History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 9,000 | +0 | 0.00% | 56,880 |
| 2025-10-13 | 2025-10-09 | 6.310 | 9,000 | +0 | 0.00% | 56,790 |
| 2025-10-10 | 2025-10-08 | 6.000 | 9,000 | +0 | 0.00% | 54,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 9,000 | +0 | 0.00% | 53,460 |
| 2025-10-08 | 2025-10-03 | 6.020 | 9,000 | +0 | 0.00% | 54,180 |
| 2025-10-06 | 2025-10-02 | 5.930 | 9,000 | +0 | 0.00% | 53,370 |
| 2025-10-03 | 2025-09-30 | 6.000 | 9,000 | +0 | 0.00% | 54,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 9,000 | +0 | 0.00% | 52,740 |
| 2025-09-30 | 2025-09-26 | 5.820 | 9,000 | +0 | 0.00% | 52,380 |
| 2025-09-29 | 2025-09-25 | 6.063 | 9,000 | +0 | 0.00% | 54,566 |
| 2025-09-26 | 2025-09-24 | 6.134 | 9,000 | +182 | 0.00% | 55,209 |
| 2025-09-25 | 2025-09-23 | 6.155 | 8,818 | +0 | 0.00% | 54,272 |
| 2025-09-24 | 2025-09-22 | 6.196 | 8,818 | +0 | 0.00% | 54,632 |
| 2025-09-23 | 2025-09-19 | 6.206 | 8,818 | +0 | 0.00% | 54,722 |
| 2025-09-22 | 2025-09-18 | 6.134 | 8,818 | +0 | 0.00% | 54,092 |
| 2025-09-19 | 2025-09-17 | 6.298 | 8,818 | +0 | 0.00% | 55,532 |
| 2025-09-18 | 2025-09-16 | 6.236 | 8,818 | +0 | 0.00% | 54,992 |
| 2025-09-17 | 2025-09-15 | 6.226 | 8,818 | +0 | 0.00% | 54,902 |
| 2025-09-16 | 2025-09-12 | 6.298 | 8,818 | +0 | 0.00% | 55,532 |
| 2025-09-15 | 2025-09-11 | 6.359 | 8,818 | +0 | 0.00% | 56,072 |
| 2025-09-12 | 2025-09-10 | 6.114 | 8,818 | +0 | 0.00% | 53,912 |
| 2025-09-11 | 2025-09-09 | 6.134 | 8,818 | +0 | 0.00% | 54,092 |
| 2025-09-10 | 2025-09-08 | 6.185 | 8,818 | +0 | 0.00% | 54,542 |
| 2025-09-09 | 2025-09-05 | 6.124 | 8,818 | +0 | 0.00% | 54,002 |
| 2025-09-08 | 2025-09-04 | 6.042 | 8,818 | +0 | 0.00% | 53,282 |
| 2025-09-05 | 2025-09-03 | 6.053 | 8,818 | +0 | 0.00% | 53,372 |
| 2025-09-04 | 2025-09-02 | 6.104 | 8,818 | +0 | 0.00% | 53,822 |
| 2025-09-03 | 2025-09-01 | 6.216 | 8,818 | +0 | 0.00% | 54,812 |
| 2025-09-02 | 2025-08-29 | 6.400 | 8,818 | +0 | 0.00% | 56,432 |
| 2025-09-01 | 2025-08-28 | 6.451 | 8,818 | +0 | 0.00% | 56,882 |
| 2025-08-29 | 2025-08-27 | 6.430 | 8,818 | +0 | 0.00% | 56,702 |
| 2025-08-28 | 2025-08-26 | 6.512 | 8,818 | +0 | 0.00% | 57,422 |
| 2025-08-27 | 2025-08-25 | 6.492 | 8,818 | +0 | 0.00% | 57,242 |
| 2025-08-26 | 2025-08-22 | 6.267 | 8,818 | +0 | 0.00% | 55,262 |
| 2025-08-25 | 2025-08-21 | 6.277 | 8,818 | +0 | 0.00% | 55,352 |
| 2025-08-22 | 2025-08-20 | 5.930 | 8,818 | +0 | 0.00% | 52,292 |
| 2025-08-21 | 2025-08-19 | 5.879 | 8,818 | +0 | 0.00% | 51,842 |
| 2025-08-20 | 2025-08-18 | 5.859 | 8,818 | +0 | 0.00% | 51,662 |
| 2025-08-19 | 2025-08-15 | 5.777 | 8,818 | +0 | 0.00% | 50,942 |
| 2025-08-18 | 2025-08-14 | 5.849 | 8,818 | +0 | 0.00% | 51,572 |
| 2025-08-15 | 2025-08-13 | 5.838 | 8,818 | +0 | 0.00% | 51,482 |
| 2025-08-14 | 2025-08-12 | 5.828 | 8,818 | +0 | 0.00% | 51,392 |
| 2025-08-13 | 2025-08-11 | 5.736 | 8,818 | +0 | 0.00% | 50,582 |
| 2025-08-12 | 2025-08-08 | 5.757 | 8,818 | +0 | 0.00% | 50,762 |
| 2025-08-11 | 2025-08-07 | 5.716 | 8,818 | +0 | 0.00% | 50,402 |
| 2025-08-08 | 2025-08-06 | 5.655 | 8,818 | +0 | 0.00% | 49,862 |
| 2025-08-07 | 2025-08-05 | 5.614 | 8,818 | +0 | 0.00% | 49,502 |
| 2025-08-06 | 2025-08-04 | 5.501 | 8,818 | +0 | 0.00% | 48,512 |
| 2025-08-05 | 2025-08-01 | 5.522 | 8,818 | +0 | 0.00% | 48,692 |
| 2025-08-04 | 2025-07-31 | 5.553 | 8,818 | +0 | 0.00% | 48,962 |
| 2025-08-01 | 2025-07-30 | 5.746 | 8,818 | +0 | 0.00% | 50,672 |
| 2025-07-31 | 2025-07-29 | 5.716 | 8,818 | +0 | 0.00% | 50,402 |
| 2025-07-30 | 2025-07-28 | 5.726 | 8,818 | +0 | 0.00% | 50,492 |
| 2025-07-29 | 2025-07-25 | 5.787 | 8,818 | +0 | 0.00% | 51,032 |
| 2025-07-28 | 2025-07-24 | 5.849 | 8,818 | +0 | 0.00% | 51,572 |
| 2025-07-25 | 2025-07-23 | 5.889 | 8,818 | +0 | 0.00% | 51,932 |
| 2025-07-24 | 2025-07-22 | 5.940 | 8,818 | +0 | 0.00% | 52,382 |
| 2025-07-23 | 2025-07-21 | 5.644 | 8,818 | +0 | 0.00% | 49,772 |
| 2025-07-22 | 2025-07-18 | 5.522 | 8,818 | +0 | 0.00% | 48,692 |
| 2025-07-21 | 2025-07-17 | 5.532 | 8,818 | +0 | 0.00% | 48,782 |
| 2025-07-18 | 2025-07-16 | 5.542 | 8,818 | +0 | 0.00% | 48,872 |
| 2025-07-17 | 2025-07-15 | 5.420 | 8,818 | +0 | 0.00% | 47,792 |
| 2025-07-16 | 2025-07-14 | 5.338 | 8,818 | +0 | 0.00% | 47,072 |
| 2025-07-15 | 2025-07-11 | 5.032 | 8,818 | +0 | 0.00% | 44,372 |
| 2025-07-14 | 2025-07-10 | 5.042 | 8,818 | +0 | 0.00% | 44,462 |
| 2025-07-11 | 2025-07-09 | 5.022 | 8,818 | +0 | 0.00% | 44,282 |
| 2025-07-10 | 2025-07-08 | 4.920 | 8,818 | +0 | 0.00% | 43,382 |
| 2025-07-09 | 2025-07-07 | 4.920 | 8,818 | +0 | 0.00% | 43,382 |
| 2025-07-08 | 2025-07-04 | 4.899 | 8,818 | +0 | 0.00% | 43,202 |
| 2025-07-07 | 2025-07-03 | 4.920 | 8,818 | +0 | 0.00% | 43,382 |
| 2025-07-04 | 2025-07-02 | 4.920 | 8,818 | +0 | 0.00% | 43,382 |
| 2025-07-03 | 2025-06-30 | 4.838 | 8,818 | +0 | 0.00% | 42,662 |
| 2025-07-02 | 2025-06-27 | 4.828 | 8,818 | +0 | 0.00% | 42,572 |
| 2025-06-30 | 2025-06-26 | 4.879 | 8,818 | +0 | 0.00% | 43,022 |
| 2025-06-27 | 2025-06-25 | 4.950 | 8,818 | +0 | 0.00% | 43,652 |
| 2025-06-26 | 2025-06-24 | 4.889 | 8,818 | +0 | 0.00% | 43,112 |
| 2025-06-25 | 2025-06-23 | 4.889 | 8,818 | +0 | 0.00% | 43,112 |
| 2025-06-24 | 2025-06-20 | 4.909 | 8,818 | +0 | 0.00% | 43,292 |
| 2025-06-23 | 2025-06-19 | 5.349 | 8,818 | +0 | 0.00% | 47,168 |
| 2025-06-20 | 2025-06-18 | 5.477 | 8,818 | +405 | 0.00% | 48,300 |
| 2025-06-19 | 2025-06-17 | 5.563 | 8,413 | +0 | 0.00% | 46,802 |
| 2025-06-18 | 2025-06-16 | 5.542 | 8,413 | +0 | 0.00% | 46,622 |
| 2025-06-17 | 2025-06-13 | 5.584 | 8,413 | +0 | 0.00% | 46,982 |
| 2025-06-16 | 2025-06-12 | 5.574 | 8,413 | +0 | 0.00% | 46,892 |
| 2025-06-13 | 2025-06-11 | 5.563 | 8,413 | +0 | 0.00% | 46,802 |
| 2025-06-12 | 2025-06-10 | 5.488 | 8,413 | +0 | 0.00% | 46,172 |
| 2025-06-11 | 2025-06-09 | 5.467 | 8,413 | +0 | 0.00% | 45,992 |
| 2025-06-10 | 2025-06-06 | 5.467 | 8,413 | +0 | 0.00% | 45,992 |
| 2025-06-09 | 2025-06-05 | 5.424 | 8,413 | +0 | 0.00% | 45,632 |
| 2025-06-06 | 2025-06-04 | 5.360 | 8,413 | +0 | 0.00% | 45,092 |
| 2025-06-05 | 2025-06-03 | 5.413 | 8,413 | +0 | 0.00% | 45,542 |
| 2025-06-04 | 2025-06-02 | 5.285 | 8,413 | +0 | 0.00% | 44,462 |
| 2025-06-03 | 2025-05-30 | 5.370 | 8,413 | +0 | 0.00% | 45,182 |
| 2025-06-02 | 2025-05-29 | 5.445 | 8,413 | +0 | 0.00% | 45,812 |
| 2025-05-30 | 2025-05-28 | 5.413 | 8,413 | +0 | 0.00% | 45,542 |
| 2025-05-29 | 2025-05-27 | 5.424 | 8,413 | +0 | 0.00% | 45,632 |
| 2025-05-28 | 2025-05-26 | 5.392 | 8,413 | +0 | 0.00% | 45,362 |
| 2025-05-27 | 2025-05-23 | 5.381 | 8,413 | +0 | 0.00% | 45,272 |
| 2025-05-26 | 2025-05-22 | 5.328 | 8,413 | +0 | 0.00% | 44,822 |
| 2025-05-23 | 2025-05-21 | 5.328 | 8,413 | +0 | 0.00% | 44,822 |
| 2025-05-22 | 2025-05-20 | 5.296 | 8,413 | +0 | 0.00% | 44,552 |
| 2025-05-21 | 2025-05-19 | 5.264 | 8,413 | +0 | 0.00% | 44,282 |
| 2025-05-20 | 2025-05-16 | 5.231 | 8,413 | +0 | 0.00% | 44,012 |
| 2025-05-19 | 2025-05-15 | 5.306 | 8,413 | +0 | 0.00% | 44,642 |
| 2025-05-16 | 2025-05-14 | 5.349 | 8,413 | +0 | 0.00% | 45,002 |
| 2025-05-15 | 2025-05-13 | 5.296 | 8,413 | +0 | 0.00% | 44,552 |
| 2025-05-14 | 2025-05-12 | 5.285 | 8,413 | +0 | 0.00% | 44,462 |
| 2025-05-13 | 2025-05-09 | 5.189 | 8,413 | +0 | 0.00% | 43,652 |
| 2025-05-12 | 2025-05-08 | 5.231 | 8,413 | +0 | 0.00% | 44,012 |
| 2025-05-09 | 2025-05-07 | 5.146 | 8,413 | +0 | 0.00% | 43,292 |
| 2025-05-08 | 2025-05-06 | 5.167 | 8,413 | +0 | 0.00% | 43,472 |
| 2025-05-07 | 2025-05-02 | 5.092 | 8,413 | +0 | 0.00% | 42,842 |
| 2025-05-06 | 2025-04-30 | 5.114 | 8,413 | +0 | 0.00% | 43,022 |
| 2025-05-02 | 2025-04-29 | 5.124 | 8,413 | +0 | 0.00% | 43,112 |
| 2025-04-30 | 2025-04-28 | 5.071 | 8,413 | +0 | 0.00% | 42,662 |
| 2025-04-29 | 2025-04-25 | 5.017 | 8,413 | +0 | 0.00% | 42,212 |
| 2025-04-28 | 2025-04-24 | 5.071 | 8,413 | +0 | 0.00% | 42,662 |
| 2025-04-25 | 2025-04-23 | 5.135 | 8,413 | +0 | 0.00% | 43,202 |
| 2025-04-24 | 2025-04-22 | 5.050 | 8,413 | +0 | 0.00% | 42,482 |
| 2025-04-23 | 2025-04-17 | 5.028 | 8,413 | +0 | 0.00% | 42,302 |
| 2025-04-22 | 2025-04-16 | 5.039 | 8,413 | +0 | 0.00% | 42,392 |
| 2025-04-17 | 2025-04-15 | 5.017 | 8,413 | +0 | 0.00% | 42,212 |
| 2025-04-16 | 2025-04-14 | 5.007 | 8,413 | +0 | 0.00% | 42,122 |
| 2025-04-15 | 2025-04-11 | 4.964 | 8,413 | +0 | 0.00% | 41,762 |
| 2025-04-14 | 2025-04-10 | 4.868 | 8,413 | +0 | 0.00% | 40,952 |
| 2025-04-11 | 2025-04-09 | 4.868 | 8,413 | +0 | 0.00% | 40,952 |
| 2025-04-10 | 2025-04-08 | 4.803 | 8,413 | +0 | 0.00% | 40,412 |
| 2025-04-09 | 2025-04-07 | 4.418 | 8,413 | +0 | 0.00% | 37,172 |
| 2025-04-08 | 2025-04-03 | 4.953 | 8,413 | +0 | 0.00% | 41,672 |
| 2025-04-07 | 2025-04-02 | 4.953 | 8,413 | +0 | 0.00% | 41,672 |
| 2025-04-03 | 2025-04-01 | 4.953 | 8,413 | +0 | 0.00% | 41,672 |
| 2025-04-02 | 2025-03-31 | 5.178 | 8,413 | +0 | 0.00% | 43,562 |
| 2025-04-01 | 2025-03-28 | 5.403 | 8,413 | +0 | 0.00% | 45,452 |
| 2025-03-31 | 2025-03-27 | 5.435 | 8,413 | +0 | 0.00% | 45,722 |
| 2025-03-28 | 2025-03-26 | 5.435 | 8,413 | +0 | 0.00% | 45,722 |
| 2025-03-27 | 2025-03-25 | 5.435 | 8,413 | +0 | 0.00% | 45,722 |
| 2025-03-26 | 2025-03-24 | 5.477 | 8,413 | +0 | 0.00% | 46,082 |
| 2025-03-25 | 2025-03-21 | 5.563 | 8,413 | +0 | 0.00% | 46,802 |
| 2025-03-24 | 2025-03-20 | 5.627 | 8,413 | +0 | 0.00% | 47,342 |
| 2025-03-21 | 2025-03-19 | 5.681 | 8,413 | +0 | 0.00% | 47,792 |
| 2025-03-20 | 2025-03-18 | 5.734 | 8,413 | +0 | 0.00% | 48,242 |
| 2025-03-19 | 2025-03-17 | 5.691 | 8,413 | +0 | 0.00% | 47,882 |
| 2025-03-18 | 2025-03-14 | 5.713 | 8,413 | +0 | 0.00% | 48,062 |
| 2025-03-17 | 2025-03-13 | 5.627 | 8,413 | +0 | 0.00% | 47,342 |
| 2025-03-14 | 2025-03-12 | 5.617 | 8,413 | +0 | 0.00% | 47,252 |
| 2025-03-13 | 2025-03-11 | 5.574 | 8,413 | +0 | 0.00% | 46,892 |
| 2025-03-12 | 2025-03-10 | 5.649 | 8,413 | +0 | 0.00% | 47,522 |
| 2025-03-11 | 2025-03-07 | 5.606 | 8,413 | +0 | 0.00% | 47,162 |
| 2025-03-10 | 2025-03-06 | 5.649 | 8,413 | +0 | 0.00% | 47,522 |
| 2025-03-07 | 2025-03-05 | 5.638 | 8,413 | +0 | 0.00% | 47,432 |
| 2025-03-06 | 2025-03-04 | 5.574 | 8,413 | +0 | 0.00% | 46,892 |
| 2025-03-05 | 2025-03-03 | 5.584 | 8,413 | +0 | 0.00% | 46,982 |
| 2025-03-04 | 2025-02-28 | 5.520 | 8,413 | +0 | 0.00% | 46,442 |
| 2025-03-03 | 2025-02-27 | 5.617 | 8,413 | +0 | 0.00% | 47,252 |
| 2025-02-28 | 2025-02-26 | 5.520 | 8,413 | +0 | 0.00% | 46,442 |
| 2025-02-27 | 2025-02-25 | 5.456 | 8,413 | +0 | 0.00% | 45,902 |
| 2025-02-26 | 2025-02-24 | 5.574 | 8,413 | +0 | 0.00% | 46,892 |
| 2025-02-25 | 2025-02-21 | 5.392 | 8,413 | +0 | 0.00% | 45,362 |
| 2025-02-24 | 2025-02-20 | 5.317 | 8,413 | +0 | 0.00% | 44,732 |
| 2025-02-21 | 2025-02-19 | 5.370 | 8,413 | +0 | 0.00% | 45,182 |
| 2025-02-20 | 2025-02-18 | 5.360 | 8,413 | +0 | 0.00% | 45,092 |
| 2025-02-19 | 2025-02-17 | 5.221 | 8,413 | +0 | 0.00% | 43,922 |
| 2025-02-18 | 2025-02-14 | 5.199 | 8,413 | +0 | 0.00% | 43,742 |
| 2025-02-17 | 2025-02-13 | 5.114 | 8,413 | +0 | 0.00% | 43,022 |
| 2025-02-14 | 2025-02-12 | 5.178 | 8,413 | +0 | 0.00% | 43,562 |
| 2025-02-13 | 2025-02-11 | 5.103 | 8,413 | +0 | 0.00% | 42,932 |
| 2025-02-12 | 2025-02-10 | 5.199 | 8,413 | +0 | 0.00% | 43,742 |
| 2025-02-11 | 2025-02-07 | 5.231 | 8,413 | +0 | 0.00% | 44,012 |
| 2025-02-10 | 2025-02-06 | 5.189 | 8,413 | +0 | 0.00% | 43,652 |
| 2025-02-07 | 2025-02-05 | 5.221 | 8,413 | +0 | 0.00% | 43,922 |
| 2025-02-06 | 2025-02-04 | 5.274 | 8,413 | +0 | 0.00% | 44,372 |
| 2025-02-05 | 2025-02-03 | 5.242 | 8,413 | +0 | 0.00% | 44,102 |
| 2025-02-04 | 2025-01-28 | 5.296 | 8,413 | +0 | 0.00% | 44,552 |
| 2025-02-03 | 2025-01-24 | 5.274 | 8,413 | +0 | 0.00% | 44,372 |
| 2025-01-27 | 2025-01-23 | 5.231 | 8,413 | +0 | 0.00% | 44,012 |
| 2025-01-24 | 2025-01-22 | 5.146 | 8,413 | +0 | 0.00% | 43,292 |
| 2025-01-23 | 2025-01-21 | 5.231 | 8,413 | +0 | 0.00% | 44,012 |
| 2025-01-22 | 2025-01-20 | 5.296 | 8,413 | +0 | 0.00% | 44,552 |
| 2025-01-21 | 2025-01-17 | 5.296 | 8,413 | +0 | 0.00% | 44,552 |
| 2025-01-20 | 2025-01-16 | 5.231 | 8,413 | +0 | 0.00% | 44,012 |
| 2025-01-17 | 2025-01-15 | 5.199 | 8,413 | +0 | 0.00% | 43,742 |
| 2025-01-16 | 2025-01-14 | 5.178 | 8,413 | +0 | 0.00% | 43,562 |
| 2025-01-15 | 2025-01-13 | 5.028 | 8,413 | +0 | 0.00% | 42,302 |
| 2025-01-14 | 2025-01-10 | 5.071 | 8,413 | +0 | 0.00% | 42,662 |
| 2025-01-13 | 2025-01-09 | 5.124 | 8,413 | +0 | 0.00% | 43,112 |
| 2025-01-10 | 2025-01-08 | 5.092 | 8,413 | +0 | 0.00% | 42,842 |
| 2025-01-09 | 2025-01-07 | 5.135 | 8,413 | +0 | 0.00% | 43,202 |
| 2025-01-08 | 2025-01-06 | 5.210 | 8,413 | +0 | 0.00% | 43,832 |
| 2025-01-07 | 2025-01-03 | 5.189 | 8,413 | +0 | 0.00% | 43,652 |
| 2025-01-06 | 2025-01-02 | 5.210 | 8,413 | +0 | 0.00% | 43,832 |
| 2025-01-03 | 2024-12-31 | 5.360 | 8,413 | +0 | 0.00% | 45,092 |
| 2025-01-02 | 2024-12-27 | 5.157 | 8,413 | +0 | 0.00% | 43,382 |
| 2024-12-30 | 2024-12-24 | 5.157 | 8,413 | +0 | 0.00% | 43,382 |
| 2024-12-27 | 2024-12-20 | 4.910 | 8,413 | +0 | 0.00% | 41,312 |
| 2024-12-23 | 2024-12-19 | 5.039 | 8,413 | +0 | 0.00% | 42,392 |
| 2024-12-20 | 2024-12-18 | 5.082 | 8,413 | +0 | 0.00% | 42,752 |
| 2024-12-19 | 2024-12-17 | 4.910 | 8,413 | +0 | 0.00% | 41,312 |
| 2024-12-18 | 2024-12-16 | 4.921 | 8,413 | +0 | 0.00% | 41,402 |
| 2024-12-17 | 2024-12-13 | 4.943 | 8,413 | +0 | 0.00% | 41,582 |
| 2024-12-16 | 2024-12-12 | 5.082 | 8,413 | +0 | 0.00% | 42,752 |
| 2024-12-13 | 2024-12-11 | 5.071 | 8,413 | +0 | 0.00% | 42,662 |
| 2024-12-12 | 2024-12-10 | 5.071 | 8,413 | +0 | 0.00% | 42,662 |
| 2024-12-11 | 2024-12-09 | 5.242 | 8,413 | +0 | 0.00% | 44,102 |
| 2024-12-10 | 2024-12-06 | 5.092 | 8,413 | +0 | 0.00% | 42,842 |
| 2024-12-09 | 2024-12-05 | 5.060 | 8,413 | +0 | 0.00% | 42,572 |
| 2024-12-06 | 2024-12-04 | 5.028 | 8,413 | +0 | 0.00% | 42,302 |
| 2024-12-05 | 2024-12-03 | 5.050 | 8,413 | +0 | 0.00% | 42,482 |
| 2024-12-04 | 2024-12-02 | 4.964 | 8,413 | +0 | 0.00% | 41,762 |
| 2024-12-03 | 2024-11-29 | 4.868 | 8,413 | +0 | 0.00% | 40,952 |
| 2024-12-02 | 2024-11-28 | 4.857 | 8,413 | -2,804 | 0.00% | 40,862 |
| 2024-08-30 | 2024-08-28 | 5.231 | 11,217 | -467 | 0.00% | 58,681 |
| 2024-06-20 | 2024-06-18 | 5.476 | 11,684 | +522 | 0.00% | 63,985 |
| 2023-06-21 | 2023-06-19 | 5.617 | 11,162 | +525 | 0.00% | 62,699 |
| 2023-06-09 | 2023-06-07 | 5.629 | 10,637 | -5,106 | 0.00% | 59,875 |
| 2022-06-22 | 2022-06-20 | 4.026 | 15,743 | +1,040 | 0.00% | 63,388 |
| 2022-03-22 | 2022-03-18 | 4.115 | 14,703 | -6,358 | 0.00% | 60,496 |
| 2022-03-21 | 2022-03-17 | 4.001 | 21,061 | -7,947 | 0.00% | 84,271 |
| 2022-03-18 | 2022-03-16 | 3.724 | 29,008 | -12,716 | 0.00% | 108,039 |
| 2021-07-30 | 2021-07-28 | 4.127 | 41,724 | -7,948 | 0.00% | 172,199 |
| 2021-07-28 | 2021-07-26 | 4.366 | 49,672 | +7,948 | 0.00% | 216,876 |
| 2021-06-23 | 2021-06-21 | 4.911 | 41,724 | +2,491 | 0.00% | 204,907 |
| 2021-03-19 | 2021-03-17 | 4.777 | 39,233 | -7,473 | 0.00% | 187,423 |
| 2021-02-26 | 2021-02-24 | 5.058 | 46,706 | +7,473 | 0.00% | 236,248 |
| 2021-01-21 | 2021-01-19 | 5.232 | 39,233 | -5,979 | 0.00% | 205,273 |
| 2020-06-23 | 2020-06-19 | 5.047 | 45,212 | +2,061 | 0.00% | 228,201 |
| 2020-01-06 | 2020-01-02 | 8.370 | 43,151 | -7,133 | 0.00% | 361,183 |
| 2019-06-28 | 2019-06-26 | 9.539 | 50,284 | +1,286 | 0.00% | 479,681 |
| 2018-06-05 | 2018-06-01 | 10.412 | 48,998 | +1,261 | 0.00% | 510,154 |
| 2018-01-30 | 2018-01-26 | 11.815 | 47,737 | +5,417 | 0.00% | 563,999 |
| 2018-01-29 | 2018-01-25 | 11.933 | 42,320 | +5,417 | 0.00% | 504,999 |
| 2018-01-26 | 2018-01-24 | 12.287 | 36,903 | -8,126 | 0.00% | 453,439 |
| 2018-01-25 | 2018-01-23 | 11.903 | 45,029 | -2,708 | 0.00% | 535,995 |
| 2018-01-19 | 2018-01-17 | 11.711 | 47,737 | +2,708 | 0.00% | 559,064 |
| 2018-01-17 | 2018-01-15 | 11.549 | 45,029 | +5,417 | 0.00% | 520,035 |
| 2018-01-16 | 2018-01-12 | 12.066 | 39,612 | +2,709 | 0.00% | 477,950 |
| 2018-01-11 | 2018-01-09 | 12.154 | 36,903 | +5,417 | 0.00% | 448,534 |
| 2018-01-10 | 2018-01-08 | 12.479 | 31,486 | +2,708 | 0.00% | 392,923 |
| 2017-12-29 | 2017-12-27 | 12.007 | 28,778 | -3,385 | 0.00% | 345,529 |
| 2017-12-13 | 2017-12-11 | 11.135 | 32,163 | -8,126 | 0.00% | 358,147 |
| 2017-12-12 | 2017-12-08 | 10.618 | 40,289 | -4,062 | 0.00% | 427,808 |
| 2017-12-08 | 2017-12-06 | 10.530 | 44,351 | +12,188 | 0.00% | 467,010 |
| 2017-12-05 | 2017-12-01 | 10.618 | 32,163 | -4,063 | 0.00% | 341,522 |
| 2017-12-01 | 2017-11-29 | 10.618 | 36,226 | +4,063 | 0.00% | 384,665 |
| 2017-11-30 | 2017-11-28 | 10.751 | 32,163 | +4,062 | 0.00% | 345,797 |
| 2017-11-28 | 2017-11-24 | 10.973 | 28,101 | -3,385 | 0.00% | 308,350 |
| 2017-11-27 | 2017-11-23 | 10.648 | 31,486 | +3,385 | 0.00% | 335,263 |
| 2017-11-24 | 2017-11-22 | 10.973 | 28,101 | -3,385 | 0.00% | 308,350 |
| 2017-11-23 | 2017-11-21 | 10.382 | 31,486 | +3,385 | 0.00% | 326,894 |
| 2017-11-01 | 2017-10-30 | 11.505 | 28,101 | -6,771 | 0.00% | 323,290 |
| 2017-10-30 | 2017-10-26 | 11.298 | 34,872 | -6,771 | 0.00% | 393,978 |
| 2017-10-17 | 2017-10-13 | 11.150 | 41,643 | -3,386 | 0.00% | 464,325 |
| 2017-10-13 | 2017-10-11 | 10.781 | 45,029 | -4,062 | 0.00% | 485,455 |
| 2017-10-10 | 2017-10-06 | 10.648 | 49,091 | -4,740 | 0.00% | 522,722 |
| 2017-10-09 | 2017-10-04 | 10.633 | 53,831 | -10,834 | 0.00% | 572,398 |
| 2017-09-20 | 2017-09-18 | 10.235 | 64,665 | +4,063 | 0.00% | 661,814 |
| 2017-09-18 | 2017-09-14 | 10.338 | 60,602 | -3,386 | 0.00% | 626,496 |
| 2017-09-14 | 2017-09-12 | 10.338 | 63,988 | +3,386 | 0.00% | 661,500 |
| 2017-09-11 | 2017-09-07 | 10.486 | 60,602 | -3,386 | 0.00% | 635,446 |
| 2017-09-08 | 2017-09-06 | 10.426 | 63,988 | -3,386 | 0.00% | 667,170 |
| 2017-09-07 | 2017-09-05 | 10.308 | 67,374 | +3,386 | 0.00% | 694,514 |
| 2017-09-06 | 2017-09-04 | 10.353 | 63,988 | +3,386 | 0.00% | 662,445 |
| 2017-09-04 | 2017-08-31 | 10.426 | 60,602 | +3,385 | 0.00% | 631,866 |
| 2017-09-01 | 2017-08-30 | 10.397 | 57,217 | +3,386 | 0.00% | 594,883 |
| 2017-08-30 | 2017-08-28 | 10.530 | 53,831 | -3,386 | 0.00% | 566,833 |
| 2017-08-11 | 2017-08-09 | 10.382 | 57,217 | +3,386 | 0.00% | 594,038 |
| 2017-08-08 | 2017-08-04 | 10.486 | 53,831 | -6,771 | 0.00% | 564,448 |
| 2017-08-04 | 2017-08-02 | 10.412 | 60,602 | +3,385 | 0.00% | 630,971 |
| 2017-08-02 | 2017-07-31 | 10.308 | 57,217 | -3,385 | 0.00% | 589,813 |
| 2017-07-31 | 2017-07-27 | 10.279 | 60,602 | +3,385 | 0.00% | 622,916 |
| 2017-07-17 | 2017-07-13 | 10.441 | 57,217 | -7,448 | 0.00% | 597,418 |
| 2017-07-12 | 2017-07-10 | 10.146 | 64,665 | +4,063 | 0.00% | 656,084 |
| 2017-07-06 | 2017-07-04 | 10.308 | 60,602 | +2,031 | 0.00% | 624,706 |
| 2017-07-05 | 2017-07-03 | 10.367 | 58,571 | +3,386 | 0.00% | 607,230 |
| 2017-06-29 | 2017-06-27 | 10.471 | 55,185 | +3,385 | 0.00% | 577,831 |
| 2017-06-26 | 2017-06-22 | 10.338 | 51,800 | -3,385 | 0.00% | 535,502 |
| 2017-06-22 | 2017-06-20 | 10.957 | 55,185 | +5,126 | 0.00% | 604,673 |
| 2017-06-14 | 2017-06-12 | 10.988 | 50,059 | +3,272 | 0.00% | 550,036 |
| 2017-06-13 | 2017-06-09 | 11.110 | 46,787 | -1,963 | 0.00% | 519,804 |
| 2017-05-25 | 2017-05-23 | 10.972 | 48,750 | +3,272 | 0.00% | 534,908 |
| 2017-05-18 | 2017-05-16 | 11.278 | 45,478 | +3,271 | 0.00% | 512,906 |
| 2017-05-12 | 2017-05-10 | 11.141 | 42,207 | +1,964 | 0.00% | 470,210 |
| 2017-05-05 | 2017-05-02 | 11.553 | 40,243 | +3,271 | 0.00% | 464,935 |
| 2017-05-04 | 2017-04-28 | 11.599 | 36,972 | -2,617 | 0.00% | 428,840 |
| 2017-04-27 | 2017-04-25 | 11.645 | 39,589 | +3,272 | 0.00% | 461,009 |
| 2017-04-24 | 2017-04-20 | 11.584 | 36,317 | -3,272 | 0.00% | 420,687 |
| 2017-04-20 | 2017-04-18 | 11.492 | 39,589 | +3,272 | 0.00% | 454,959 |
| 2017-04-13 | 2017-04-11 | 11.706 | 36,317 | +3,272 | 0.00% | 425,127 |
| 2017-04-11 | 2017-04-07 | 11.782 | 33,045 | +3,271 | 0.00% | 389,350 |
| 2017-04-07 | 2017-04-05 | 11.905 | 29,774 | -2,617 | 0.00% | 354,450 |
| 2017-03-21 | 2017-03-17 | 11.828 | 32,391 | -1,963 | 0.00% | 383,129 |
| 2017-03-03 | 2017-03-01 | 11.737 | 34,354 | -1,963 | 0.00% | 403,198 |
| 2017-02-27 | 2017-02-23 | 11.584 | 36,317 | -3,272 | 0.00% | 420,687 |
| 2017-02-14 | 2017-02-10 | 11.477 | 39,589 | -4,581 | 0.00% | 454,354 |
| 2017-02-10 | 2017-02-08 | 11.232 | 44,170 | -3,271 | 0.00% | 496,129 |
| 2017-02-09 | 2017-02-07 | 11.079 | 47,441 | +3,271 | 0.00% | 525,620 |
| 2017-02-08 | 2017-02-06 | 11.171 | 44,170 | +3,272 | 0.00% | 493,429 |
| 2017-02-06 | 2017-02-02 | 11.355 | 40,898 | +3,272 | 0.00% | 464,377 |
| 2017-02-02 | 2017-01-27 | 11.599 | 37,626 | -2,617 | 0.00% | 436,425 |
| 2017-02-01 | 2017-01-25 | 11.461 | 40,243 | +2,617 | 0.00% | 461,245 |
| 2017-01-26 | 2017-01-24 | 11.599 | 37,626 | +1,963 | 0.00% | 436,425 |
| 2016-11-30 | 2016-11-28 | 11.293 | 35,663 | -3,272 | 0.00% | 402,756 |
| 2016-11-23 | 2016-11-21 | 10.789 | 38,935 | -6,543 | 0.00% | 420,073 |
| 2016-11-18 | 2016-11-16 | 10.621 | 45,478 | +3,271 | 0.00% | 483,021 |
| 2016-11-15 | 2016-11-11 | 10.804 | 42,207 | +3,272 | 0.00% | 456,020 |
| 2016-10-20 | 2016-10-18 | 10.942 | 38,935 | -3,272 | 0.00% | 426,023 |
| 2016-10-17 | 2016-10-13 | 10.697 | 42,207 | +1,964 | 0.00% | 451,505 |
| 2016-10-14 | 2016-10-12 | 10.743 | 40,243 | +3,271 | 0.00% | 432,340 |
| 2016-10-11 | 2016-10-06 | 10.972 | 36,972 | -3,271 | 0.00% | 405,674 |
| 2016-10-05 | 2016-10-03 | 10.759 | 40,243 | -426 | 0.00% | 432,955 |
| 2016-09-30 | 2016-09-28 | 10.835 | 40,669 | +3,272 | 0.00% | 440,646 |
| 2016-09-15 | 2016-09-13 | 10.590 | 37,397 | -654 | 0.00% | 396,050 |
| 2016-08-24 | 2016-08-22 | 11.049 | 38,051 | +3,272 | 0.00% | 420,421 |
| 2016-08-12 | 2016-08-10 | 11.232 | 34,779 | -2,618 | 0.00% | 390,647 |
| 2016-08-10 | 2016-08-08 | 11.355 | 37,397 | -3,272 | 0.00% | 424,625 |
| 2016-08-09 | 2016-08-05 | 11.018 | 40,669 | -3,272 | 0.00% | 448,104 |
| 2016-08-05 | 2016-08-03 | 10.820 | 43,941 | +3,272 | 0.00% | 475,426 |
| 2016-08-03 | 2016-07-29 | 10.865 | 40,669 | +3,272 | 0.00% | 441,889 |
| 2016-08-01 | 2016-07-28 | 11.156 | 37,397 | -2,617 | 0.00% | 417,196 |
| 2016-07-19 | 2016-07-15 | 10.850 | 40,014 | +2,617 | 0.00% | 434,161 |
| 2016-06-29 | 2016-06-27 | 10.178 | 37,397 | -3,272 | 0.00% | 380,620 |
| 2016-06-20 | 2016-06-16 | 10.788 | 40,669 | +1,032 | 0.00% | 438,720 |
| 2016-06-14 | 2016-06-10 | 11.101 | 39,637 | +2,551 | 0.00% | 440,017 |
| 2016-04-28 | 2016-04-26 | 12.058 | 37,086 | +2,551 | 0.00% | 447,169 |
| 2016-04-21 | 2016-04-19 | 12.779 | 34,535 | -3,189 | 0.00% | 441,318 |
| 2016-04-18 | 2016-04-14 | 12.653 | 37,724 | -1,276 | 0.00% | 477,338 |
| 2016-04-15 | 2016-04-13 | 12.857 | 39,000 | -5,102 | 0.00% | 501,434 |
| 2016-04-14 | 2016-04-12 | 12.246 | 44,102 | -1,275 | 0.00% | 540,063 |
| 2016-04-12 | 2016-04-08 | 12.042 | 45,377 | -2,552 | 0.00% | 546,427 |
| 2016-04-11 | 2016-04-07 | 11.791 | 47,929 | -1,913 | 0.00% | 565,134 |
| 2016-04-08 | 2016-04-06 | 11.775 | 49,842 | +1,913 | 0.00% | 586,909 |
| 2016-04-07 | 2016-04-05 | 11.650 | 47,929 | +2,552 | 0.00% | 558,370 |
| 2016-04-06 | 2016-04-01 | 12.026 | 45,377 | +2,551 | 0.00% | 545,715 |
| 2016-04-05 | 2016-03-31 | 12.246 | 42,826 | -2,551 | 0.00% | 524,437 |
| 2016-04-01 | 2016-03-30 | 11.916 | 45,377 | +6,377 | 0.00% | 540,735 |
| 2016-03-29 | 2016-03-23 | 12.199 | 39,000 | +5,102 | 0.00% | 475,751 |
| 2016-03-22 | 2016-03-18 | 12.512 | 33,898 | -2,551 | 0.00% | 424,143 |
| 2016-03-21 | 2016-03-17 | 12.465 | 36,449 | -2,551 | 0.00% | 454,347 |
| 2016-03-18 | 2016-03-16 | 12.120 | 39,000 | +5,102 | 0.00% | 472,693 |
| 2016-03-15 | 2016-03-11 | 12.575 | 33,898 | -2,551 | 0.00% | 426,269 |
| 2016-03-10 | 2016-03-08 | 11.587 | 36,449 | +2,551 | 0.00% | 422,343 |
| 2016-03-09 | 2016-03-07 | 11.760 | 33,898 | -1,913 | 0.00% | 398,630 |
| 2016-03-04 | 2016-03-02 | 11.681 | 35,811 | -1,913 | 0.00% | 418,319 |
| 2016-03-03 | 2016-03-01 | 11.336 | 37,724 | +1,913 | 0.00% | 427,653 |
| 2016-02-26 | 2016-02-24 | 11.509 | 35,811 | +1,913 | 0.00% | 412,143 |
| 2016-02-17 | 2016-02-15 | 10.976 | 33,898 | -2,551 | 0.00% | 372,055 |
| 2016-02-16 | 2016-02-12 | 10.537 | 36,449 | +2,551 | 0.00% | 384,052 |
| 2015-12-07 | 2015-12-03 | 16.526 | 33,898 | -3,826 | 0.00% | 560,209 |
| 2015-12-04 | 2015-12-02 | 16.401 | 37,724 | -3,827 | 0.00% | 618,706 |
| 2015-11-10 | 2015-11-06 | 15.664 | 41,551 | +1,276 | 0.00% | 650,852 |
| 2015-11-09 | 2015-11-05 | 15.930 | 40,275 | -3,189 | 0.00% | 641,600 |
| 2015-11-06 | 2015-11-04 | 15.601 | 43,464 | -1,276 | 0.00% | 678,091 |
| 2015-11-04 | 2015-11-02 | 15.699 | 44,740 | +1,276 | 0.00% | 702,365 |
| 2015-11-03 | 2015-10-30 | 16.055 | 43,464 | +1,312 | 0.00% | 697,793 |
| 2015-11-02 | 2015-10-29 | 15.909 | 42,152 | +1,856 | 0.00% | 670,596 |
| 2015-10-29 | 2015-10-27 | 16.394 | 40,296 | +1,237 | 0.00% | 660,614 |
| 2015-10-28 | 2015-10-26 | 16.588 | 39,059 | +1,237 | 0.00% | 647,912 |
| 2015-10-26 | 2015-10-22 | 16.523 | 37,822 | +1,855 | 0.00% | 624,947 |
| 2015-10-23 | 2015-10-20 | 17.073 | 35,967 | -618 | 0.00% | 614,067 |
| 2015-10-13 | 2015-10-09 | 16.394 | 36,585 | +1,237 | 0.00% | 599,775 |
| 2015-10-12 | 2015-10-08 | 16.523 | 35,348 | +1,237 | 0.00% | 584,068 |
| 2015-10-09 | 2015-10-07 | 16.976 | 34,111 | -3,711 | 0.00% | 579,070 |
| 2015-10-08 | 2015-10-06 | 16.297 | 37,822 | +3,711 | 0.00% | 616,386 |
| 2015-10-07 | 2015-10-05 | 16.556 | 34,111 | -6,185 | 0.00% | 564,731 |
| 2015-09-24 | 2015-09-22 | 16.297 | 40,296 | +1,855 | 0.00% | 656,705 |
| 2015-09-22 | 2015-09-18 | 17.170 | 38,441 | -1,855 | 0.00% | 660,035 |
| 2015-09-21 | 2015-09-17 | 16.055 | 40,296 | -1,856 | 0.00% | 646,932 |
| 2015-09-18 | 2015-09-16 | 15.844 | 42,152 | -1,237 | 0.00% | 667,870 |
| 2015-09-16 | 2015-09-14 | 15.505 | 43,389 | -6,185 | 0.00% | 672,738 |
| 2015-09-09 | 2015-09-07 | 13.985 | 49,574 | +12,370 | 0.00% | 693,294 |
| 2015-09-02 | 2015-08-31 | 14.648 | 37,204 | +1,856 | 0.00% | 544,961 |
| 2015-09-01 | 2015-08-28 | 15.569 | 35,348 | +3,092 | 0.00% | 550,350 |
| 2015-08-05 | 2015-08-03 | 15.165 | 32,256 | -3,092 | 0.00% | 489,171 |
| 2015-07-10 | 2015-07-08 | 13.823 | 35,348 | +3,092 | 0.00% | 488,628 |
| 2015-06-23 | 2015-06-19 | 18.755 | 32,256 | -1,237 | 0.00% | 604,945 |
| 2015-06-19 | 2015-06-17 | 19.240 | 33,493 | -1,237 | 0.00% | 644,390 |
| 2015-06-05 | 2015-06-03 | 24.252 | 34,730 | +4,423 | 0.00% | 842,255 |
| 2015-05-07 | 2015-05-05 | 22.732 | 30,307 | +1,237 | 0.00% | 688,931 |
| 2015-05-05 | 2015-04-30 | 24.252 | 29,070 | +6,185 | 0.00% | 704,991 |
| 2015-04-30 | 2015-04-28 | 25.319 | 22,885 | +1,855 | 0.00% | 579,416 |
| 2015-04-24 | 2015-04-22 | 26.289 | 21,030 | -618 | 0.00% | 552,850 |
| 2015-04-22 | 2015-04-20 | 28.617 | 21,648 | +1,237 | 0.00% | 619,496 |
| 2015-04-21 | 2015-04-17 | 32.109 | 20,411 | +1,855 | 0.00% | 655,377 |
| 2015-04-14 | 2015-04-10 | 25.157 | 18,556 | -3,092 | 0.00% | 466,811 |
| 2015-03-26 | 2015-03-24 | 15.715 | 21,648 | -1,237 | 0.00% | 340,198 |
| 2015-03-12 | 2015-03-10 | 15.117 | 22,885 | +1,855 | 0.00% | 345,947 |
| 2015-03-03 | 2015-02-27 | 16.232 | 21,030 | -1,237 | 0.00% | 341,366 |
| 2015-01-09 | 2015-01-07 | 16.620 | 22,267 | +6,186 | 0.00% | 370,086 |
| 2015-01-07 | 2015-01-05 | 18.884 | 16,081 | +3,711 | 0.00% | 303,671 |
| 2014-10-21 | 2014-10-17 | 12.336 | 12,370 | -1,237 | 0.00% | 152,596 |
| 2014-10-20 | 2014-10-16 | 12.142 | 13,607 | -3,712 | 0.00% | 165,215 |
| 2014-10-14 | 2014-10-10 | 11.350 | 17,319 | +1,856 | 0.00% | 196,566 |
| 2014-10-08 | 2014-10-06 | 11.237 | 15,463 | +6,185 | 0.00% | 173,751 |
| 2014-09-12 | 2014-09-10 | 11.576 | 9,278 | -2,474 | 0.00% | 107,403 |
| 2014-09-10 | 2014-09-05 | 11.479 | 11,752 | -3,092 | 0.00% | 134,902 |
| 2014-08-29 | 2014-08-27 | 11.317 | 14,844 | -2,475 | 0.00% | 167,995 |
| 2014-07-21 | 2014-07-17 | 10.800 | 17,319 | -3,092 | 0.00% | 187,045 |
| 2014-06-18 | 2014-06-16 | 10.148 | 20,411 | +380 | 0.00% | 207,134 |
| 2014-06-13 | 2014-06-11 | 9.983 | 20,031 | +1,214 | 0.00% | 199,978 |
| 2014-04-28 | 2014-04-24 | 10.066 | 18,817 | +3,035 | 0.00% | 189,408 |
| 2014-01-06 | 2014-01-02 | 10.544 | 15,782 | -1,214 | 0.00% | 166,399 |
| 2013-11-13 | 2013-11-11 | 11.351 | 16,996 | +1,214 | 0.00% | 192,918 |
| 2013-10-29 | 2013-10-25 | 10.511 | 15,782 | -2,428 | 0.00% | 165,879 |
| 2013-10-25 | 2013-10-23 | 10.412 | 18,210 | -2,428 | 0.00% | 189,598 |
| 2013-10-09 | 2013-10-07 | 8.847 | 20,638 | -3,035 | 0.00% | 182,578 |
| 2013-09-10 | 2013-09-06 | 9.341 | 23,673 | +2,428 | 0.00% | 221,128 |
| 2013-08-27 | 2013-08-23 | 9.670 | 21,245 | +2,428 | 0.00% | 205,448 |
| 2013-08-22 | 2013-08-20 | 9.852 | 18,817 | +13,354 | 0.00% | 185,378 |
| 2013-08-20 | 2013-08-16 | 9.753 | 5,463 | +1,821 | 0.00% | 53,280 |
| 2013-08-19 | 2013-08-15 | 9.506 | 3,642 | -3,035 | 0.00% | 34,620 |
| 2013-08-15 | 2013-08-12 | 9.456 | 6,677 | +3,035 | 0.00% | 63,139 |
| 2013-08-07 | 2013-08-05 | 9.094 | 3,642 | -6,070 | 0.00% | 33,120 |
| 2013-07-31 | 2013-07-29 | 8.583 | 9,712 | -6,070 | 0.00% | 83,359 |
| 2013-07-29 | 2013-07-25 | 8.979 | 15,782 | +3,035 | 0.00% | 141,699 |
| 2013-06-28 | 2013-06-26 | 7.529 | 12,747 | +6,070 | 0.00% | 95,969 |
| 2013-06-03 | 2013-05-30 | 9.600 | 6,677 | +134 | 0.00% | 64,098 |
| 2013-05-10 | 2013-05-08 | 9.533 | 6,543 | +2,974 | 0.00% | 62,372 |
| 2012-11-21 | 2012-11-19 | 11.416 | 3,569 | -5,948 | 0.00% | 40,742 |
| 2012-11-07 | 2012-11-05 | 10.861 | 9,517 | -8,327 | 0.00% | 103,362 |
| 2012-11-06 | 2012-11-02 | 10.625 | 17,844 | +2,379 | 0.00% | 189,600 |
| 2012-11-05 | 2012-11-01 | 10.474 | 15,465 | -5,948 | 0.00% | 161,982 |
| 2012-10-19 | 2012-10-17 | 9.633 | 21,413 | -2,379 | 0.00% | 206,282 |
| 2012-10-16 | 2012-10-12 | 9.516 | 23,792 | +5,948 | 0.00% | 226,400 |
| 2012-10-15 | 2012-10-11 | 9.280 | 17,844 | -2,974 | 0.00% | 165,600 |
| 2012-10-05 | 2012-10-03 | 8.490 | 20,818 | +2,974 | 0.00% | 176,750 |
| 2012-09-10 | 2012-09-06 | 8.742 | 17,844 | -2,974 | 0.00% | 156,000 |
| 2012-09-06 | 2012-09-04 | 8.104 | 20,818 | +2,974 | 0.00% | 168,700 |
| 2012-08-27 | 2012-08-23 | 9.600 | 17,844 | +2,379 | 0.00% | 171,300 |
| 2012-08-21 | 2012-08-17 | 9.886 | 15,465 | -5,948 | 0.00% | 152,882 |
| 2012-08-14 | 2012-08-10 | 9.482 | 21,413 | -2,974 | 0.00% | 203,042 |
| 2012-08-10 | 2012-08-08 | 9.381 | 24,387 | +5,948 | 0.00% | 228,781 |
| 2012-08-02 | 2012-07-31 | 9.600 | 18,439 | -2,974 | 0.00% | 177,012 |
| 2012-08-01 | 2012-07-30 | 9.213 | 21,413 | +2,974 | 0.00% | 197,281 |
| 2012-07-23 | 2012-07-19 | 9.650 | 18,439 | -2,379 | 0.00% | 177,942 |
| 2012-07-20 | 2012-07-18 | 9.381 | 20,818 | +2,974 | 0.00% | 195,300 |
| 2012-07-18 | 2012-07-16 | 9.163 | 17,844 | +2,379 | 0.00% | 163,500 |
| 2012-06-01 | 2012-05-30 | 10.771 | 15,465 | +571 | 0.00% | 166,571 |
| 2012-04-25 | 2012-04-23 | 10.230 | 14,894 | -3,437 | 0.00% | 152,361 |
| 2012-04-17 | 2012-04-13 | 9.601 | 18,331 | -2,864 | 0.00% | 176,000 |
| 2012-04-12 | 2012-04-10 | 9.235 | 21,195 | +2,864 | 0.00% | 195,728 |
| 2012-02-21 | 2012-02-17 | 10.492 | 18,331 | -2,291 | 0.00% | 192,320 |
| 2011-11-21 | 2011-11-17 | 8.606 | 20,622 | +3,437 | 0.00% | 177,477 |
| 2011-11-16 | 2011-11-14 | 9.060 | 17,185 | -2,865 | 0.00% | 155,697 |
| 2011-11-14 | 2011-11-10 | 8.065 | 20,050 | +2,865 | 0.00% | 161,704 |
| 2011-11-11 | 2011-11-09 | 8.379 | 17,185 | -1,146 | 0.00% | 143,998 |
| 2011-11-03 | 2011-11-01 | 8.728 | 18,331 | -2,291 | 0.00% | 160,000 |
| 2011-10-19 | 2011-10-17 | 6.913 | 20,622 | +5,728 | 0.00% | 142,558 |
| 2011-09-06 | 2011-09-02 | 7.768 | 14,894 | +3,437 | 0.00% | 115,701 |
| 2011-08-03 | 2011-08-01 | 9.462 | 11,457 | -2,291 | 0.00% | 108,401 |
| 2011-07-28 | 2011-07-26 | 10.300 | 13,748 | +4,583 | 0.00% | 141,598 |
| 2011-05-23 | 2011-05-19 | 13.302 | 9,165 | -5,729 | 0.00% | 121,913 |
| 2011-04-28 | 2011-04-26 | 15.536 | 14,894 | +83 | 0.00% | 231,392 |
| 2010-12-10 | 2010-12-08 | 17.379 | 14,811 | +2,279 | 0.00% | 257,403 |
| 2010-09-13 | 2010-09-09 | 12.201 | 12,532 | +1,139 | 0.00% | 152,897 |
| 2010-09-06 | 2010-09-02 | 11.779 | 11,393 | +1,139 | 0.00% | 134,201 |
| 2010-08-26 | 2010-08-24 | 11.253 | 10,254 | +1,140 | 0.00% | 115,384 |
| 2010-05-13 | 2010-05-11 | 10.347 | 9,114 | +68 | 0.00% | 94,305 |
| 2010-05-04 | 2010-04-30 | 10.471 | 9,046 | +5,654 | 0.00% | 94,721 |
| 2010-04-28 | 2010-04-26 | 10.595 | 3,392 | -2,262 | 0.00% | 35,938 |
| 2010-04-27 | 2010-04-23 | 10.418 | 5,654 | +2,262 | 0.00% | 58,903 |
| 2010-03-22 | 2010-03-18 | 9.993 | 3,392 | -5,654 | 0.00% | 33,898 |
| 2010-02-10 | 2010-02-08 | 8.950 | 9,046 | +5,654 | 0.00% | 80,961 |
| 2010-02-01 | 2010-01-28 | 9.268 | 3,392 | -2,827 | 0.00% | 31,438 |
| 2010-01-28 | 2010-01-26 | 9.215 | 6,219 | -1,696 | 0.00% | 57,309 |
| 2010-01-15 | 2010-01-13 | 9.321 | 7,915 | +2,827 | 0.00% | 73,778 |
| 2009-12-29 | 2009-12-24 | 9.498 | 5,088 | -1,131 | 0.00% | 48,327 |
| 2009-11-19 | 2009-11-17 | 8.808 | 6,219 | -565 | 0.00% | 54,779 |
| 2009-11-17 | 2009-11-13 | 8.419 | 6,784 | -1,131 | 0.00% | 57,116 |
| 2009-10-19 | 2009-10-15 | 8.066 | 7,915 | -2,827 | 0.00% | 63,839 |
| 2009-09-22 | 2009-09-18 | 7.836 | 10,742 | +2,827 | 0.00% | 84,170 |
| 2009-09-21 | 2009-09-17 | 7.482 | 7,915 | +2,261 | 0.00% | 59,219 |
| 2009-09-08 | 2009-09-04 | 7.977 | 5,654 | +1,696 | 0.00% | 45,102 |
| 2009-08-28 | 2009-08-26 | 8.154 | 3,958 | -2,261 | 0.00% | 32,273 |
| 2009-08-25 | 2009-08-21 | 7.924 | 6,219 | -1,696 | 0.00% | 49,280 |
| 2009-08-20 | 2009-08-18 | 7.570 | 7,915 | +1,696 | 0.00% | 59,919 |
| 2009-08-06 | 2009-08-04 | 8.437 | 6,219 | +2,261 | 0.00% | 52,470 |
| 2009-07-09 | 2009-07-07 | 7.729 | 3,958 | -565 | 0.00% | 30,593 |
| 2009-06-12 | 2009-06-10 | 7.747 | 4,523 | -1,131 | 0.00% | 35,040 |
| 2009-06-08 | 2009-06-04 | 8.136 | 5,654 | +1,696 | 0.00% | 46,003 |
| 2009-05-21 | 2009-05-19 | 7.606 | 3,958 | -1,130 | 0.00% | 30,103 |
| 2009-05-14 | 2009-05-12 | 6.572 | 5,088 | +48 | 0.00% | 33,438 |
| 2009-05-11 | 2009-05-07 | 6.822 | 5,040 | -13,439 | 0.00% | 34,382 |
| 2009-04-27 | 2009-04-23 | 7.161 | 18,479 | -33,597 | 0.00% | 132,332 |
| 2009-04-22 | 2009-04-20 | 6.786 | 52,076 | -1,680 | 0.00% | 353,398 |
| 2009-04-21 | 2009-04-17 | 6.393 | 53,756 | +33,597 | 0.00% | 343,678 |
| 2009-04-20 | 2009-04-16 | 6.590 | 20,159 | -5,599 | 0.00% | 132,843 |
| 2009-04-07 | 2009-04-03 | 6.108 | 25,758 | +6,159 | 0.00% | 157,319 |
| 2009-04-02 | 2009-03-31 | 6.322 | 19,599 | +2,800 | 0.00% | 123,902 |
| 2009-03-30 | 2009-03-26 | 6.393 | 16,799 | +13,439 | 0.00% | 107,401 |
| 2009-02-10 | 2009-02-06 | 6.893 | 3,360 | +1,680 | 0.00% | 23,162 |
| 2009-01-15 | 2009-01-13 | 6.465 | 1,680 | -8,399 | 0.00% | 10,861 |
| 2009-01-14 | 2009-01-12 | 6.643 | 10,079 | -5,600 | 0.00% | 66,958 |
| 2009-01-09 | 2009-01-07 | 6.858 | 15,679 | +5,600 | 0.00% | 107,521 |
| 2009-01-08 | 2009-01-06 | 7.268 | 10,079 | +7,279 | 0.00% | 73,258 |
| 2009-01-02 | 2008-12-29 | 7.536 | 2,800 | +1,120 | 0.00% | 21,101 |
| 2008-12-15 | 2008-12-11 | 6.804 | 1,680 | -2,800 | 0.00% | 11,431 |
| 2008-12-12 | 2008-12-10 | 7.340 | 4,480 | +1,120 | 0.00% | 32,882 |
| 2008-12-11 | 2008-12-09 | 6.661 | 3,360 | +1,680 | 0.00% | 22,382 |
| 2008-11-28 | 2008-11-26 | 5.822 | 1,680 | +560 | 0.00% | 9,781 |
| 2008-11-03 | 2008-10-30 | 4.732 | 1,120 | -1,120 | 0.00% | 5,300 |
| 2008-10-30 | 2008-10-28 | 3.393 | 2,240 | +1,120 | 0.00% | 7,601 |
| 2008-08-27 | 2008-08-25 | 5.161 | 1,120 | -5,600 | 0.00% | 5,780 |
| 2008-08-26 | 2008-08-21 | 4.697 | 6,720 | 0.00% | 31,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy