.11% 11,646,122
2011-12-28 2011-12-22 9.060 1,282,596 +28,643 0.11% 11,620,414
2011-12-23 2011-12-21 9.060 1,253,953 -27,497 0.11% 11,360,906
2011-12-22 2011-12-20 8.833 1,281,450 -100,247 0.11% 11,319,221
2011-12-21 2011-12-19 8.781 1,381,697 +50,983 0.12% 12,132,356
2011-12-20 2011-12-16 9.374 1,330,714 -6,875 0.11% 12,474,506
2011-12-19 2011-12-15 8.432 1,337,589 +66,450 0.12% 11,278,054
2011-12-16 2011-12-14 8.728 1,271,139 +11,457 0.11% 11,095,002
2011-12-13 2011-12-09 8.955 1,259,682 -8,020 0.11% 11,280,871
2011-12-12 2011-12-08 9.078 1,267,702 -3,437 0.11% 11,507,603
2011-12-09 2011-12-07 9.287 1,271,139 -11,457 0.11% 11,805,082
2011-12-08 2011-12-06 9.147 1,282,596 -20,622 0.11% 11,732,364
2011-12-07 2011-12-05 9.200 1,303,218 -17,185 0.11% 11,989,250
2011-12-06 2011-12-02 9.043 1,320,403 +12,602 0.11% 11,939,898
2011-12-05 2011-12-01 9.043 1,307,801 -95,664 0.11% 11,825,943
2011-12-01 2011-11-29 8.379 1,403,465 -1,719 0.12% 11,759,996
2011-11-29 2011-11-25 7.943 1,405,184 -11,457 0.12% 11,161,150
2011-11-28 2011-11-24 8.222 1,416,641 -25,205 0.12% 11,647,831
2011-11-25 2011-11-23 8.013 1,441,846 +19,477 0.12% 11,553,030
2011-11-24 2011-11-22 8.432 1,422,369 -30,934 0.12% 11,992,887
2011-11-23 2011-11-21 8.117 1,453,303 +5,729 0.13% 11,797,051
2011-11-22 2011-11-18 8.344 1,447,574 +41,244 0.12% 12,079,057
2011-11-21 2011-11-17 8.606 1,406,330 -5,728 0.12% 12,103,152
2011-11-18 2011-11-16 8.763 1,412,058 +92,228 0.12% 12,374,299
2011-11-17 2011-11-15 9.060 1,319,830 -40,672 0.11% 11,957,756
2011-11-16 2011-11-14 9.060 1,360,502 -160,396 0.12% 12,326,248
2011-11-15 2011-11-11 8.449 1,520,898 +16,039 0.13% 12,850,197
2011-11-14 2011-11-10 8.065 1,504,859 -8,020 0.13% 12,136,742
2011-11-11 2011-11-09 8.379 1,512,879 -10,311 0.13% 12,676,804
2011-11-10 2011-11-08 8.187 1,523,190 +14,894 0.13% 12,470,713
2011-11-09 2011-11-07 8.728 1,508,296 +1,719 0.13% 13,165,002
2011-11-08 2011-11-04 8.606 1,506,577 +68,741 0.13% 12,965,898
2011-11-07 2011-11-03 8.920 1,437,836 +85,926 0.12% 12,826,099
2011-11-04 2011-11-02 9.357 1,351,910 -24,632 0.12% 12,649,604
2011-11-03 2011-11-01 8.728 1,376,542 -78,479 0.12% 12,015,001
2011-11-02 2011-10-31 8.205 1,455,021 +95,664 0.13% 11,937,997
2011-11-01 2011-10-28 9.130 1,359,357 -150,084 0.12% 12,410,794
2011-10-31 2011-10-27 8.711 1,509,441 -30,361 0.13% 13,148,646
2011-10-28 2011-10-26 7.629 1,539,802 -213,098 0.13% 11,746,559
2011-10-27 2011-10-25 6.686 1,752,900 -223,981 0.15% 11,719,802
2011-10-26 2011-10-24 6.546 1,976,881 -144,930 0.17% 12,941,247
2011-10-25 2011-10-21 5.726 2,121,811 +174,717 0.18% 12,149,122
2011-10-24 2011-10-20 5.988 1,947,094 +4,583 0.17% 11,658,573
2011-10-21 2011-10-19 6.197 1,942,511 +44,682 0.17% 12,038,051
2011-10-20 2011-10-18 6.162 1,897,829 +46,973 0.16% 11,694,890
2011-10-19 2011-10-17 6.913 1,850,856 +107,695 0.16% 12,794,761
2011-10-18 2011-10-14 6.668 1,743,161 -82,490 0.15% 11,624,257
2011-10-17 2011-10-13 6.983 1,825,651 +192,475 0.16% 12,748,001
2011-10-14 2011-10-12 6.005 1,633,176 -25,205 0.14% 9,807,443
2011-10-13 2011-10-11 5.254 1,658,381 -190,756 0.14% 8,713,952
2011-10-12 2011-10-10 4.661 1,849,137 +35,516 0.16% 8,618,758
2011-10-11 2011-10-07 4.958 1,813,621 -5,729 0.16% 8,991,439
2011-10-10 2011-10-06 4.591 1,819,350 -18,903 0.16% 8,352,882
2011-10-07 2011-10-04 4.242 1,838,253 +150,085 0.16% 7,797,868
2011-10-06 2011-10-03 4.277 1,688,168 +14,321 0.15% 7,220,148
2011-10-04 2011-09-30 4.888 1,673,847 +122,588 0.14% 8,181,598
2011-10-03 2011-09-28 5.377 1,551,259 -3,437 0.13% 8,340,640
2011-09-30 2011-09-27 5.656 1,554,696 +189,611 0.13% 8,793,360
2011-09-28 2011-09-26 5.447 1,365,085 +10,311 0.12% 7,434,960
2011-09-27 2011-09-23 6.058 1,354,774 -29,215 0.12% 8,206,551
2011-09-26 2011-09-22 6.110 1,383,989 +5,156 0.12% 8,456,001
2011-09-23 2011-09-21 6.581 1,378,833 -14,321 0.12% 9,074,388
2011-09-22 2011-09-20 6.389 1,393,154 +4,582 0.12% 8,901,118
2011-09-21 2011-09-19 6.581 1,388,572 +8,020 0.12% 9,138,483
2011-09-20 2011-09-16 6.703 1,380,552 -15,467 0.12% 9,254,402
2011-09-19 2011-09-15 6.511 1,396,019 +104,831 0.12% 9,090,013
2011-09-16 2011-09-14 6.424 1,291,188 -1,719 0.11% 8,294,718
2011-09-15 2011-09-12 6.634 1,292,907 +1,719 0.11% 8,576,601
2011-09-12 2011-09-08 7.087 1,291,188 +5,728 0.11% 9,151,238
2011-09-09 2011-09-07 7.157 1,285,460 -3,437 0.11% 9,200,401
2011-09-08 2011-09-06 7.122 1,288,897 -14,894 0.11% 9,180,001
2011-09-07 2011-09-05 7.349 1,303,791 -62,440 0.11% 9,581,961
2011-09-06 2011-09-02 7.768 1,366,231 +14,894 0.12% 10,613,252
2011-09-05 2011-09-01 7.978 1,351,337 +107,695 0.12% 10,780,632
2011-09-02 2011-08-31 7.890 1,243,642 -573 0.11% 9,812,918
2011-09-01 2011-08-30 7.821 1,244,215 -21,195 0.11% 9,730,559
2011-08-31 2011-08-29 7.821 1,265,410 +5,728 0.11% 9,896,318
2011-08-30 2011-08-26 7.821 1,259,682 +2,291 0.11% 9,851,521
2011-08-29 2011-08-25 7.821 1,257,391 +6,302 0.11% 9,833,604
2011-08-26 2011-08-24 7.751 1,251,089 +4,010 0.11% 9,696,958
2011-08-25 2011-08-23 8.065 1,247,079 -8,593 0.11% 10,057,737
2011-08-24 2011-08-22 7.908 1,255,672 -2,864 0.11% 9,929,760
2011-08-23 2011-08-19 8.152 1,258,536 +14,894 0.11% 10,259,988
2011-08-22 2011-08-18 8.519 1,243,642 -16,040 0.11% 10,594,478
2011-08-19 2011-08-17 8.275 1,259,682 -9,165 0.11% 10,423,261
2011-08-18 2011-08-16 8.362 1,268,847 -3,437 0.11% 10,609,847
2011-08-17 2011-08-15 7.960 1,272,284 +12,029 0.11% 10,127,757
2011-08-16 2011-08-12 7.664 1,260,255 -15,466 0.11% 9,658,002
2011-08-15 2011-08-11 7.664 1,275,721 +27,496 0.11% 9,776,526
2011-08-12 2011-08-10 8.292 1,248,225 +26,351 0.11% 10,350,250
2011-08-11 2011-08-09 8.344 1,221,874 +23,486 0.11% 10,195,738
2011-08-10 2011-08-08 8.659 1,198,388 +52,702 0.10% 10,376,323
2011-08-09 2011-08-05 8.973 1,145,686 -5,729 0.10% 10,279,999
2011-08-08 2011-08-04 9.357 1,151,415 -11,456 0.10% 10,773,604
2011-08-05 2011-08-03 9.060 1,162,871 +572 0.10% 10,535,696
2011-08-04 2011-08-02 9.235 1,162,299 -83,062 0.10% 10,733,414
2011-08-03 2011-08-01 9.462 1,245,361 -10,311 0.11% 11,783,082
2011-08-02 2011-07-29 9.898 1,255,672 +21,195 0.11% 12,428,640
2011-08-01 2011-07-28 10.090 1,234,477 +104,830 0.11% 12,455,902
2011-07-29 2011-07-27 10.177 1,129,647 +64,159 0.10% 11,496,765
2011-07-28 2011-07-26 10.300 1,065,488 -10,311 0.09% 10,973,999
2011-07-27 2011-07-25 10.439 1,075,799 +278,401 0.09% 11,230,437
2011-07-26 2011-07-22 12.132 797,398 -1,718 0.07% 9,674,406
2011-07-25 2011-07-21 11.958 799,116 +4,583 0.07% 9,555,749
2011-07-22 2011-07-20 11.853 794,533 -3,437 0.07% 9,417,726
2011-07-21 2011-07-19 11.382 797,970 -8,020 0.07% 9,082,356
2011-07-20 2011-07-18 11.434 805,990 +1,146 0.07% 9,215,848
2011-07-19 2011-07-15 11.783 804,844 +13,175 0.07% 9,483,744
2011-07-18 2011-07-14 12.307 791,669 -1,146 0.07% 9,743,099
2011-07-15 2011-07-13 12.377 792,815 +1,146 0.07% 9,812,563
2011-07-14 2011-07-12 12.255 791,669 -14,321 0.07% 9,701,639
2011-07-13 2011-07-11 12.621 805,990 +3,437 0.07% 10,172,608
2011-07-12 2011-07-08 12.796 802,553 +5,155 0.07% 10,269,328
2011-07-11 2011-07-07 12.988 797,398 -6,874 0.07% 10,356,486
2011-07-08 2011-07-06 13.040 804,272 -4,010 0.07% 10,487,884
2011-07-07 2011-07-05 13.040 808,282 +4,583 0.07% 10,540,176
2011-07-06 2011-07-04 12.953 803,699 -10,884 0.07% 10,410,262
2011-07-05 2011-06-30 12.761 814,583 +22,914 0.07% 10,394,822
2011-07-04 2011-06-29 12.743 791,669 -5,729 0.07% 10,088,599
2011-06-29 2011-06-27 12.674 797,398 +22,341 0.07% 10,105,926
2011-06-28 2011-06-24 13.232 775,057 -1,718 0.07% 10,255,745
2011-06-27 2011-06-23 12.674 776,775 +7,447 0.07% 9,844,558
2011-06-24 2011-06-22 12.778 769,328 +14,321 0.07% 9,830,757
2011-06-23 2011-06-21 12.831 755,007 +5,728 0.07% 9,687,298
2011-06-22 2011-06-20 13.197 749,279 +6,302 0.06% 9,888,484
2011-06-20 2011-06-16 13.285 742,977 +2,291 0.06% 9,870,164
2011-06-17 2011-06-15 13.634 740,686 -20,622 0.06% 10,098,329
2011-06-14 2011-06-10 13.302 761,308 +5,728 0.07% 10,126,974
2011-06-13 2011-06-09 13.616 755,580 -28,642 0.07% 10,288,200
2011-06-10 2011-06-08 13.651 784,222 -3,437 0.07% 10,705,578
2011-06-09 2011-06-07 13.494 787,659 -9,166 0.07% 10,628,747
2011-06-08 2011-06-03 13.093 796,825 +2,292 0.07% 10,432,504
2011-06-07 2011-06-02 13.162 794,533 +9,738 0.07% 10,457,976
2011-06-03 2011-06-01 13.616 784,795 +1,146 0.07% 10,686,000
2011-06-01 2011-05-30 13.581 783,649 -9,739 0.07% 10,643,036
2011-05-30 2011-05-26 13.267 793,388 -10,311 0.07% 10,526,005
2011-05-27 2011-05-25 13.197 803,699 -23,486 0.07% 10,606,682
2011-05-26 2011-05-24 13.040 827,185 -573 0.07% 10,786,675
2011-05-25 2011-05-23 12.761 827,758 +6,874 0.07% 10,562,947
2011-05-24 2011-05-20 13.128 820,884 -4,010 0.07% 10,776,159
2011-05-23 2011-05-19 13.302 824,894 +2,291 0.07% 10,972,800
2011-05-20 2011-05-18 13.389 822,603 +14,321 0.07% 11,014,125
2011-05-19 2011-05-17 13.529 808,282 -4,009 0.07% 10,935,256
2011-05-18 2011-05-16 13.616 812,291 -2,865 0.07% 11,060,394
2011-05-17 2011-05-13 13.791 815,156 +1,719 0.07% 11,241,705
2011-05-16 2011-05-12 13.669 813,437 -7,447 0.07% 11,118,598
2011-05-13 2011-05-11 13.931 820,884 -6,301 0.07% 11,435,339
2011-05-12 2011-05-09 13.616 827,185 -5,729 0.07% 11,263,195
2011-05-11 2011-05-06 13.302 832,914 -4,010 0.07% 11,079,483
2011-05-09 2011-05-05 13.040 836,924 +45,255 0.07% 10,913,674
2011-05-06 2011-05-04 13.651 791,669 +63,013 0.07% 10,807,239
2011-05-05 2011-05-03 14.559 728,656 -22,341 0.06% 10,608,475
2011-05-04 2011-04-29 14.960 750,997 -4,010 0.06% 11,235,266
2011-05-03 2011-04-28 15.030 755,007 +4,010 0.07% 11,347,978
2011-04-29 2011-04-27 15.009 750,997 +24,632 0.06% 11,271,948
2011-04-28 2011-04-26 15.536 726,365 +18,864 0.06% 11,284,773
2011-04-27 2011-04-21 16.326 707,501 +11,393 0.06% 11,550,603
2011-04-26 2011-04-20 16.133 696,108 +6,836 0.06% 11,230,182
2011-04-21 2011-04-19 15.887 689,272 -28,482 0.06% 10,950,498
2011-04-20 2011-04-18 15.817 717,754 -40,445 0.06% 11,352,593
2011-04-19 2011-04-15 14.974 758,199 -39,876 0.07% 11,353,425
2011-04-18 2011-04-14 14.448 798,075 +15,381 0.07% 11,530,236
2011-04-15 2011-04-13 14.430 782,694 +2,278 0.07% 11,294,278
2011-04-14 2011-04-12 14.465 780,416 +12,533 0.07% 11,288,806
2011-04-13 2011-04-11 14.641 767,883 -30,192 0.07% 11,242,315
2011-04-12 2011-04-08 14.606 798,075 +25,634 0.07% 11,656,326
2011-04-11 2011-04-07 14.448 772,441 +570 0.07% 11,159,887
2011-04-08 2011-04-06 14.412 771,871 +12,532 0.07% 11,124,552
2011-04-07 2011-04-04 14.483 759,339 -2,848 0.07% 10,997,255
2011-04-06 2011-04-01 14.044 762,187 -4,557 0.07% 10,704,002
2011-04-04 2011-03-31 13.974 766,744 -1,139 0.07% 10,714,159
2011-04-01 2011-03-30 13.886 767,883 +14,241 0.07% 10,662,675
2011-03-31 2011-03-29 14.114 753,642 -11,963 0.07% 10,636,917
2011-03-30 2011-03-28 14.254 765,605 -12,532 0.07% 10,913,284
2011-03-29 2011-03-25 14.096 778,137 +16,520 0.07% 10,968,980
2011-03-28 2011-03-24 14.254 761,617 +10,253 0.07% 10,856,437
2011-03-25 2011-03-23 14.728 751,364 -10,253 0.07% 11,066,416
2011-03-24 2011-03-22 14.851 761,617 +6,266 0.07% 11,311,017
2011-03-23 2011-03-21 14.342 755,351 +30,761 0.07% 10,833,418
2011-03-22 2011-03-18 13.605 724,590 -3,418 0.06% 9,857,997
2011-03-21 2011-03-17 13.429 728,008 +5,696 0.06% 9,776,699
2011-03-18 2011-03-16 14.079 722,312 -45,571 0.06% 10,169,365
2011-03-17 2011-03-15 13.816 767,883 -22,786 0.07% 10,608,755
2011-03-16 2011-03-14 14.202 790,669 +27,912 0.07% 11,228,917
2011-03-15 2011-03-11 14.483 762,757 -59,243 0.07% 11,046,757
2011-03-14 2011-03-10 14.816 822,000 +67,788 0.07% 12,178,924
2011-03-11 2011-03-09 15.431 754,212 -56,964 0.07% 11,637,963
2011-03-10 2011-03-08 15.255 811,176 -67,788 0.07% 12,374,553
2011-03-09 2011-03-07 14.974 878,964 -29,622 0.08% 13,161,784
2011-03-08 2011-03-04 14.939 908,586 +13,672 0.08% 13,573,450
2011-03-07 2011-03-03 14.377 894,914 +9,684 0.08% 12,866,483
2011-03-04 2011-03-02 14.290 885,230 +149,817 0.08% 12,649,553
2011-03-03 2011-03-01 15.220 735,413 +21,646 0.06% 11,192,962
2011-03-02 2011-02-28 15.167 713,767 +23,925 0.06% 10,825,921
2011-02-28 2011-02-24 14.395 689,842 +16,520 0.06% 9,930,203
2011-02-25 2011-02-23 14.922 673,322 +19,938 0.06% 10,046,999
2011-02-24 2011-02-22 15.659 653,384 +125,322 0.06% 10,231,234
2011-02-23 2011-02-21 16.782 528,062 +2,848 0.05% 8,862,117
2011-02-22 2011-02-18 16.817 525,214 +9,114 0.05% 8,832,760
2011-02-21 2011-02-17 16.677 516,100 +3,418 0.04% 8,607,006
2011-02-18 2011-02-16 16.572 512,682 -9,114 0.04% 8,496,004
2011-02-17 2011-02-15 16.484 521,796 +75,763 0.05% 8,601,238
2011-02-16 2011-02-14 16.712 446,033 +198,806 0.04% 7,454,158
2011-02-15 2011-02-11 17.221 247,227 +5,127 0.02% 4,257,548
2011-02-14 2011-02-10 16.765 242,100 +14,811 0.02% 4,058,755
2011-02-11 2011-02-09 17.836 227,289 -570 0.02% 4,053,842
2011-02-10 2011-02-08 18.819 227,859 +27,913 0.02% 4,288,008
2011-02-09 2011-02-07 19.486 199,946 +7,406 0.02% 3,896,102
2011-02-08 2011-02-02 19.521 192,540 +5,126 0.02% 3,758,551
2011-02-07 2011-01-31 19.661 187,414 -66,079 0.02% 3,684,807
2011-02-01 2011-01-28 19.240 253,493 -72,345 0.02% 4,877,207
2011-01-31 2011-01-27 19.310 325,838 -8,544 0.03% 6,292,005
2011-01-28 2011-01-26 18.748 334,382 -4,558 0.03% 6,269,152
2011-01-27 2011-01-25 18.713 338,940 +13,102 0.03% 6,342,707
2011-01-26 2011-01-24 19.100 325,838 +58,674 0.03% 6,223,365
2011-01-25 2011-01-21 18.854 267,164 -14,811 0.02% 5,037,057
2011-01-24 2011-01-20 18.713 281,975 +11,393 0.02% 5,276,701
2011-01-21 2011-01-19 19.029 270,582 +17,659 0.02% 5,148,999
2011-01-20 2011-01-18 18.713 252,923 +2,279 0.02% 4,733,040
2011-01-19 2011-01-17 18.924 250,644 +5,696 0.02% 4,743,192
2011-01-18 2011-01-14 19.100 244,948 +2,848 0.02% 4,678,401
2011-01-17 2011-01-13 19.275 242,100 -1,709 0.02% 4,666,505
2011-01-13 2011-01-11 18.643 243,809 +6,266 0.02% 4,545,366
2011-01-12 2011-01-10 18.854 237,543 -1,139 0.02% 4,478,589
2011-01-11 2011-01-07 18.678 238,682 -48,420 0.02% 4,458,163
2011-01-10 2011-01-06 19.626 287,102 +55,256 0.02% 5,634,724
2011-01-07 2011-01-05 19.907 231,846 -100,827 0.02% 4,615,378
2011-01-06 2011-01-04 18.959 332,673 +82,029 0.03% 6,307,191
2011-01-05 2011-01-03 18.152 250,644 +2,848 0.02% 4,549,592
2011-01-04 2010-12-31 17.941 247,796 +10,253 0.02% 4,445,697
2010-12-30 2010-12-28 17.555 237,543 +9,115 0.02% 4,170,008
2010-12-29 2010-12-24 17.976 228,428 +5,696 0.02% 4,106,236
2010-12-21 2010-12-17 18.152 222,732 -1,709 0.02% 4,042,945
2010-12-20 2010-12-16 17.625 224,441 -11,393 0.02% 3,955,766
2010-12-17 2010-12-15 17.765 235,834 -8,544 0.02% 4,189,687
2010-12-15 2010-12-13 18.257 244,378 +6,835 0.02% 4,461,594
2010-12-14 2010-12-10 17.906 237,543 -11,392 0.02% 4,253,408
2010-12-13 2010-12-09 18.362 248,935 +10,823 0.02% 4,571,011
2010-12-10 2010-12-08 17.379 238,112 +1,139 0.02% 4,138,197
2010-12-09 2010-12-07 16.291 236,973 +2,848 0.02% 3,860,482
2010-12-08 2010-12-06 16.361 234,125 +2,279 0.02% 3,830,525
2010-12-07 2010-12-03 16.414 231,846 +1,709 0.02% 3,805,449
2010-12-06 2010-12-02 16.115 230,137 +6,836 0.02% 3,708,718
2010-12-03 2010-12-01 16.273 223,301 +569 0.02% 3,633,834
2010-12-02 2010-11-30 16.343 222,732 -8,544 0.02% 3,640,214
2010-12-01 2010-11-29 16.484 231,276 -8,545 0.02% 3,812,333
2010-11-29 2010-11-25 15.992 239,821 +570 0.02% 3,835,308
2010-11-26 2010-11-24 15.764 239,251 -56,965 0.02% 3,771,592
2010-11-24 2010-11-22 15.852 296,216 -570 0.03% 4,695,598
2010-11-23 2010-11-19 15.483 296,786 +2,848 0.03% 4,595,224
2010-11-19 2010-11-17 14.851 293,938 +2,279 0.03% 4,365,367
2010-11-18 2010-11-16 15.343 291,659 +9,684 0.03% 4,474,881
2010-11-16 2010-11-12 15.624 281,975 -11,963 0.02% 4,405,501
2010-11-15 2010-11-11 15.536 293,938 +12,533 0.03% 4,566,607
2010-11-12 2010-11-10 15.799 281,405 +8,544 0.02% 4,445,995
2010-11-11 2010-11-09 15.501 272,861 +19,938 0.02% 4,229,576
2010-11-10 2010-11-08 15.834 252,923 +32,470 0.02% 4,004,880
2010-11-09 2010-11-05 16.958 220,453 -1,709 0.02% 3,738,417
2010-11-08 2010-11-04 15.992 222,162 -2,279 0.02% 3,552,899
2010-11-05 2010-11-03 15.167 224,441 -18,798 0.02% 3,404,165
2010-11-04 2010-11-02 14.184 243,239 -5,696 0.02% 3,450,160
2010-11-03 2010-11-01 14.167 248,935 -4,558 0.02% 3,526,583
2010-11-01 2010-10-28 13.394 253,493 +570 0.02% 3,395,355
2010-10-29 2010-10-27 13.938 252,923 +2,279 0.02% 3,525,360
2010-10-28 2010-10-26 14.448 250,644 +2,278 0.02% 3,621,194
2010-10-27 2010-10-25 14.588 248,366 +1,709 0.02% 3,623,163
2010-10-25 2010-10-21 14.272 246,657 -570 0.02% 3,520,292
2010-10-22 2010-10-20 13.956 247,227 -2,848 0.02% 3,450,306
2010-10-21 2010-10-19 14.096 250,075 -6,836 0.02% 3,525,173
2010-10-20 2010-10-18 13.517 256,911 -569 0.02% 3,472,706
2010-10-18 2010-10-14 13.798 257,480 -19,368 0.02% 3,552,718
2010-10-15 2010-10-13 12.991 276,848 -5,697 0.02% 3,596,398
2010-10-14 2010-10-12 12.569 282,545 +6,836 0.02% 3,551,365
2010-10-13 2010-10-11 12.394 275,709 -3,418 0.02% 3,417,042
2010-10-12 2010-10-08 11.955 279,127 +14,811 0.02% 3,336,903
2010-10-11 2010-10-07 12.271 264,316 +5,697 0.02% 3,243,361
2010-10-08 2010-10-06 12.499 258,619 +3,987 0.02% 3,232,474
2010-10-07 2010-10-05 12.446 254,632 +10,823 0.02% 3,169,231
2010-10-06 2010-10-04 12.692 243,809 +6,266 0.02% 3,094,444
2010-10-04 2010-09-29 12.604 237,543 +570 0.02% 2,994,066
2010-09-30 2010-09-28 12.517 236,973 -1,709 0.02% 2,966,081
2010-09-21 2010-09-17 12.288 238,682 +5,697 0.02% 2,933,002
2010-09-14 2010-09-10 12.288 232,985 -11,393 0.02% 2,862,995
2010-09-10 2010-09-08 12.113 244,378 +11,962 0.02% 2,960,096
2010-09-09 2010-09-07 12.095 232,416 +570 0.02% 2,811,123
2010-09-08 2010-09-06 12.148 231,846 -5,697 0.02% 2,816,439
2010-09-06 2010-09-02 11.779 237,543 -5,696 0.02% 2,798,075
2010-09-03 2010-09-01 11.691 243,239 -1,139 0.02% 2,843,820
2010-09-02 2010-08-31 11.498 244,378 -34,179 0.02% 2,809,947
2010-09-01 2010-08-30 11.446 278,557 -17,089 0.02% 3,188,279
2010-08-27 2010-08-25 11.130 295,646 +5,696 0.03% 3,290,455
2010-08-26 2010-08-24 11.253 289,950 -11,393 0.03% 3,262,690
2010-08-25 2010-08-23 11.217 301,343 +3,418 0.03% 3,380,311
2010-08-24 2010-08-20 11.235 297,925 +11,393 0.03% 3,347,199
2010-08-19 2010-08-17 11.217 286,532 +2,848 0.02% 3,214,168
2010-08-18 2010-08-16 11.042 283,684 +11,393 0.02% 3,132,421
2010-08-17 2010-08-13 11.393 272,291 -11,393 0.02% 3,102,220
2010-08-16 2010-08-12 11.165 283,684 +11,393 0.02% 3,167,281
2010-08-13 2010-08-11 11.235 272,291 +5,696 0.02% 3,059,200
2010-08-12 2010-08-10 10.919 266,595 +5,697 0.02% 2,910,965
2010-08-06 2010-08-04 11.463 260,898 +29,622 0.02% 2,990,739
2010-08-04 2010-08-02 11.288 231,276 -8,545 0.02% 2,610,575
2010-08-02 2010-07-29 11.340 239,821 -23,925 0.02% 2,719,659
2010-07-30 2010-07-28 10.796 263,746 -2,279 0.02% 2,847,447
2010-07-29 2010-07-27 10.866 266,025 -11,393 0.02% 2,890,731
2010-07-28 2010-07-26 10.586 277,418 -3,418 0.02% 2,936,612
2010-07-27 2010-07-23 10.550 280,836 -19,937 0.02% 2,962,933
2010-07-26 2010-07-22 10.357 300,773 +2,848 0.03% 3,115,197
2010-07-23 2010-07-21 10.357 297,925 +2,848 0.03% 3,085,699
2010-07-22 2010-07-20 10.621 295,077 +16,520 0.03% 3,133,902
2010-07-20 2010-07-16 10.498 278,557 +17,089 0.02% 2,924,219
2010-07-19 2010-07-15 10.533 261,468 +11,393 0.02% 2,754,003
2010-07-13 2010-07-09 10.392 250,075 -8,544 0.02% 2,598,882
2010-07-05 2010-06-30 9.409 258,619 -5,697 0.02% 2,433,436
2010-07-02 2010-06-29 9.357 264,316 +8,545 0.02% 2,473,121
2010-06-25 2010-06-23 10.006 255,771 +2,848 0.02% 2,559,298
2010-06-24 2010-06-22 10.305 252,923 -8,545 0.02% 2,606,280
2010-06-23 2010-06-21 10.059 261,468 +2,849 0.02% 2,630,073
2010-06-22 2010-06-18 9.866 258,619 -1,140 0.02% 2,551,475
2010-06-18 2010-06-15 9.743 259,759 -11,393 0.02% 2,530,802
2010-06-17 2010-06-14 9.480 271,152 +11,393 0.02% 2,570,403
2010-06-15 2010-06-11 9.515 259,759 -10,823 0.02% 2,471,522
2010-06-14 2010-06-10 9.286 270,582 +11,963 0.02% 2,512,750
2010-06-11 2010-06-09 9.480 258,619 +5,696 0.02% 2,451,596
2010-06-04 2010-06-02 9.532 252,923 -26,204 0.02% 2,410,920
2010-06-03 2010-06-01 9.128 279,127 +14,811 0.02% 2,548,002
2010-06-01 2010-05-28 9.304 264,316 +11,393 0.02% 2,459,201
2010-05-31 2010-05-27 9.286 252,923 +5,696 0.02% 2,348,760
2010-05-25 2010-05-20 9.743 247,227 -17,089 0.02% 2,408,705
2010-05-24 2010-05-19 10.182 264,316 -5,696 0.02% 2,691,201
2010-05-14 2010-05-12 10.736 270,012 +11,393 0.02% 2,898,944
2010-05-13 2010-05-11 10.347 258,619 +1,942 0.02% 2,675,989
2010-05-12 2010-05-10 10.383 256,677 -2,827 0.02% 2,664,975
2010-05-11 2010-05-07 10.259 259,504 +5,653 0.02% 2,662,197
2010-05-06 2010-05-04 10.666 253,851 -5,653 0.02% 2,707,474
2010-05-05 2010-05-03 10.436 259,504 -1,696 0.02% 2,708,097
2010-05-03 2010-04-29 10.276 261,200 +1,696 0.02% 2,684,216
2010-04-30 2010-04-28 10.453 259,504 -11,873 0.02% 2,712,687
2010-04-29 2010-04-27 10.241 271,377 +3,392 0.02% 2,779,199
2010-04-28 2010-04-26 10.595 267,985 -2,827 0.02% 2,839,262
2010-04-26 2010-04-22 10.542 270,812 +2,262 0.02% 2,854,843
2010-04-23 2010-04-21 10.613 268,550 -6,219 0.02% 2,849,998
2010-04-22 2010-04-20 10.259 274,769 -5,654 0.02% 2,818,797
2010-04-21 2010-04-19 9.940 280,423 -51,449 0.02% 2,787,520
2010-04-20 2010-04-16 10.347 331,872 +13,004 0.03% 3,433,955
2010-04-19 2010-04-15 10.471 318,868 +3,392 0.03% 3,338,879
2010-04-16 2010-04-14 10.878 315,476 -11,307 0.03% 3,431,702
2010-04-15 2010-04-13 10.613 326,783 -7,350 0.03% 3,467,998
2010-04-14 2010-04-12 10.524 334,133 -1,696 0.03% 3,516,450
2010-04-13 2010-04-09 10.577 335,829 +565 0.03% 3,552,119
2010-04-09 2010-04-07 10.683 335,264 -2,827 0.03% 3,581,723
2010-04-08 2010-04-01 10.931 338,091 +566 0.03% 3,695,644
2010-03-30 2010-03-26 10.913 337,525 -5,654 0.03% 3,683,488
2010-03-29 2010-03-25 10.577 343,179 -11,307 0.03% 3,629,861
2010-03-26 2010-03-24 10.276 354,486 -9,046 0.03% 3,642,867
2010-03-25 2010-03-23 10.418 363,532 +5,653 0.03% 3,787,268
2010-03-24 2010-03-22 10.524 357,879 +19,788 0.03% 3,766,355
2010-03-23 2010-03-19 10.577 338,091 +5,654 0.03% 3,576,044
2010-03-22 2010-03-18 9.993 332,437 +5,654 0.03% 3,322,201
2010-03-18 2010-03-16 9.923 326,783 -1,131 0.03% 3,242,578
2010-03-16 2010-03-12 9.870 327,914 +1,131 0.03% 3,236,400
2010-03-11 2010-03-09 10.011 326,783 -5,654 0.03% 3,271,478
2010-03-10 2010-03-08 9.834 332,437 -18,092 0.03% 3,269,281
2010-03-09 2010-03-05 9.551 350,529 +11,308 0.03% 3,348,003
2010-03-08 2010-03-04 9.374 339,221 -11,308 0.03% 3,179,997
2010-03-05 2010-03-03 9.551 350,529 +12,438 0.03% 3,348,003
2010-03-04 2010-03-02 9.587 338,091 +1,131 0.03% 3,241,164
2010-03-03 2010-03-01 9.693 336,960 -16,961 0.03% 3,266,081
2010-02-24 2010-02-22 9.693 353,921 +28,269 0.03% 3,430,481
2010-02-23 2010-02-19 9.498 325,652 -28,269 0.03% 3,093,115
2010-02-19 2010-02-17 9.357 353,921 -16,961 0.03% 3,311,541
2010-02-18 2010-02-12 8.915 370,882 +11,307 0.03% 3,306,240
2010-02-17 2010-02-11 9.003 359,575 -5,653 0.03% 3,237,244
2010-02-10 2010-02-08 8.950 365,228 +5,653 0.03% 3,268,757
2010-02-09 2010-02-05 9.304 359,575 -1,130 0.03% 3,345,364
2010-02-05 2010-02-03 9.410 360,705 -23,746 0.03% 3,394,157
2010-02-03 2010-02-01 9.038 384,451 +18,092 0.03% 3,474,801
2010-02-02 2010-01-29 9.109 366,359 +5,654 0.03% 3,337,200
2010-02-01 2010-01-28 9.268 360,705 -3,958 0.03% 3,343,117
2010-01-28 2010-01-26 9.215 364,663 -16,961 0.03% 3,360,451
2010-01-27 2010-01-25 9.144 381,624 +5,654 0.03% 3,489,750
2010-01-26 2010-01-22 9.268 375,970 +16,961 0.03% 3,484,597
2010-01-25 2010-01-21 9.357 359,009 -14,134 0.03% 3,359,148
2010-01-22 2010-01-20 9.728 373,143 -2,827 0.03% 3,629,995
2010-01-21 2010-01-19 9.587 375,970 +12,438 0.03% 3,604,297
2010-01-20 2010-01-18 9.551 363,532 -11,308 0.03% 3,472,198
2010-01-19 2010-01-15 9.445 374,840 +3,393 0.03% 3,540,424
2010-01-18 2010-01-14 9.516 371,447 +6,219 0.03% 3,534,657
2010-01-15 2010-01-13 9.321 365,228 -1,131 0.03% 3,404,417
2010-01-14 2010-01-12 9.710 366,359 +25,442 0.03% 3,557,520
2010-01-13 2010-01-11 9.321 340,917 +9,611 0.03% 3,177,806
2010-01-12 2010-01-08 9.321 331,306 -4,523 0.03% 3,088,218
2010-01-11 2010-01-07 9.144 335,829 +5,088 0.03% 3,070,979
2010-01-08 2010-01-06 9.604 330,741 +35,053 0.03% 3,176,552
2010-01-07 2010-01-05 9.940 295,688 -18,092 0.03% 2,939,261
2010-01-06 2010-01-04 9.710 313,780 +11,308 0.03% 3,046,953
2010-01-05 2009-12-31 10.082 302,472 +11,307 0.03% 3,049,496
2009-12-30 2009-12-28 9.587 291,165 +1,696 0.03% 2,791,300
2009-12-21 2009-12-17 9.481 289,469 -1,696 0.03% 2,744,321
2009-12-18 2009-12-16 9.498 291,165 -7,915 0.03% 2,765,550
2009-12-17 2009-12-15 9.640 299,080 -5,654 0.03% 2,883,049
2009-12-16 2009-12-14 9.357 304,734 +7,915 0.03% 2,851,312
2009-12-15 2009-12-11 9.427 296,819 +566 0.03% 2,798,253
2009-12-14 2009-12-10 9.569 296,253 -7,915 0.03% 2,834,837
2009-12-11 2009-12-09 9.233 304,168 +11,307 0.03% 2,808,356
2009-12-10 2009-12-08 9.622 292,861 -7,350 0.03% 2,817,919
2009-12-08 2009-12-04 9.710 300,211 -7,350 0.03% 2,915,191
2009-12-07 2009-12-03 9.887 307,561 +24,311 0.03% 3,040,963
2009-12-04 2009-12-02 9.268 283,250 -12,438 0.02% 2,625,242
2009-12-03 2009-12-01 9.374 295,688 +3,958 0.03% 2,771,901
2009-12-02 2009-11-30 9.374 291,730 +5,088 0.03% 2,734,797
2009-12-01 2009-11-27 8.755 286,642 +75,194 0.03% 2,509,650
2009-11-26 2009-11-24 8.985 211,448 -10,742 0.02% 1,899,920
2009-11-25 2009-11-23 8.861 222,190 -39,576 0.02% 1,968,930
2009-11-24 2009-11-20 8.897 261,766 -10,176 0.02% 2,328,892
2009-11-23 2009-11-19 9.056 271,942 -6,785 0.02% 2,462,716
2009-11-20 2009-11-18 8.879 278,727 +6,219 0.02% 2,474,861
2009-11-19 2009-11-17 8.808 272,508 -21,484 0.02% 2,400,362
2009-11-18 2009-11-16 8.508 293,992 -11,307 0.03% 2,501,202
2009-11-17 2009-11-13 8.419 305,299 -77,456 0.03% 2,570,398
2009-11-16 2009-11-12 8.119 382,755 +57,668 0.03% 3,107,432
2009-11-13 2009-11-11 8.012 325,087 -5,654 0.03% 2,604,749
2009-11-12 2009-11-10 7.836 330,741 +1,131 0.03% 2,591,552
2009-11-11 2009-11-09 7.942 329,610 +6,784 0.03% 2,617,670
2009-11-10 2009-11-06 7.942 322,826 -5,653 0.03% 2,563,793
2009-11-09 2009-11-05 8.030 328,479 -21,484 0.03% 2,637,737
2009-11-06 2009-11-04 7.942 349,963 -23,746 0.03% 2,779,307
2009-11-05 2009-11-03 7.641 373,709 +5,654 0.03% 2,855,521
2009-11-04 2009-11-02 7.783 368,055 -6,785 0.03% 2,864,399
2009-11-03 2009-10-30 7.729 374,840 -5,653 0.03% 2,897,313
2009-11-02 2009-10-29 7.800 380,493 +74,063 0.03% 2,967,928
2009-10-30 2009-10-28 8.066 306,430 -15,830 0.03% 2,471,521
2009-10-29 2009-10-27 8.083 322,260 +5,653 0.03% 2,604,898
2009-10-28 2009-10-23 7.889 316,607 +7,916 0.03% 2,497,603
2009-10-27 2009-10-22 8.012 308,691 -5,654 0.03% 2,473,377
2009-10-23 2009-10-21 7.889 314,345 -19,788 0.03% 2,479,759
2009-10-22 2009-10-20 7.853 334,133 -2,827 0.03% 2,624,040
2009-10-20 2009-10-16 7.924 336,960 -5,654 0.03% 2,670,081
2009-10-16 2009-10-14 8.136 342,614 -14,134 0.03% 2,787,604
2009-10-14 2009-10-12 7.977 356,748 -1,696 0.03% 2,845,812
2009-10-13 2009-10-09 7.889 358,444 -13,003 0.03% 2,827,641
2009-10-12 2009-10-08 7.942 371,447 +5,653 0.03% 2,949,927
2009-10-09 2009-10-07 7.906 365,794 +9,046 0.03% 2,892,093
2009-10-08 2009-10-06 8.012 356,748 -9,611 0.03% 2,858,432
2009-10-07 2009-10-05 7.818 366,359 +3,392 0.03% 2,864,160
2009-10-02 2009-09-29 7.836 362,967 +28,834 0.03% 2,844,061
2009-09-29 2009-09-25 8.101 334,133 -9,046 0.03% 2,706,780
2009-09-28 2009-09-24 7.836 343,179 -38,445 0.03% 2,689,011
2009-09-25 2009-09-23 7.729 381,624 -59,364 0.03% 2,949,750
2009-09-24 2009-09-22 7.659 440,988 -21,484 0.04% 3,377,402
2009-09-23 2009-09-21 7.500 462,472 +79,717 0.04% 3,468,322
2009-09-22 2009-09-18 7.836 382,755 -163,957 0.03% 2,999,112
2009-09-21 2009-09-17 7.482 546,712 +251,024 0.05% 4,090,412
2009-09-18 2009-09-16 7.924 295,688 +29,965 0.03% 2,343,041
2009-09-16 2009-09-14 8.083 265,723 -5,654 0.02% 2,147,897
2009-09-15 2009-09-11 8.295 271,377 -5,654 0.02% 2,251,199
2009-09-14 2009-09-10 8.172 277,031 -12,438 0.02% 2,263,802
2009-09-11 2009-09-09 8.119 289,469 +7,915 0.03% 2,350,081
2009-09-09 2009-09-07 8.066 281,554 +1,131 0.02% 2,270,882
2009-09-04 2009-09-02 7.818 280,423 +2,827 0.02% 2,192,320
2009-09-03 2009-09-01 7.995 277,596 +1,696 0.02% 2,219,319
2009-09-02 2009-08-31 8.083 275,900 -17,526 0.02% 2,230,160
2009-09-01 2009-08-28 8.172 293,426 -19,223 0.03% 2,397,776
2009-08-31 2009-08-27 8.101 312,649 +18,657 0.03% 2,532,740
2009-08-28 2009-08-26 8.154 293,992 -11,307 0.03% 2,397,201
2009-08-27 2009-08-25 8.012 305,299 +4,523 0.03% 2,446,198
2009-08-26 2009-08-24 8.066 300,776 -4,523 0.03% 2,425,918
2009-08-25 2009-08-21 7.924 305,299 -5,089 0.03% 2,419,198
2009-08-24 2009-08-20 7.500 310,388 +7,916 0.03% 2,327,764
2009-08-21 2009-08-19 7.411 302,472 -5,654 0.03% 2,241,647
2009-08-19 2009-08-17 7.482 308,126 +28,834 0.03% 2,305,350
2009-08-18 2009-08-14 8.101 279,292 -367,490 0.02% 2,262,518
2009-08-17 2009-08-13 8.295 646,782 +52,579 0.06% 5,365,360
2009-08-14 2009-08-12 8.136 594,203 +14,135 0.05% 4,834,602
2009-08-13 2009-08-11 8.384 580,068 +14,134 0.05% 4,863,236
2009-08-12 2009-08-10 8.490 565,934 +1,696 0.05% 4,804,798
2009-08-11 2009-08-07 8.525 564,238 -9,046 0.05% 4,810,359
2009-08-10 2009-08-06 8.667 573,284 -57,102 0.05% 4,968,600
2009-08-07 2009-08-05 8.455 630,386 -11,873 0.06% 5,329,697
2009-08-06 2009-08-04 8.437 642,259 -41,837 0.06% 5,418,720
2009-08-05 2009-08-03 8.490 684,096 +84,805 0.06% 5,807,997
2009-08-04 2009-07-31 8.490 599,291 +4,523 0.05% 5,088,000
2009-08-03 2009-07-30 8.455 594,768 -33,357 0.05% 5,028,559
2009-07-31 2009-07-29 8.331 628,125 +11,873 0.05% 5,232,811
2009-07-30 2009-07-28 8.738 616,252 +53,710 0.05% 5,384,599
2009-07-29 2009-07-27 8.402 562,542 -46,926 0.05% 4,726,250
2009-07-28 2009-07-24 8.207 609,468 +158,869 0.05% 5,001,923
2009-07-27 2009-07-23 7.995 450,599 +8,481 0.04% 3,602,440
2009-07-24 2009-07-22 7.977 442,118 -56,537 0.04% 3,526,816
2009-07-23 2009-07-21 8.136 498,655 -24,877 0.04% 4,057,197
2009-07-22 2009-07-20 8.172 523,532 -22,049 0.05% 4,278,123
2009-07-20 2009-07-16 7.765 545,581 +170,176 0.05% 4,236,350
2009-07-17 2009-07-15 7.818 375,405 +142,473 0.03% 2,934,880
2009-07-16 2009-07-14 7.641 232,932 +2,827 0.02% 1,779,840
2009-07-15 2009-07-13 7.376 230,105 +2,827 0.02% 1,697,189
2009-07-14 2009-07-10 7.429 227,278 -11,308 0.02% 1,688,398
2009-07-13 2009-07-09 7.429 238,586 +16,961 0.02% 1,772,402
2009-07-10 2009-07-08 7.500 221,625 +8,481 0.02% 1,662,083
2009-07-09 2009-07-07 7.729 213,144 +6,784 0.02% 1,647,489
2009-07-08 2009-07-06 7.765 206,360 -28,268 0.02% 1,602,353
2009-07-07 2009-07-03 7.712 234,628 +16,961 0.02% 1,809,399
2009-07-03 2009-06-30 8.030 217,667 -21,484 0.02% 1,747,900
2009-07-02 2009-06-29 7.995 239,151 -19,223 0.02% 1,911,960
2009-06-30 2009-06-26 7.906 258,374 +1,697 0.02% 2,042,793
2009-06-29 2009-06-25 7.676 256,677 +62,190 0.02% 1,970,356
2009-06-26 2009-06-24 8.012 194,487 -8,480 0.02% 1,558,321
2009-06-25 2009-06-23 8.066 202,967 +10,176 0.02% 1,637,037
2009-06-24 2009-06-22 8.154 192,791 -7,915 0.02% 1,572,012
2009-06-23 2009-06-19 8.313 200,706 -57,102 0.02% 1,668,500
2009-06-22 2009-06-18 7.942 257,808 +39,010 0.02% 2,047,438
2009-06-19 2009-06-17 8.331 218,798 -46,925 0.02% 1,822,772
2009-06-18 2009-06-16 8.242 265,723 -26,573 0.02% 2,190,197
2009-06-17 2009-06-15 8.048 292,296 -59,363 0.03% 2,352,352
2009-06-16 2009-06-12 7.836 351,659 +45,229 0.03% 2,755,457
2009-06-15 2009-06-11 7.623 306,430 +37,880 0.03% 2,336,020
2009-06-12 2009-06-10 7.747 268,550 +5,653 0.02% 2,080,498
2009-06-11 2009-06-09 7.570 262,897 +45,230 0.02% 1,990,204
2009-06-10 2009-06-08 7.871 217,667 +3,958 0.02% 1,713,250
2009-06-09 2009-06-05 8.083 213,709 +16,961 0.02% 1,727,456
2009-06-08 2009-06-04 8.136 196,748 +33,922 0.02% 1,600,797
2009-06-05 2009-06-03 8.331 162,826 -20,354 0.01% 1,356,478
2009-06-04 2009-06-02 8.048 183,180 +66,149 0.02% 1,474,204
2009-06-03 2009-06-01 8.773 117,031 +30,530 0.01% 1,026,717
2009-06-02 2009-05-29 8.968 86,501 -39,011 0.01% 775,706
2009-06-01 2009-05-27 8.225 125,512 -28,834 0.01% 1,032,301
2009-05-29 2009-05-26 7.977 154,346 -175,829 0.01% 1,231,232
2009-05-27 2009-05-25 7.641 330,175 +17,526 0.03% 2,522,877
2009-05-26 2009-05-22 7.694 312,649 +2,827 0.03% 2,405,550
2009-05-25 2009-05-21 7.959 309,822 -5,088 0.03% 2,465,999
2009-05-22 2009-05-20 7.818 314,910 -118,728 0.03% 2,461,936
2009-05-21 2009-05-19 7.606 433,638 -79,152 0.04% 3,298,101
2009-05-20 2009-05-18 7.040 512,790 +64,452 0.04% 3,609,863
2009-05-19 2009-05-15 6.651 448,338 -7,915 0.04% 2,981,683
2009-05-18 2009-05-14 6.721 456,253 -5,653 0.04% 3,066,602
2009-05-15 2009-05-13 6.786 461,906 -44,099 0.04% 3,134,581
2009-05-14 2009-05-12 6.572 506,005 +27,238 0.04% 3,325,408
2009-05-12 2009-05-08 6.822 478,767 -64,395 0.04% 3,266,103
2009-05-11 2009-05-07 6.822 543,162 -33,038 0.05% 3,705,400
2009-05-08 2009-05-06 6.822 576,200 -186,467 0.05% 3,930,782
2009-05-07 2009-05-05 6.304 762,667 +162,389 0.07% 4,807,862
2009-05-06 2009-05-04 6.608 600,278 +110,872 0.05% 3,966,400
2009-05-05 2009-04-30 6.268 489,406 +6,720 0.04% 3,067,741
2009-05-04 2009-04-29 6.358 482,686 -19,599 0.04% 3,068,718
2009-04-29 2009-04-27 6.411 502,285 +39,197 0.04% 3,220,231
2009-04-28 2009-04-24 6.893 463,088 +33,598 0.04% 3,192,223
2009-04-27 2009-04-23 7.161 429,490 -178,627 0.04% 3,075,670
2009-04-24 2009-04-22 6.608 608,117 -39,198 0.05% 4,018,197
2009-04-23 2009-04-21 6.608 647,315 +176,948 0.06% 4,277,202
2009-04-22 2009-04-20 6.786 470,367 -114,232 0.04% 3,191,999
2009-04-21 2009-04-17 6.393 584,599 -62,716 0.05% 3,737,519
2009-04-20 2009-04-16 6.590 647,315 -299,579 0.06% 4,265,642
2009-04-16 2009-04-14 6.143 946,894 +27,998 0.08% 5,817,041
2009-04-15 2009-04-09 6.054 918,896 -5,599 0.08% 5,562,991
2009-04-14 2009-04-08 6.000 924,495 +41,437 0.08% 5,547,358
2009-04-09 2009-04-07 6.036 883,058 +8,399 0.08% 5,330,258
2009-04-08 2009-04-06 6.179 874,659 +16,799 0.08% 5,404,521
2009-04-07 2009-04-03 6.108 857,860 +20,159 0.08% 5,239,440
2009-04-06 2009-04-02 6.393 837,701 +66,075 0.07% 5,355,677
2009-04-03 2009-04-01 6.286 771,626 +3,360 0.07% 4,850,560
2009-04-02 2009-03-31 6.322 768,266 +48,156 0.07% 4,856,878
2009-04-01 2009-03-30 6.447 720,110 -201,026 0.06% 4,642,462
2009-03-31 2009-03-27 6.483 921,136 +230,704 0.08% 5,971,352
2009-03-30 2009-03-26 6.393 690,432 +78,395 0.06% 4,414,142
2009-03-27 2009-03-25 6.429 612,037 +139,990 0.05% 3,934,799
2009-03-26 2009-03-24 6.429 472,047 +129,351 0.04% 3,034,800
2009-03-25 2009-03-23 6.411 342,696 -11,199 0.03% 2,197,080
2009-03-24 2009-03-20 6.197 353,895 +22,398 0.03% 2,193,038
2009-03-23 2009-03-19 6.393 331,497 -58,796 0.03% 2,119,361
2009-03-20 2009-03-18 6.108 390,293 +55,996 0.03% 2,383,742
2009-03-19 2009-03-17 6.250 334,297 +33,598 0.03% 2,089,502
2009-03-18 2009-03-16 6.465 300,699 -11,199 0.03% 1,943,940
2009-03-17 2009-03-13 6.054 311,898 -38,638 0.03% 1,888,229
2009-03-16 2009-03-12 5.715 350,536 +22,399 0.03% 2,003,203
2009-03-13 2009-03-11 5.858 328,137 +6,719 0.03% 1,922,080
2009-03-12 2009-03-10 5.893 321,418 +21,279 0.03% 1,894,203
2009-03-11 2009-03-09 6.197 300,139 +11,199 0.03% 1,859,920
2009-03-10 2009-03-06 6.358 288,940 -22,398 0.03% 1,836,961
2009-03-09 2009-03-05 6.268 311,338 +13,999 0.03% 1,951,558
2009-03-06 2009-03-04 6.268 297,339 +8,399 0.03% 1,863,809
2009-03-04 2009-03-02 6.000 288,940 -64,955 0.03% 1,733,761
2009-03-02 2009-02-26 6.108 353,895 +8,959 0.03% 2,161,438
2009-02-27 2009-02-25 6.090 344,936 +50,397 0.03% 2,100,561
2009-02-26 2009-02-24 6.036 294,539 -30,798 0.03% 1,777,878
2009-02-25 2009-02-23 6.054 325,337 -21,839 0.03% 1,969,588
2009-02-24 2009-02-20 6.000 347,176 -142,790 0.03% 2,083,202
2009-02-23 2009-02-19 6.108 489,966 +173,588 0.04% 2,992,501
2009-02-20 2009-02-18 5.983 316,378 +39,197 0.03% 1,892,751
2009-02-19 2009-02-17 6.108 277,181 +22,399 0.02% 1,692,902
2009-02-18 2009-02-16 6.715 254,782 +1,120 0.02% 1,710,799
2009-02-16 2009-02-12 6.697 253,662 -2,800 0.02% 1,698,748
2009-02-10 2009-02-06 6.893 256,462 -16,799 0.02% 1,767,879
2009-02-09 2009-02-05 6.786 273,261 +11,199 0.02% 1,854,401
2009-02-05 2009-02-03 6.608 262,062 -30,798 0.02% 1,731,602
2009-02-04 2009-02-02 6.322 292,860 +2,800 0.03% 1,851,423
2009-02-03 2009-01-30 6.643 290,060 -8,399 0.03% 1,926,962
2009-02-02 2009-01-29 6.500 298,459 -14,559 0.03% 1,940,119
2009-01-30 2009-01-23 5.893 313,018 -5,600 0.03% 1,844,699
2009-01-29 2009-01-22 5.858 318,618 +5,600 0.03% 1,866,322
2009-01-23 2009-01-21 5.929 313,018 +148,390 0.03% 1,855,879
2009-01-22 2009-01-20 6.215 164,628 -19,039 0.01% 1,023,117
2009-01-21 2009-01-19 6.340 183,667 -2,800 0.02% 1,164,399
2009-01-20 2009-01-16 6.608 186,467 +5,600 0.02% 1,232,100
2009-01-19 2009-01-15 6.679 180,867 -5,600 0.02% 1,208,018
2009-01-16 2009-01-14 6.840 186,467 -39,197 0.02% 1,275,390
2009-01-15 2009-01-13 6.465 225,664 -22,399 0.02% 1,458,859
2009-01-14 2009-01-12 6.643 248,063 -4,479 0.02% 1,647,962
2009-01-13 2009-01-09 6.804 252,542 -41,997 0.02% 1,718,308
2009-01-12 2009-01-08 6.572 294,539 +25,198 0.03% 1,935,677
2009-01-09 2009-01-07 6.858 269,341 +58,796 0.02% 1,847,039
2009-01-08 2009-01-06 7.268 210,545 +71,115 0.02% 1,530,318
2009-01-07 2009-01-05 7.536 139,430 -1,680 0.01% 1,050,778
2009-01-06 2009-01-02 7.536 141,110 +6,719 0.01% 1,063,439
2009-01-05 2008-12-31 7.518 134,391 +21,279 0.01% 1,010,403
2009-01-02 2008-12-29 7.536 113,112 -63,276 0.01% 852,439
2008-12-30 2008-12-24 7.197 176,388 +30,798 0.02% 1,269,452
2008-12-29 2008-12-22 7.376 145,590 +54,876 0.01% 1,073,801
2008-12-23 2008-12-19 7.679 90,714 -52,636 0.01% 696,603
2008-12-22 2008-12-18 7.536 143,350 +53,196 0.01% 1,080,320
2008-12-19 2008-12-17 7.501 90,154 -77,834 0.01% 676,202
2008-12-18 2008-12-16 7.036 167,988 -5,600 0.01% 1,181,998
2008-12-17 2008-12-15 6.965 173,588 +5,040 0.02% 1,209,001
2008-12-16 2008-12-12 6.429 168,548 -29,678 0.01% 1,083,599
2008-12-15 2008-12-11 6.804 198,226 +92,393 0.02% 1,348,739
2008-12-12 2008-12-10 7.340 105,833 -26,878 0.01% 776,793
2008-12-11 2008-12-09 6.661 132,711 -142,790 0.01% 884,012
2008-12-09 2008-12-05 6.179 275,501 +20,159 0.02% 1,702,322
2008-12-08 2008-12-04 6.215 255,342 -19,039 0.02% 1,586,879
2008-12-05 2008-12-03 6.465 274,381 -13,439 0.02% 1,773,801
2008-12-04 2008-12-02 6.197 287,820 +20,719 0.03% 1,783,581
2008-12-03 2008-12-01 6.108 267,101 +29,118 0.02% 1,631,338
2008-12-02 2008-11-28 5.822 237,983 -16,799 0.02% 1,385,498
2008-12-01 2008-11-27 5.500 254,782 +560 0.02% 1,401,399
2008-11-28 2008-11-26 5.822 254,222 +91,273 0.02% 1,480,039
2008-11-27 2008-11-25 6.125 162,949 -153,429 0.01% 998,132
2008-11-26 2008-11-24 6.072 316,378 +156,789 0.03% 1,921,001
2008-11-25 2008-11-21 6.393 159,589 -29,118 0.01% 1,020,301
2008-11-24 2008-11-20 6.215 188,707 -64,395 0.02% 1,172,761
2008-11-21 2008-11-19 6.036 253,102 -49,837 0.02% 1,527,758
2008-11-20 2008-11-18 5.786 302,939 -1,166,398 0.03% 1,752,841
2008-11-19 2008-11-17 5.929 1,469,337 +1,187,117 0.13% 8,711,678
2008-11-18 2008-11-14 5.983 282,220 +25,198 0.02% 1,688,398
2008-11-17 2008-11-13 6.375 257,022 -57,116 0.02% 1,638,630
2008-11-14 2008-11-12 6.072 314,138 +26,318 0.03% 1,907,400
2008-11-13 2008-11-11 5.572 287,820 +18,479 0.03% 1,603,681
2008-11-12 2008-11-10 5.965 269,341 -269,341 0.02% 1,606,539
2008-11-11 2008-11-07 5.197 538,682 -11,200 0.05% 2,799,418
2008-11-07 2008-11-05 5.143 549,882 -137,750 0.05% 2,828,162
2008-11-05 2008-11-03 5.054 687,632 +2,800 0.06% 3,475,240
2008-11-04 2008-10-31 4.893 684,832 -2,800 0.06% 3,351,019
2008-11-03 2008-10-30 4.732 687,632 -39,197 0.06% 3,254,200
2008-10-31 2008-10-29 3.715 726,829 -77,275 0.06% 2,699,839
2008-10-30 2008-10-28 3.393 804,104 +62,716 0.07% 2,728,401
2008-10-29 2008-10-27 3.572 741,388 +10,079 0.07% 2,647,999
2008-10-27 2008-10-23 4.786 731,309 -5,599 0.06% 3,500,081
2008-10-24 2008-10-22 4.929 736,908 -1,345,586 0.07% 3,632,158
2008-10-21 2008-10-17 5.340 2,082,494 -16,799 0.18% 11,119,808
2008-10-20 2008-10-16 5.340 2,099,293 -13,999 0.19% 11,209,509
2008-10-17 2008-10-15 5.358 2,113,292 -25,199 0.19% 11,321,998
2008-10-16 2008-10-14 5.358 2,138,491 -157,349 0.19% 11,457,002
2008-10-15 2008-10-13 5.375 2,295,840 +14,559 0.20% 12,341,002
2008-10-13 2008-10-09 5.429 2,281,281 -133,270 0.20% 12,384,962
2008-10-10 2008-10-08 5.268 2,414,551 -127,671 0.21% 12,720,399
2008-10-09 2008-10-06 5.340 2,542,222 -25,199 0.22% 13,574,598
2008-10-08 2008-10-03 5.536 2,567,421 -8,399 0.23% 14,213,502
2008-10-06 2008-10-02 5.536 2,575,820 +75,595 0.23% 14,260,000
2008-10-03 2008-09-30 5.268 2,500,225 +33,597 0.22% 13,171,749
2008-10-02 2008-09-29 5.358 2,466,628 -29,678 0.22% 13,215,002
2008-09-30 2008-09-26 5.233 2,496,306 -25,198 0.22% 13,061,942
2008-09-29 2008-09-25 5.090 2,521,504 +51,517 0.22% 12,833,551
2008-09-26 2008-09-24 5.125 2,469,987 +560 0.22% 12,659,568
2008-09-25 2008-09-23 4.911 2,469,427 +20,718 0.22% 12,127,498
2008-09-24 2008-09-22 5.250 2,448,709 -305,738 0.22% 12,856,621
2008-09-23 2008-09-19 5.268 2,754,447 -622,677 0.24% 14,511,047
2008-09-22 2008-09-18 4.768 3,377,124 -1,108,722 0.30% 16,102,770
2008-09-19 2008-09-17 4.804 4,485,846 -90,154 0.40% 21,549,588
2008-09-18 2008-09-16 4.982 4,576,000 +24,638 0.46% 22,799,879
2008-09-17 2008-09-12 5.268 4,551,362 -43,117 0.46% 23,977,601
2008-09-16 2008-09-11 5.090 4,594,479 +21,279 0.47% 23,384,251
2008-09-12 2008-09-10 5.107 4,573,200 +492,205 0.46% 23,357,618
2008-09-11 2008-09-09 5.411 4,080,995 -37,517 0.41% 22,082,641
2008-09-10 2008-09-08 5.197 4,118,512 -926,175 0.42% 21,403,049
2008-09-09 2008-09-05 5.286 5,044,687 +54,876 0.51% 26,666,638
2008-09-08 2008-09-04 5.447 4,989,811 -4,480 0.51% 27,178,549
2008-09-05 2008-09-03 5.554 4,994,291 +2,800 0.51% 27,738,090
2008-09-04 2008-09-02 5.715 4,991,491 -433,410 0.51% 28,524,799
2008-09-03 2008-09-01 5.590 5,424,901 -198,226 0.55% 30,323,441
2008-09-02 2008-08-29 5.590 5,623,127 +506,765 0.57% 31,431,460
2008-09-01 2008-08-28 5.465 5,116,362 -1,168,639 0.52% 27,959,218
2008-08-29 2008-08-27 4.982 6,285,001 +684,272 0.64% 31,314,961
2008-08-28 2008-08-26 5.161 5,600,729 +261,502 0.57% 28,905,782
2008-08-27 2008-08-25 5.161 5,339,227 -3,397,842 0.54% 27,556,151
2008-08-26 2008-08-21 4.697 8,737,069 0.89% 41,035,888

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top