History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 26,100 | +0 | 0.00% | 164,952 |
| 2025-10-13 | 2025-10-09 | 6.310 | 26,100 | +0 | 0.00% | 164,691 |
| 2025-10-10 | 2025-10-08 | 6.000 | 26,100 | +0 | 0.00% | 156,600 |
| 2025-10-09 | 2025-10-06 | 5.940 | 26,100 | +0 | 0.00% | 155,034 |
| 2025-10-08 | 2025-10-03 | 6.020 | 26,100 | +0 | 0.00% | 157,122 |
| 2025-10-06 | 2025-10-02 | 5.930 | 26,100 | +0 | 0.00% | 154,773 |
| 2025-10-03 | 2025-09-30 | 6.000 | 26,100 | +0 | 0.00% | 156,600 |
| 2025-10-02 | 2025-09-29 | 5.860 | 26,100 | +0 | 0.00% | 152,946 |
| 2025-09-30 | 2025-09-26 | 5.820 | 26,100 | +0 | 0.00% | 151,902 |
| 2025-09-29 | 2025-09-25 | 6.063 | 26,100 | +0 | 0.00% | 158,240 |
| 2025-09-26 | 2025-09-24 | 6.134 | 26,100 | +529 | 0.00% | 160,105 |
| 2025-09-25 | 2025-09-23 | 6.155 | 25,571 | +0 | 0.00% | 157,382 |
| 2025-09-24 | 2025-09-22 | 6.196 | 25,571 | +0 | 0.00% | 158,426 |
| 2025-09-23 | 2025-09-19 | 6.206 | 25,571 | +0 | 0.00% | 158,687 |
| 2025-09-22 | 2025-09-18 | 6.134 | 25,571 | +0 | 0.00% | 156,860 |
| 2025-09-19 | 2025-09-17 | 6.298 | 25,571 | +0 | 0.00% | 161,036 |
| 2025-09-18 | 2025-09-16 | 6.236 | 25,571 | +0 | 0.00% | 159,470 |
| 2025-09-17 | 2025-09-15 | 6.226 | 25,571 | +0 | 0.00% | 159,209 |
| 2025-09-16 | 2025-09-12 | 6.298 | 25,571 | +0 | 0.00% | 161,036 |
| 2025-09-15 | 2025-09-11 | 6.359 | 25,571 | +0 | 0.00% | 162,602 |
| 2025-09-12 | 2025-09-10 | 6.114 | 25,571 | +0 | 0.00% | 156,338 |
| 2025-09-11 | 2025-09-09 | 6.134 | 25,571 | +0 | 0.00% | 156,860 |
| 2025-09-10 | 2025-09-08 | 6.185 | 25,571 | +0 | 0.00% | 158,165 |
| 2025-09-09 | 2025-09-05 | 6.124 | 25,571 | +0 | 0.00% | 156,599 |
| 2025-09-08 | 2025-09-04 | 6.042 | 25,571 | +0 | 0.00% | 154,511 |
| 2025-09-05 | 2025-09-03 | 6.053 | 25,571 | +0 | 0.00% | 154,772 |
| 2025-09-04 | 2025-09-02 | 6.104 | 25,571 | -5,879 | 0.00% | 156,077 |
| 2025-08-28 | 2025-08-26 | 6.512 | 31,450 | -1,959 | 0.00% | 204,801 |
| 2025-08-05 | 2025-08-01 | 5.522 | 33,409 | -9,797 | 0.00% | 184,481 |
| 2025-08-01 | 2025-07-30 | 5.746 | 43,206 | +9,797 | 0.00% | 248,281 |
| 2025-07-17 | 2025-07-15 | 5.420 | 33,409 | -178,312 | 0.00% | 181,071 |
| 2025-07-16 | 2025-07-14 | 5.338 | 211,721 | +178,312 | 0.00% | 1,130,202 |
| 2025-06-20 | 2025-06-18 | 5.477 | 33,409 | +1,534 | 0.00% | 182,997 |
| 2024-12-20 | 2024-12-18 | 5.082 | 31,875 | +5,609 | 0.00% | 161,978 |
| 2024-08-26 | 2024-08-22 | 5.659 | 26,266 | -18,695 | 0.00% | 148,649 |
| 2024-06-25 | 2024-06-21 | 4.985 | 44,961 | +2,898 | 0.00% | 224,147 |
| 2024-06-21 | 2024-06-19 | 5.499 | 42,063 | -9,347 | 0.00% | 231,293 |
| 2024-06-20 | 2024-06-18 | 5.476 | 51,410 | +2,299 | 0.00% | 281,538 |
| 2024-04-29 | 2024-04-25 | 4.972 | 49,111 | -17,859 | 0.00% | 244,198 |
| 2024-04-03 | 2024-03-28 | 4.726 | 66,970 | -8,930 | 0.00% | 316,499 |
| 2023-10-12 | 2023-10-10 | 3.976 | 75,900 | -13,394 | 0.00% | 301,752 |
| 2023-10-10 | 2023-10-06 | 4.132 | 89,294 | +13,394 | 0.00% | 369,002 |
| 2023-06-21 | 2023-06-19 | 5.617 | 75,900 | +3,568 | 0.00% | 426,342 |
| 2023-05-23 | 2023-05-19 | 5.711 | 72,332 | -1,702 | 0.00% | 413,100 |
| 2023-05-16 | 2023-05-12 | 5.511 | 74,034 | -12,764 | 0.00% | 408,030 |
| 2023-03-07 | 2023-03-03 | 4.936 | 86,798 | -42,549 | 0.00% | 428,398 |
| 2023-03-03 | 2023-03-01 | 4.360 | 129,347 | -38,293 | 0.00% | 563,922 |
| 2023-01-13 | 2023-01-11 | 3.901 | 167,640 | -11,914 | 0.00% | 654,040 |
| 2022-10-21 | 2022-10-19 | 3.067 | 179,554 | +7,659 | 0.00% | 550,711 |
| 2022-06-22 | 2022-06-20 | 4.026 | 171,895 | +11,356 | 0.00% | 692,125 |
| 2022-06-15 | 2022-06-13 | 3.825 | 160,539 | +31,790 | 0.00% | 614,081 |
| 2022-04-28 | 2022-04-26 | 3.523 | 128,749 | -7,947 | 0.00% | 453,600 |
| 2022-04-19 | 2022-04-13 | 3.674 | 136,696 | +39,737 | 0.00% | 502,239 |
| 2022-04-07 | 2022-04-04 | 3.989 | 96,959 | -9,537 | 0.00% | 386,740 |
| 2022-02-15 | 2022-02-11 | 4.656 | 106,496 | -1,590 | 0.00% | 495,800 |
| 2022-02-08 | 2022-02-04 | 4.542 | 108,086 | -11,921 | 0.00% | 490,962 |
| 2022-01-20 | 2022-01-18 | 4.404 | 120,007 | -11,921 | 0.00% | 528,501 |
| 2022-01-19 | 2022-01-17 | 4.354 | 131,928 | +11,921 | 0.00% | 574,360 |
| 2022-01-13 | 2022-01-11 | 4.442 | 120,007 | -11,921 | 0.00% | 533,031 |
| 2021-12-17 | 2021-12-15 | 4.303 | 131,928 | +11,921 | 0.00% | 567,720 |
| 2021-12-09 | 2021-12-07 | 4.505 | 120,007 | -15,895 | 0.00% | 540,581 |
| 2021-12-07 | 2021-12-03 | 4.467 | 135,902 | +27,816 | 0.00% | 607,052 |
| 2021-11-17 | 2021-11-15 | 4.593 | 108,086 | -23,842 | 0.00% | 496,402 |
| 2021-11-16 | 2021-11-12 | 4.492 | 131,928 | +23,842 | 0.00% | 592,620 |
| 2021-11-09 | 2021-11-05 | 4.467 | 108,086 | -15,894 | 0.00% | 482,802 |
| 2021-11-05 | 2021-11-03 | 4.429 | 123,980 | +15,894 | 0.00% | 549,118 |
| 2021-10-07 | 2021-10-05 | 4.530 | 108,086 | -15,894 | 0.00% | 489,602 |
| 2021-10-04 | 2021-09-29 | 4.429 | 123,980 | +15,894 | 0.00% | 549,118 |
| 2021-09-09 | 2021-09-07 | 4.932 | 108,086 | -23,842 | 0.00% | 533,122 |
| 2021-09-08 | 2021-09-06 | 4.932 | 131,928 | -23,842 | 0.00% | 650,720 |
| 2021-09-07 | 2021-09-03 | 4.781 | 155,770 | +23,842 | 0.00% | 744,798 |
| 2021-09-06 | 2021-09-02 | 4.819 | 131,928 | -7,947 | 0.00% | 635,780 |
| 2021-09-02 | 2021-08-31 | 4.454 | 139,875 | -23,843 | 0.00% | 623,038 |
| 2021-09-01 | 2021-08-30 | 4.366 | 163,718 | +23,843 | 0.00% | 714,821 |
| 2021-08-31 | 2021-08-27 | 4.391 | 139,875 | -23,843 | 0.00% | 614,238 |
| 2021-08-27 | 2021-08-25 | 4.215 | 163,718 | +21,458 | 0.00% | 690,101 |
| 2021-08-11 | 2021-08-09 | 4.341 | 142,260 | -13,510 | 0.00% | 617,552 |
| 2021-08-10 | 2021-08-06 | 4.328 | 155,770 | +15,895 | 0.00% | 674,239 |
| 2021-08-09 | 2021-08-05 | 4.328 | 139,875 | -7,948 | 0.00% | 605,438 |
| 2021-08-02 | 2021-07-29 | 4.165 | 147,823 | -7,947 | 0.00% | 615,661 |
| 2021-07-30 | 2021-07-28 | 4.127 | 155,770 | +7,947 | 0.00% | 642,879 |
| 2021-07-29 | 2021-07-27 | 4.190 | 147,823 | +7,948 | 0.00% | 619,381 |
| 2021-07-28 | 2021-07-26 | 4.366 | 139,875 | +31,789 | 0.00% | 610,718 |
| 2021-07-27 | 2021-07-23 | 4.492 | 108,086 | -39,737 | 0.00% | 485,522 |
| 2021-07-26 | 2021-07-22 | 4.291 | 147,823 | -15,895 | 0.00% | 634,261 |
| 2021-07-21 | 2021-07-19 | 4.266 | 163,718 | +15,895 | 0.00% | 698,341 |
| 2021-06-30 | 2021-06-28 | 4.379 | 147,823 | +23,843 | 0.00% | 647,281 |
| 2021-06-25 | 2021-06-23 | 4.404 | 123,980 | -15,895 | 0.00% | 545,998 |
| 2021-06-23 | 2021-06-21 | 4.911 | 139,875 | +23,296 | 0.00% | 686,927 |
| 2021-06-16 | 2021-06-11 | 4.938 | 116,579 | +14,946 | 0.00% | 575,640 |
| 2021-06-15 | 2021-06-10 | 4.911 | 101,633 | -149,460 | 0.00% | 499,120 |
| 2021-06-09 | 2021-06-07 | 4.724 | 251,093 | -14,946 | 0.01% | 1,186,079 |
| 2021-06-08 | 2021-06-04 | 4.523 | 266,039 | -14,946 | 0.01% | 1,203,279 |
| 2021-06-07 | 2021-06-03 | 4.456 | 280,985 | +11,209 | 0.01% | 1,252,078 |
| 2021-06-02 | 2021-05-31 | 4.443 | 269,776 | +14,946 | 0.01% | 1,198,521 |
| 2021-05-28 | 2021-05-26 | 4.496 | 254,830 | -14,946 | 0.01% | 1,145,761 |
| 2021-05-18 | 2021-05-14 | 4.469 | 269,776 | +14,946 | 0.01% | 1,205,741 |
| 2021-05-07 | 2021-05-05 | 4.510 | 254,830 | +14,946 | 0.01% | 1,149,171 |
| 2021-04-23 | 2021-04-21 | 4.550 | 239,884 | +14,946 | 0.01% | 1,091,401 |
| 2021-04-21 | 2021-04-19 | 4.576 | 224,938 | +29,892 | 0.01% | 1,029,421 |
| 2021-04-07 | 2021-03-31 | 4.617 | 195,046 | +59,784 | 0.01% | 900,451 |
| 2021-03-30 | 2021-03-26 | 4.563 | 135,262 | +22,419 | 0.00% | 617,212 |
| 2021-03-29 | 2021-03-25 | 4.510 | 112,843 | -119,568 | 0.00% | 508,872 |
| 2021-03-17 | 2021-03-15 | 4.871 | 232,411 | +14,946 | 0.01% | 1,132,041 |
| 2021-03-16 | 2021-03-12 | 4.777 | 217,465 | -11,209 | 0.01% | 1,038,871 |
| 2021-03-15 | 2021-03-11 | 4.750 | 228,674 | -14,946 | 0.01% | 1,086,299 |
| 2021-03-12 | 2021-03-10 | 4.563 | 243,620 | +22,419 | 0.01% | 1,111,659 |
| 2021-03-02 | 2021-02-26 | 4.965 | 221,201 | +22,419 | 0.01% | 1,098,159 |
| 2021-03-01 | 2021-02-25 | 5.219 | 198,782 | -29,892 | 0.01% | 1,037,399 |
| 2021-02-26 | 2021-02-24 | 5.058 | 228,674 | +11,209 | 0.01% | 1,156,679 |
| 2021-02-25 | 2021-02-23 | 5.031 | 217,465 | +14,946 | 0.01% | 1,094,161 |
| 2021-02-24 | 2021-02-22 | 5.112 | 202,519 | +7,473 | 0.01% | 1,035,222 |
| 2021-02-23 | 2021-02-19 | 5.192 | 195,046 | -37,365 | 0.01% | 1,012,682 |
| 2021-02-19 | 2021-02-17 | 5.085 | 232,411 | -22,419 | 0.01% | 1,181,801 |
| 2021-02-18 | 2021-02-16 | 4.697 | 254,830 | +53,059 | 0.01% | 1,196,911 |
| 2021-02-17 | 2021-02-11 | 4.469 | 201,771 | +22,419 | 0.01% | 901,798 |
| 2021-02-04 | 2021-02-02 | 4.536 | 179,352 | +7,473 | 0.01% | 813,598 |
| 2021-02-01 | 2021-01-28 | 4.496 | 171,879 | +7,473 | 0.01% | 772,798 |
| 2021-01-29 | 2021-01-27 | 4.710 | 164,406 | -7,473 | 0.01% | 774,398 |
| 2021-01-28 | 2021-01-26 | 4.536 | 171,879 | +7,473 | 0.01% | 779,698 |
| 2021-01-27 | 2021-01-25 | 4.670 | 164,406 | +14,946 | 0.01% | 767,798 |
| 2021-01-26 | 2021-01-22 | 4.710 | 149,460 | +14,946 | 0.00% | 703,999 |
| 2021-01-20 | 2021-01-18 | 5.326 | 134,514 | -2,242 | 0.00% | 716,399 |
| 2021-01-19 | 2021-01-15 | 4.951 | 136,756 | +14,946 | 0.00% | 677,099 |
| 2021-01-18 | 2021-01-14 | 5.259 | 121,810 | -7,473 | 0.00% | 640,589 |
| 2021-01-15 | 2021-01-13 | 5.018 | 129,283 | -7,473 | 0.00% | 648,749 |
| 2021-01-14 | 2021-01-12 | 4.416 | 136,756 | -14,946 | 0.00% | 603,899 |
| 2021-01-13 | 2021-01-11 | 4.269 | 151,702 | -38,860 | 0.00% | 647,569 |
| 2021-01-12 | 2021-01-08 | 4.014 | 190,562 | +37,365 | 0.01% | 765,000 |
| 2021-01-11 | 2021-01-07 | 4.282 | 153,197 | -22,419 | 0.00% | 656,001 |
| 2021-01-08 | 2021-01-06 | 4.483 | 175,616 | -44,838 | 0.01% | 787,251 |
| 2021-01-07 | 2021-01-05 | 3.747 | 220,454 | +8,968 | 0.01% | 826,000 |
| 2020-12-28 | 2020-12-22 | 3.693 | 211,486 | +7,473 | 0.01% | 781,079 |
| 2020-12-23 | 2020-12-21 | 3.747 | 204,013 | +29,892 | 0.01% | 764,399 |
| 2020-11-26 | 2020-11-24 | 4.295 | 174,121 | +22,419 | 0.01% | 747,929 |
| 2020-11-16 | 2020-11-12 | 4.536 | 151,702 | +14,946 | 0.00% | 688,169 |
| 2020-11-13 | 2020-11-11 | 4.630 | 136,756 | -22,419 | 0.00% | 633,179 |
| 2020-10-29 | 2020-10-27 | 4.188 | 159,175 | +7,473 | 0.00% | 666,689 |
| 2020-10-28 | 2020-10-23 | 4.295 | 151,702 | +7,473 | 0.00% | 651,629 |
| 2020-10-23 | 2020-10-21 | 4.242 | 144,229 | +7,473 | 0.00% | 611,809 |
| 2020-10-22 | 2020-10-20 | 4.229 | 136,756 | +14,946 | 0.00% | 578,279 |
| 2020-10-21 | 2020-10-19 | 4.309 | 121,810 | -14,946 | 0.00% | 524,859 |
| 2020-10-19 | 2020-10-15 | 4.282 | 136,756 | +44,838 | 0.00% | 585,599 |
| 2020-10-16 | 2020-10-14 | 4.322 | 91,918 | +14,946 | 0.00% | 397,290 |
| 2020-10-15 | 2020-10-12 | 4.376 | 76,972 | -7,473 | 0.00% | 336,810 |
| 2020-10-14 | 2020-10-09 | 4.269 | 84,445 | +7,473 | 0.00% | 360,470 |
| 2020-10-08 | 2020-10-06 | 4.295 | 76,972 | -14,946 | 0.00% | 330,630 |
| 2020-10-07 | 2020-10-05 | 4.229 | 91,918 | -14,946 | 0.00% | 388,680 |
| 2020-10-05 | 2020-09-29 | 4.135 | 106,864 | +29,892 | 0.00% | 441,870 |
| 2020-09-30 | 2020-09-28 | 4.175 | 76,972 | -14,946 | 0.00% | 321,360 |
| 2020-09-29 | 2020-09-25 | 4.081 | 91,918 | +14,946 | 0.00% | 375,150 |
| 2020-09-24 | 2020-09-22 | 4.255 | 76,972 | -29,892 | 0.00% | 327,540 |
| 2020-09-22 | 2020-09-18 | 4.429 | 106,864 | -29,892 | 0.00% | 473,330 |
| 2020-09-17 | 2020-09-15 | 4.255 | 136,756 | -7,473 | 0.00% | 581,939 |
| 2020-09-14 | 2020-09-10 | 4.336 | 144,229 | +14,946 | 0.00% | 625,319 |
| 2020-09-09 | 2020-09-07 | 4.309 | 129,283 | +14,946 | 0.00% | 557,059 |
| 2020-08-27 | 2020-08-25 | 4.884 | 114,337 | -7,473 | 0.00% | 558,449 |
| 2020-08-21 | 2020-08-19 | 4.857 | 121,810 | +7,473 | 0.00% | 591,689 |
| 2020-08-20 | 2020-08-18 | 4.911 | 114,337 | -7,473 | 0.00% | 561,509 |
| 2020-08-17 | 2020-08-13 | 4.630 | 121,810 | +7,473 | 0.00% | 563,979 |
| 2020-08-12 | 2020-08-10 | 4.563 | 114,337 | -3,737 | 0.00% | 521,729 |
| 2020-07-23 | 2020-07-21 | 4.898 | 118,074 | +7,473 | 0.00% | 578,282 |
| 2020-07-22 | 2020-07-20 | 4.938 | 110,601 | -7,473 | 0.00% | 546,122 |
| 2020-07-16 | 2020-07-14 | 4.898 | 118,074 | +7,473 | 0.00% | 578,282 |
| 2020-07-15 | 2020-07-13 | 5.018 | 110,601 | -7,473 | 0.00% | 555,002 |
| 2020-07-14 | 2020-07-10 | 4.898 | 118,074 | +7,473 | 0.00% | 578,282 |
| 2020-07-13 | 2020-07-09 | 5.085 | 110,601 | +14,946 | 0.00% | 562,402 |
| 2020-07-10 | 2020-07-08 | 4.965 | 95,655 | +7,473 | 0.00% | 474,882 |
| 2020-07-09 | 2020-07-07 | 4.924 | 88,182 | +7,473 | 0.00% | 434,242 |
| 2020-07-06 | 2020-07-02 | 4.576 | 80,709 | -14,946 | 0.00% | 369,362 |
| 2020-07-02 | 2020-06-29 | 4.282 | 95,655 | +14,946 | 0.00% | 409,602 |
| 2020-06-23 | 2020-06-19 | 5.047 | 80,709 | +3,679 | 0.00% | 407,367 |
| 2020-05-11 | 2020-05-07 | 5.566 | 77,030 | -7,133 | 0.00% | 428,758 |
| 2020-03-18 | 2020-03-16 | 5.847 | 84,163 | +7,133 | 0.00% | 492,061 |
| 2020-03-12 | 2020-03-10 | 6.520 | 77,030 | +7,132 | 0.00% | 502,197 |
| 2020-01-31 | 2020-01-29 | 7.431 | 69,898 | -7,132 | 0.00% | 519,400 |
| 2019-11-07 | 2019-11-05 | 7.809 | 77,030 | -2,853 | 0.00% | 601,557 |
| 2019-11-04 | 2019-10-31 | 7.361 | 79,883 | +1,426 | 0.00% | 587,997 |
| 2019-09-27 | 2019-09-25 | 7.711 | 78,457 | -14,265 | 0.00% | 605,001 |
| 2019-09-25 | 2019-09-23 | 7.908 | 92,722 | +2,853 | 0.00% | 733,202 |
| 2019-08-12 | 2019-08-08 | 7.950 | 89,869 | -2,853 | 0.00% | 714,422 |
| 2019-06-28 | 2019-06-26 | 9.539 | 92,722 | +5,846 | 0.00% | 884,515 |
| 2019-06-14 | 2019-06-12 | 9.741 | 86,876 | -3,475 | 0.00% | 846,248 |
| 2019-05-08 | 2019-05-06 | 9.611 | 90,351 | -6,255 | 0.00% | 868,397 |
| 2019-05-07 | 2019-05-03 | 9.813 | 96,606 | +9,730 | 0.00% | 947,976 |
| 2019-04-12 | 2019-04-10 | 10.676 | 86,876 | -6,950 | 0.00% | 927,498 |
| 2019-04-11 | 2019-04-09 | 10.619 | 93,826 | -2,085 | 0.00% | 996,297 |
| 2019-04-10 | 2019-04-08 | 10.633 | 95,911 | -695 | 0.00% | 1,019,816 |
| 2019-04-04 | 2019-04-02 | 10.475 | 96,606 | +2,780 | 0.00% | 1,011,916 |
| 2019-04-02 | 2019-03-29 | 10.647 | 93,826 | +25,715 | 0.00% | 998,997 |
| 2019-03-27 | 2019-03-25 | 11.453 | 68,111 | -6,950 | 0.00% | 780,080 |
| 2019-03-05 | 2019-03-01 | 12.043 | 75,061 | -6,950 | 0.00% | 903,959 |
| 2019-02-18 | 2019-02-14 | 11.597 | 82,011 | -3,475 | 0.00% | 951,078 |
| 2019-02-15 | 2019-02-13 | 11.352 | 85,486 | +2,085 | 0.00% | 970,468 |
| 2019-02-13 | 2019-02-11 | 11.108 | 83,401 | -1,390 | 0.00% | 926,398 |
| 2019-02-11 | 2019-02-04 | 11.309 | 84,791 | +695 | 0.00% | 958,918 |
| 2019-02-08 | 2019-01-31 | 11.338 | 84,096 | -695 | 0.00% | 953,478 |
| 2019-02-01 | 2019-01-30 | 11.381 | 84,791 | +2,780 | 0.00% | 965,018 |
| 2019-01-29 | 2019-01-25 | 11.295 | 82,011 | -2,085 | 0.00% | 926,298 |
| 2019-01-21 | 2019-01-17 | 11.180 | 84,096 | +13,900 | 0.00% | 940,168 |
| 2019-01-10 | 2019-01-08 | 11.554 | 70,196 | -13,900 | 0.00% | 811,030 |
| 2019-01-09 | 2019-01-07 | 11.295 | 84,096 | +695 | 0.00% | 949,848 |
| 2018-12-27 | 2018-12-20 | 11.223 | 83,401 | +1,390 | 0.00% | 935,998 |
| 2018-11-13 | 2018-11-09 | 10.201 | 82,011 | -2,780 | 0.00% | 836,618 |
| 2018-10-31 | 2018-10-29 | 9.856 | 84,791 | -2,085 | 0.00% | 835,698 |
| 2018-06-28 | 2018-06-26 | 8.806 | 86,876 | -3,475 | 0.00% | 764,998 |
| 2018-06-05 | 2018-06-01 | 10.412 | 90,351 | +2,325 | 0.00% | 940,710 |
| 2018-05-03 | 2018-04-30 | 10.308 | 88,026 | -6,771 | 0.00% | 907,402 |
| 2018-05-02 | 2018-04-27 | 10.057 | 94,797 | -6,771 | 0.00% | 953,400 |
| 2018-04-27 | 2018-04-25 | 9.644 | 101,568 | +6,771 | 0.00% | 979,498 |
| 2018-04-26 | 2018-04-24 | 9.777 | 94,797 | -6,771 | 0.00% | 926,800 |
| 2018-04-25 | 2018-04-23 | 9.644 | 101,568 | +6,771 | 0.00% | 979,498 |
| 2018-04-17 | 2018-04-13 | 9.836 | 94,797 | -3,386 | 0.00% | 932,400 |
| 2018-04-16 | 2018-04-12 | 9.806 | 98,183 | +6,772 | 0.00% | 962,804 |
| 2018-04-13 | 2018-04-11 | 9.954 | 91,411 | -20,314 | 0.00% | 909,896 |
| 2018-04-12 | 2018-04-10 | 9.880 | 111,725 | -6,771 | 0.00% | 1,103,850 |
| 2018-04-11 | 2018-04-09 | 9.762 | 118,496 | +3,385 | 0.00% | 1,156,748 |
| 2018-04-09 | 2018-04-04 | 9.673 | 115,111 | +13,543 | 0.00% | 1,113,504 |
| 2018-04-03 | 2018-03-28 | 10.072 | 101,568 | -10,157 | 0.00% | 1,022,998 |
| 2018-03-27 | 2018-03-23 | 10.175 | 111,725 | -677 | 0.00% | 1,136,850 |
| 2018-03-19 | 2018-03-15 | 10.559 | 112,402 | +16,928 | 0.00% | 1,186,898 |
| 2018-02-12 | 2018-02-08 | 11.076 | 95,474 | -2,709 | 0.00% | 1,057,499 |
| 2018-01-31 | 2018-01-29 | 11.697 | 98,183 | +9,480 | 0.00% | 1,148,405 |
| 2018-01-25 | 2018-01-23 | 11.903 | 88,703 | +6,771 | 0.00% | 1,055,861 |
| 2018-01-18 | 2018-01-16 | 11.800 | 81,932 | +2,032 | 0.00% | 966,794 |
| 2018-01-17 | 2018-01-15 | 11.549 | 79,900 | +13,542 | 0.00% | 922,756 |
| 2018-01-15 | 2018-01-11 | 12.258 | 66,358 | +6,771 | 0.00% | 813,401 |
| 2018-01-08 | 2018-01-04 | 12.908 | 59,587 | +10,157 | 0.00% | 769,124 |
| 2018-01-04 | 2018-01-02 | 12.834 | 49,430 | -1,354 | 0.00% | 634,372 |
| 2017-12-13 | 2017-12-11 | 11.135 | 50,784 | -677 | 0.00% | 565,499 |
| 2017-12-12 | 2017-12-08 | 10.618 | 51,461 | -20,314 | 0.00% | 546,438 |
| 2017-12-11 | 2017-12-07 | 10.486 | 71,775 | -36,564 | 0.00% | 752,601 |
| 2017-12-08 | 2017-12-06 | 10.530 | 108,339 | +14,896 | 0.00% | 1,140,796 |
| 2017-12-07 | 2017-12-05 | 10.678 | 93,443 | -20,313 | 0.00% | 997,743 |
| 2017-12-06 | 2017-12-04 | 10.633 | 113,756 | +677 | 0.00% | 1,209,596 |
| 2017-12-05 | 2017-12-01 | 10.618 | 113,079 | -2,032 | 0.00% | 1,200,727 |
| 2017-12-04 | 2017-11-30 | 10.515 | 115,111 | +20,314 | 0.00% | 1,210,404 |
| 2017-12-01 | 2017-11-29 | 10.618 | 94,797 | +10,157 | 0.00% | 1,006,600 |
| 2017-11-30 | 2017-11-28 | 10.751 | 84,640 | +20,313 | 0.00% | 909,998 |
| 2017-11-29 | 2017-11-27 | 10.870 | 64,327 | +6,772 | 0.00% | 699,205 |
| 2017-11-28 | 2017-11-24 | 10.973 | 57,555 | -33,856 | 0.00% | 631,547 |
| 2017-11-27 | 2017-11-23 | 10.648 | 91,411 | +27,084 | 0.00% | 973,346 |
| 2017-11-24 | 2017-11-22 | 10.973 | 64,327 | -31,824 | 0.00% | 705,855 |
| 2017-11-23 | 2017-11-21 | 10.382 | 96,151 | +18,282 | 0.00% | 998,258 |
| 2017-11-21 | 2017-11-17 | 10.559 | 77,869 | +13,542 | 0.00% | 822,250 |
| 2017-11-20 | 2017-11-16 | 10.751 | 64,327 | -5,416 | 0.00% | 691,605 |
| 2017-11-17 | 2017-11-15 | 10.692 | 69,743 | +18,959 | 0.00% | 745,715 |
| 2017-11-15 | 2017-11-13 | 10.988 | 50,784 | -6,771 | 0.00% | 557,999 |
| 2017-11-14 | 2017-11-10 | 10.855 | 57,555 | +13,542 | 0.00% | 624,747 |
| 2017-11-03 | 2017-11-01 | 11.209 | 44,013 | -2,031 | 0.00% | 493,351 |
| 2017-11-01 | 2017-10-30 | 11.505 | 46,044 | -8,193 | 0.00% | 529,717 |
| 2017-10-30 | 2017-10-26 | 11.298 | 54,237 | -6,772 | 0.00% | 612,760 |
| 2017-10-25 | 2017-10-23 | 10.707 | 61,009 | +6,772 | 0.00% | 653,229 |
| 2017-10-23 | 2017-10-19 | 10.766 | 54,237 | -6,772 | 0.00% | 583,924 |
| 2017-10-20 | 2017-10-18 | 11.062 | 61,009 | -6,771 | 0.00% | 674,853 |
| 2017-10-19 | 2017-10-17 | 10.973 | 67,780 | +6,771 | 0.00% | 743,745 |
| 2017-10-18 | 2017-10-16 | 11.121 | 61,009 | +6,772 | 0.00% | 678,457 |
| 2017-10-17 | 2017-10-13 | 11.150 | 54,237 | -16,928 | 0.00% | 604,750 |
| 2017-10-13 | 2017-10-11 | 10.781 | 71,165 | +6,771 | 0.00% | 767,225 |
| 2017-10-11 | 2017-10-09 | 10.589 | 64,394 | -8,803 | 0.00% | 681,864 |
| 2017-10-09 | 2017-10-04 | 10.633 | 73,197 | -4,740 | 0.00% | 778,322 |
| 2017-09-22 | 2017-09-20 | 10.205 | 77,937 | +6,772 | 0.00% | 795,344 |
| 2017-08-31 | 2017-08-29 | 10.456 | 71,165 | +5,417 | 0.00% | 744,103 |
| 2017-08-30 | 2017-08-28 | 10.530 | 65,748 | -5,417 | 0.00% | 692,318 |
| 2017-08-25 | 2017-08-22 | 10.146 | 71,165 | -5,417 | 0.00% | 722,032 |
| 2017-08-22 | 2017-08-18 | 10.205 | 76,582 | -2,709 | 0.00% | 781,517 |
| 2017-08-16 | 2017-08-14 | 10.146 | 79,291 | -6,771 | 0.00% | 804,478 |
| 2017-08-14 | 2017-08-10 | 10.294 | 86,062 | -3,386 | 0.00% | 885,886 |
| 2017-07-25 | 2017-07-21 | 10.367 | 89,448 | -8,125 | 0.00% | 927,345 |
| 2017-07-21 | 2017-07-19 | 10.486 | 97,573 | -20,314 | 0.00% | 1,023,108 |
| 2017-07-12 | 2017-07-10 | 10.146 | 117,887 | +3,386 | 0.00% | 1,196,069 |
| 2017-07-11 | 2017-07-07 | 10.220 | 114,501 | -3,386 | 0.00% | 1,170,170 |
| 2017-07-10 | 2017-07-06 | 10.323 | 117,887 | -3,385 | 0.00% | 1,216,961 |
| 2017-06-22 | 2017-06-20 | 10.957 | 121,272 | +4,075 | 0.00% | 1,328,800 |
| 2017-06-15 | 2017-06-13 | 11.034 | 117,197 | +3,272 | 0.00% | 1,293,105 |
| 2017-05-23 | 2017-05-19 | 11.110 | 113,925 | +6,544 | 0.00% | 1,265,708 |
| 2017-05-19 | 2017-05-17 | 11.263 | 107,381 | +2,617 | 0.00% | 1,209,414 |
| 2017-04-18 | 2017-04-12 | 11.721 | 104,764 | -6,543 | 0.00% | 1,227,969 |
| 2017-04-13 | 2017-04-11 | 11.706 | 111,307 | +3,271 | 0.00% | 1,302,961 |
| 2017-04-12 | 2017-04-10 | 11.798 | 108,036 | -6,543 | 0.00% | 1,274,576 |
| 2017-04-07 | 2017-04-05 | 11.905 | 114,579 | -1,963 | 0.00% | 1,364,026 |
| 2017-03-28 | 2017-03-24 | 12.088 | 116,542 | +9,161 | 0.00% | 1,408,766 |
| 2017-03-23 | 2017-03-21 | 12.088 | 107,381 | +6,543 | 0.00% | 1,298,028 |
| 2017-03-21 | 2017-03-17 | 11.828 | 100,838 | -6,543 | 0.00% | 1,192,739 |
| 2017-03-03 | 2017-03-01 | 11.737 | 107,381 | -11,124 | 0.00% | 1,260,285 |
| 2017-02-28 | 2017-02-24 | 11.492 | 118,505 | -4,581 | 0.00% | 1,361,867 |
| 2017-02-16 | 2017-02-14 | 11.431 | 123,086 | +1,963 | 0.00% | 1,406,988 |
| 2017-02-15 | 2017-02-13 | 11.568 | 121,123 | +1,963 | 0.00% | 1,401,208 |
| 2017-02-14 | 2017-02-10 | 11.477 | 119,160 | -2,617 | 0.00% | 1,367,573 |
| 2017-02-13 | 2017-02-09 | 11.339 | 121,777 | +2,617 | 0.00% | 1,380,859 |
| 2017-01-24 | 2017-01-20 | 11.461 | 119,160 | -13,087 | 0.00% | 1,365,752 |
| 2017-01-20 | 2017-01-18 | 11.171 | 132,247 | -3,272 | 0.00% | 1,477,350 |
| 2017-01-16 | 2017-01-12 | 11.095 | 135,519 | -1,963 | 0.00% | 1,503,547 |
| 2017-01-05 | 2017-01-03 | 10.667 | 137,482 | +9,161 | 0.00% | 1,466,497 |
| 2017-01-04 | 2016-12-30 | 10.636 | 128,321 | +1,963 | 0.00% | 1,364,857 |
| 2016-12-28 | 2016-12-22 | 10.606 | 126,358 | +3,926 | 0.00% | 1,340,116 |
| 2016-12-23 | 2016-12-21 | 10.728 | 122,432 | +1,963 | 0.00% | 1,313,446 |
| 2016-12-15 | 2016-12-13 | 11.156 | 120,469 | -1,963 | 0.00% | 1,343,935 |
| 2016-12-13 | 2016-12-09 | 11.431 | 122,432 | +2,618 | 0.00% | 1,399,512 |
| 2016-12-08 | 2016-12-06 | 11.416 | 119,814 | -2,618 | 0.00% | 1,367,755 |
| 2016-12-02 | 2016-11-30 | 11.706 | 122,432 | +1,309 | 0.00% | 1,433,190 |
| 2016-11-25 | 2016-11-23 | 10.789 | 121,123 | -13,087 | 0.00% | 1,306,807 |
| 2016-11-21 | 2016-11-17 | 10.545 | 134,210 | -3,926 | 0.00% | 1,415,188 |
| 2016-11-15 | 2016-11-11 | 10.804 | 138,136 | +5,889 | 0.00% | 1,492,473 |
| 2016-11-07 | 2016-11-03 | 10.392 | 132,247 | +3,272 | 0.00% | 1,374,279 |
| 2016-10-27 | 2016-10-25 | 11.095 | 128,975 | +2,617 | 0.00% | 1,430,943 |
| 2016-10-20 | 2016-10-18 | 10.942 | 126,358 | -3,272 | 0.00% | 1,382,598 |
| 2016-10-19 | 2016-10-17 | 10.743 | 129,630 | +3,272 | 0.00% | 1,392,647 |
| 2016-10-18 | 2016-10-14 | 10.713 | 126,358 | -3,926 | 0.00% | 1,353,633 |
| 2016-10-06 | 2016-10-04 | 10.804 | 130,284 | +3,272 | 0.00% | 1,407,637 |
| 2016-09-29 | 2016-09-27 | 10.911 | 127,012 | +7,198 | 0.00% | 1,385,872 |
| 2016-09-26 | 2016-09-22 | 11.293 | 119,814 | -3,272 | 0.00% | 1,353,107 |
| 2016-09-23 | 2016-09-21 | 10.728 | 123,086 | +3,272 | 0.00% | 1,320,462 |
| 2016-09-22 | 2016-09-20 | 10.682 | 119,814 | -2,618 | 0.00% | 1,279,867 |
| 2016-09-15 | 2016-09-13 | 10.590 | 122,432 | +1,309 | 0.00% | 1,296,607 |
| 2016-09-14 | 2016-09-12 | 10.743 | 121,123 | -6,544 | 0.00% | 1,301,254 |
| 2016-09-07 | 2016-09-05 | 10.850 | 127,667 | +1,309 | 0.00% | 1,385,215 |
| 2016-08-24 | 2016-08-22 | 11.049 | 126,358 | -3,272 | 0.00% | 1,396,115 |
| 2016-08-22 | 2016-08-18 | 11.355 | 129,630 | -65,436 | 0.00% | 1,471,887 |
| 2016-08-19 | 2016-08-17 | 11.355 | 195,066 | +52,349 | 0.01% | 2,214,881 |
| 2016-08-16 | 2016-08-12 | 11.324 | 142,717 | -3,272 | 0.00% | 1,616,121 |
| 2016-08-15 | 2016-08-11 | 11.248 | 145,989 | +3,272 | 0.01% | 1,642,018 |
| 2016-08-11 | 2016-08-09 | 11.248 | 142,717 | +32,718 | 0.00% | 1,605,216 |
| 2016-08-08 | 2016-08-04 | 10.850 | 109,999 | -3,926 | 0.00% | 1,193,513 |
| 2016-07-26 | 2016-07-22 | 10.911 | 113,925 | +3,926 | 0.00% | 1,243,075 |
| 2016-07-25 | 2016-07-21 | 11.003 | 109,999 | -5,889 | 0.00% | 1,210,323 |
| 2016-07-22 | 2016-07-20 | 10.774 | 115,888 | +2,617 | 0.00% | 1,248,555 |
| 2016-07-21 | 2016-07-19 | 10.743 | 113,271 | +3,272 | 0.00% | 1,216,898 |
| 2016-07-13 | 2016-07-11 | 10.728 | 109,999 | -2,617 | 0.00% | 1,180,065 |
| 2016-07-07 | 2016-07-05 | 10.606 | 112,616 | +2,617 | 0.00% | 1,194,372 |
| 2016-06-24 | 2016-06-22 | 10.422 | 109,999 | +655 | 0.00% | 1,146,445 |
| 2016-06-23 | 2016-06-21 | 10.529 | 109,344 | +2,617 | 0.00% | 1,151,315 |
| 2016-06-21 | 2016-06-17 | 10.944 | 106,727 | -7,852 | 0.00% | 1,168,059 |
| 2016-06-20 | 2016-06-16 | 10.788 | 114,579 | +10,559 | 0.00% | 1,236,029 |
| 2016-06-17 | 2016-06-15 | 11.054 | 104,020 | -7,654 | 0.00% | 1,149,850 |
| 2016-06-16 | 2016-06-14 | 10.819 | 111,674 | +5,102 | 0.00% | 1,208,193 |
| 2016-06-15 | 2016-06-13 | 10.944 | 106,572 | +2,552 | 0.00% | 1,166,363 |
| 2016-06-10 | 2016-06-07 | 11.744 | 104,020 | -2,552 | 0.00% | 1,221,613 |
| 2016-06-06 | 2016-06-02 | 11.274 | 106,572 | +2,552 | 0.00% | 1,201,454 |
| 2016-06-02 | 2016-05-31 | 11.587 | 104,020 | -4,465 | 0.00% | 1,205,303 |
| 2016-06-01 | 2016-05-30 | 11.556 | 108,485 | +4,465 | 0.00% | 1,253,638 |
| 2016-05-31 | 2016-05-27 | 11.368 | 104,020 | +2,551 | 0.00% | 1,182,469 |
| 2016-05-27 | 2016-05-25 | 11.305 | 101,469 | -2,551 | 0.00% | 1,147,106 |
| 2016-05-26 | 2016-05-24 | 11.023 | 104,020 | +2,551 | 0.00% | 1,146,588 |
| 2016-05-17 | 2016-05-13 | 11.274 | 101,469 | -3,189 | 0.00% | 1,143,924 |
| 2016-05-12 | 2016-05-10 | 11.525 | 104,658 | -31,889 | 0.00% | 1,206,132 |
| 2016-05-10 | 2016-05-06 | 11.274 | 136,547 | +31,889 | 0.00% | 1,539,381 |
| 2016-05-03 | 2016-04-28 | 11.948 | 104,658 | +2,551 | 0.00% | 1,250,439 |
| 2016-04-28 | 2016-04-26 | 12.058 | 102,107 | +3,189 | 0.00% | 1,231,167 |
| 2016-04-26 | 2016-04-22 | 12.434 | 98,918 | -3,827 | 0.00% | 1,229,939 |
| 2016-04-20 | 2016-04-18 | 12.575 | 102,745 | +3,827 | 0.00% | 1,292,023 |
| 2016-04-15 | 2016-04-13 | 12.857 | 98,918 | -6,378 | 0.00% | 1,271,816 |
| 2016-04-14 | 2016-04-12 | 12.246 | 105,296 | -2,551 | 0.00% | 1,289,431 |
| 2016-04-07 | 2016-04-05 | 11.650 | 107,847 | +2,551 | 0.00% | 1,256,412 |
| 2016-04-01 | 2016-03-30 | 11.916 | 105,296 | +3,827 | 0.00% | 1,254,760 |
| 2016-03-22 | 2016-03-18 | 12.512 | 101,469 | -31,889 | 0.00% | 1,269,613 |
| 2016-03-21 | 2016-03-17 | 12.465 | 133,358 | +31,889 | 0.00% | 1,662,345 |
| 2016-03-16 | 2016-03-14 | 12.810 | 101,469 | +1,275 | 0.00% | 1,299,842 |
| 2016-02-22 | 2016-02-18 | 11.603 | 100,194 | -1,913 | 0.00% | 1,162,542 |
| 2016-02-15 | 2016-02-11 | 10.741 | 102,107 | -2,551 | 0.00% | 1,096,683 |
| 2016-02-01 | 2016-01-28 | 10.725 | 104,658 | -1,914 | 0.00% | 1,122,441 |
| 2016-01-22 | 2016-01-20 | 11.336 | 106,572 | +1,914 | 0.00% | 1,208,138 |
| 2016-01-21 | 2016-01-19 | 12.089 | 104,658 | -3,189 | 0.00% | 1,265,208 |
| 2016-01-19 | 2016-01-15 | 11.258 | 107,847 | +2,551 | 0.00% | 1,214,137 |
| 2016-01-18 | 2016-01-14 | 11.728 | 105,296 | +638 | 0.00% | 1,234,948 |
| 2016-01-15 | 2016-01-13 | 12.058 | 104,658 | -5,740 | 0.00% | 1,261,926 |
| 2016-01-14 | 2016-01-12 | 11.979 | 110,398 | -29,338 | 0.00% | 1,322,482 |
| 2016-01-13 | 2016-01-11 | 12.324 | 139,736 | +33,164 | 0.01% | 1,722,130 |
| 2016-01-12 | 2016-01-08 | 12.998 | 106,572 | +4,465 | 0.00% | 1,385,265 |
| 2016-01-06 | 2016-01-04 | 14.237 | 102,107 | +1,275 | 0.00% | 1,453,705 |
| 2016-01-05 | 2015-12-31 | 15.021 | 100,832 | -6,377 | 0.00% | 1,514,603 |
| 2015-12-29 | 2015-12-24 | 15.429 | 107,209 | +3,189 | 0.00% | 1,654,099 |
| 2015-12-28 | 2015-12-22 | 15.209 | 104,020 | +4,464 | 0.00% | 1,582,063 |
| 2015-12-23 | 2015-12-21 | 15.319 | 99,556 | +3,189 | 0.00% | 1,525,096 |
| 2015-12-21 | 2015-12-17 | 15.099 | 96,367 | +2,551 | 0.00% | 1,455,089 |
| 2015-12-18 | 2015-12-16 | 14.896 | 93,816 | -31,889 | 0.00% | 1,397,448 |
| 2015-12-17 | 2015-12-15 | 14.770 | 125,705 | +19,133 | 0.00% | 1,856,686 |
| 2015-12-15 | 2015-12-11 | 14.880 | 106,572 | +19,134 | 0.00% | 1,585,785 |
| 2015-11-30 | 2015-11-26 | 15.774 | 87,438 | -2,552 | 0.00% | 1,379,219 |
| 2015-11-23 | 2015-11-19 | 15.633 | 89,990 | -3,188 | 0.00% | 1,406,774 |
| 2015-11-20 | 2015-11-18 | 15.319 | 93,178 | +3,188 | 0.00% | 1,427,391 |
| 2015-11-19 | 2015-11-17 | 15.241 | 89,990 | -3,188 | 0.00% | 1,371,499 |
| 2015-11-18 | 2015-11-16 | 15.037 | 93,178 | +2,551 | 0.00% | 1,401,093 |
| 2015-11-16 | 2015-11-12 | 15.413 | 90,627 | +3,189 | 0.00% | 1,396,838 |
| 2015-11-12 | 2015-11-10 | 15.178 | 87,438 | -1,276 | 0.00% | 1,327,121 |
| 2015-11-11 | 2015-11-09 | 15.523 | 88,714 | +2,551 | 0.00% | 1,377,090 |
| 2015-11-10 | 2015-11-06 | 15.664 | 86,163 | +1,276 | 0.00% | 1,349,651 |
| 2015-11-05 | 2015-11-03 | 15.099 | 84,887 | +5,740 | 0.00% | 1,281,748 |
| 2015-11-03 | 2015-10-30 | 16.055 | 79,147 | +2,389 | 0.00% | 1,270,666 |
| 2015-11-02 | 2015-10-29 | 15.909 | 76,758 | +3,092 | 0.00% | 1,221,142 |
| 2015-10-30 | 2015-10-28 | 16.103 | 73,666 | -4,329 | 0.00% | 1,186,244 |
| 2015-10-23 | 2015-10-20 | 17.073 | 77,995 | +1,237 | 0.00% | 1,331,614 |
| 2015-10-19 | 2015-10-15 | 16.976 | 76,758 | -8,659 | 0.00% | 1,303,048 |
| 2015-10-15 | 2015-10-13 | 16.523 | 85,417 | +3,711 | 0.00% | 1,411,376 |
| 2015-10-13 | 2015-10-09 | 16.394 | 81,706 | -4,948 | 0.00% | 1,339,490 |
| 2015-10-12 | 2015-10-08 | 16.523 | 86,654 | +3,711 | 0.00% | 1,431,816 |
| 2015-10-09 | 2015-10-07 | 16.976 | 82,943 | -3,093 | 0.00% | 1,408,045 |
| 2015-10-06 | 2015-10-02 | 16.556 | 86,036 | +1,237 | 0.00% | 1,424,386 |
| 2015-10-05 | 2015-09-30 | 15.844 | 84,799 | +1,856 | 0.00% | 1,343,583 |
| 2015-09-24 | 2015-09-22 | 16.297 | 82,943 | +6,185 | 0.00% | 1,351,723 |
| 2015-09-23 | 2015-09-21 | 16.750 | 76,758 | +2,474 | 0.00% | 1,285,674 |
| 2015-09-22 | 2015-09-18 | 17.170 | 74,284 | -1,237 | 0.00% | 1,275,462 |
| 2015-09-21 | 2015-09-17 | 16.055 | 75,521 | +1,237 | 0.00% | 1,212,452 |
| 2015-09-18 | 2015-09-16 | 15.844 | 74,284 | -1,856 | 0.00% | 1,176,980 |
| 2015-09-15 | 2015-09-11 | 15.699 | 76,140 | +4,949 | 0.00% | 1,195,308 |
| 2015-09-14 | 2015-09-10 | 15.634 | 71,191 | -3,712 | 0.00% | 1,113,010 |
| 2015-09-11 | 2015-09-09 | 14.874 | 74,903 | -1,237 | 0.00% | 1,114,127 |
| 2015-09-10 | 2015-09-08 | 14.373 | 76,140 | -6,185 | 0.00% | 1,094,365 |
| 2015-09-09 | 2015-09-07 | 13.985 | 82,325 | +6,185 | 0.00% | 1,151,318 |
| 2015-09-07 | 2015-09-02 | 13.937 | 76,140 | -1,855 | 0.00% | 1,061,128 |
| 2015-09-02 | 2015-08-31 | 14.648 | 77,995 | +1,855 | 0.00% | 1,142,464 |
| 2015-09-01 | 2015-08-28 | 15.569 | 76,140 | +2,474 | 0.00% | 1,185,460 |
| 2015-08-28 | 2015-08-26 | 13.484 | 73,666 | -1,855 | 0.00% | 993,301 |
| 2015-08-27 | 2015-08-25 | 13.743 | 75,521 | +1,855 | 0.00% | 1,037,849 |
| 2015-08-20 | 2015-08-18 | 15.634 | 73,666 | -618 | 0.00% | 1,151,705 |
| 2015-08-19 | 2015-08-17 | 16.200 | 74,284 | -3,711 | 0.00% | 1,203,402 |
| 2015-08-14 | 2015-08-12 | 16.265 | 77,995 | +2,474 | 0.00% | 1,268,564 |
| 2015-08-13 | 2015-08-11 | 16.685 | 75,521 | -3,711 | 0.00% | 1,260,071 |
| 2015-08-07 | 2015-08-05 | 15.521 | 79,232 | -1,856 | 0.00% | 1,229,757 |
| 2015-08-05 | 2015-08-03 | 15.165 | 81,088 | -4,329 | 0.00% | 1,229,722 |
| 2015-08-04 | 2015-07-31 | 15.812 | 85,417 | +1,237 | 0.00% | 1,350,612 |
| 2015-07-31 | 2015-07-29 | 16.297 | 84,180 | +2,474 | 0.00% | 1,371,883 |
| 2015-07-30 | 2015-07-28 | 16.071 | 81,706 | +3,711 | 0.00% | 1,313,070 |
| 2015-07-20 | 2015-07-16 | 16.717 | 77,995 | -3,711 | 0.00% | 1,303,872 |
| 2015-07-15 | 2015-07-13 | 17.526 | 81,706 | -1,237 | 0.00% | 1,431,960 |
| 2015-07-14 | 2015-07-10 | 17.396 | 82,943 | +1,237 | 0.00% | 1,442,911 |
| 2015-07-09 | 2015-07-07 | 15.343 | 81,706 | -3,093 | 0.00% | 1,253,625 |
| 2015-07-08 | 2015-07-06 | 16.847 | 84,799 | -1,855 | 0.00% | 1,428,585 |
| 2015-07-07 | 2015-07-03 | 17.623 | 86,654 | +8,040 | 0.00% | 1,527,083 |
| 2015-07-03 | 2015-06-30 | 19.240 | 78,614 | -19,174 | 0.00% | 1,512,497 |
| 2015-07-02 | 2015-06-29 | 18.172 | 97,788 | -17,318 | 0.00% | 1,777,049 |
| 2015-06-30 | 2015-06-26 | 18.755 | 115,106 | +24,741 | 0.00% | 2,158,756 |
| 2015-06-29 | 2015-06-25 | 18.949 | 90,365 | +1,855 | 0.00% | 1,712,283 |
| 2015-06-25 | 2015-06-23 | 20.048 | 88,510 | -1,237 | 0.00% | 1,774,441 |
| 2015-06-24 | 2015-06-22 | 19.078 | 89,747 | -6,804 | 0.00% | 1,712,180 |
| 2015-06-23 | 2015-06-19 | 18.755 | 96,551 | +5,567 | 0.00% | 1,810,766 |
| 2015-06-22 | 2015-06-18 | 18.916 | 90,984 | +3,093 | 0.00% | 1,721,070 |
| 2015-06-18 | 2015-06-16 | 17.849 | 87,891 | +19,174 | 0.00% | 1,568,776 |
| 2015-06-17 | 2015-06-15 | 19.919 | 68,717 | -6,804 | 0.00% | 1,368,745 |
| 2015-06-16 | 2015-06-12 | 20.986 | 75,521 | +1,855 | 0.00% | 1,584,857 |
| 2015-06-15 | 2015-06-11 | 20.824 | 73,666 | -618 | 0.00% | 1,534,018 |
| 2015-06-12 | 2015-06-10 | 21.050 | 74,284 | +17,318 | 0.00% | 1,563,701 |
| 2015-06-11 | 2015-06-09 | 22.182 | 56,966 | +29,627 | 0.00% | 1,263,623 |
| 2015-06-10 | 2015-06-08 | 25.351 | 27,339 | -2,474 | 0.00% | 693,069 |
| 2015-06-05 | 2015-06-03 | 24.252 | 29,813 | +1,361 | 0.00% | 723,010 |
| 2015-05-08 | 2015-05-06 | 24.252 | 28,452 | +9,278 | 0.00% | 690,004 |
| 2015-05-05 | 2015-04-30 | 24.252 | 19,174 | +1,237 | 0.00% | 464,999 |
| 2015-05-04 | 2015-04-29 | 25.125 | 17,937 | +4,948 | 0.00% | 450,659 |
| 2015-04-30 | 2015-04-28 | 25.319 | 12,989 | +3,711 | 0.00% | 328,863 |
| 2015-04-29 | 2015-04-27 | 26.192 | 9,278 | +4,948 | 0.00% | 243,006 |
| 2015-04-28 | 2015-04-24 | 26.935 | 4,330 | -4,329 | 0.00% | 116,630 |
| 2015-04-23 | 2015-04-21 | 25.092 | 8,659 | +6,185 | 0.00% | 217,274 |
| 2015-04-22 | 2015-04-20 | 28.617 | 2,474 | +2,474 | 0.00% | 70,798 |
| 2015-04-21 | 2015-04-17 | 32.109 | 0 | -6,804 | ||
| 2015-04-20 | 2015-04-16 | 30.040 | 6,804 | -1,855 | 0.00% | 204,389 |
| 2015-04-17 | 2015-04-15 | 29.716 | 8,659 | -2,474 | 0.00% | 257,312 |
| 2015-04-16 | 2015-04-14 | 28.455 | 11,133 | -1,237 | 0.00% | 316,791 |
| 2015-04-15 | 2015-04-13 | 29.619 | 12,370 | +1,237 | 0.00% | 366,389 |
| 2015-04-14 | 2015-04-10 | 25.157 | 11,133 | +2,474 | 0.00% | 280,072 |
| 2015-04-13 | 2015-04-09 | 25.157 | 8,659 | -16,082 | 0.00% | 217,834 |
| 2015-04-10 | 2015-04-08 | 23.928 | 24,741 | +18,556 | 0.00% | 592,007 |
| 2015-03-31 | 2015-03-27 | 16.556 | 6,185 | -6,185 | 0.00% | 102,397 |
| 2015-03-16 | 2015-03-12 | 15.230 | 12,370 | -2,474 | 0.00% | 188,394 |
| 2015-03-05 | 2015-03-03 | 15.020 | 14,844 | +2,474 | 0.00% | 222,953 |
| 2015-02-16 | 2015-02-12 | 15.505 | 12,370 | -6,186 | 0.00% | 191,794 |
| 2015-01-30 | 2015-01-28 | 15.860 | 18,556 | +6,186 | 0.00% | 294,307 |
| 2015-01-06 | 2015-01-02 | 19.919 | 12,370 | +6,185 | 0.00% | 246,393 |
| 2015-01-05 | 2014-12-31 | 16.879 | 6,185 | -3,093 | 0.00% | 104,397 |
| 2014-10-20 | 2014-10-16 | 12.142 | 9,278 | -5,566 | 0.00% | 112,653 |
| 2014-10-15 | 2014-10-13 | 11.237 | 14,844 | +2,474 | 0.00% | 166,795 |
| 2014-10-13 | 2014-10-09 | 11.705 | 12,370 | -2,474 | 0.00% | 144,796 |
| 2014-10-03 | 2014-09-29 | 11.220 | 14,844 | +2,474 | 0.00% | 166,555 |
| 2014-07-28 | 2014-07-24 | 11.431 | 12,370 | -1,856 | 0.00% | 141,396 |
| 2014-07-10 | 2014-07-08 | 10.574 | 14,226 | -3,711 | 0.00% | 150,421 |
| 2014-07-09 | 2014-07-07 | 10.557 | 17,937 | -3,711 | 0.00% | 189,370 |
| 2014-06-18 | 2014-06-16 | 10.148 | 21,648 | +403 | 0.00% | 219,688 |
| 2014-05-26 | 2014-05-22 | 9.423 | 21,245 | -3,642 | 0.00% | 200,198 |
| 2014-05-16 | 2014-05-14 | 9.621 | 24,887 | +7,284 | 0.00% | 239,438 |
| 2014-04-11 | 2014-04-09 | 10.857 | 17,603 | +1,821 | 0.00% | 191,108 |
| 2014-04-07 | 2014-04-03 | 10.988 | 15,782 | -1,214 | 0.00% | 173,418 |
| 2014-02-18 | 2014-02-14 | 9.802 | 16,996 | -607 | 0.00% | 166,599 |
| 2014-02-14 | 2014-02-12 | 9.522 | 17,603 | +1,821 | 0.00% | 167,618 |
| 2013-11-19 | 2013-11-15 | 11.153 | 15,782 | -6,070 | 0.00% | 176,018 |
| 2013-11-18 | 2013-11-14 | 10.939 | 21,852 | +6,070 | 0.00% | 239,038 |
| 2013-11-15 | 2013-11-13 | 11.351 | 15,782 | -3,035 | 0.00% | 179,138 |
| 2013-11-14 | 2013-11-12 | 11.466 | 18,817 | -3,035 | 0.00% | 215,758 |
| 2013-10-23 | 2013-10-21 | 9.736 | 21,852 | -12,140 | 0.00% | 212,758 |
| 2013-10-17 | 2013-10-15 | 9.522 | 33,992 | -3,642 | 0.00% | 323,677 |
| 2013-10-11 | 2013-10-09 | 8.995 | 37,634 | +3,642 | 0.00% | 338,517 |
| 2013-10-10 | 2013-10-08 | 8.979 | 33,992 | +12,140 | 0.00% | 305,197 |
| 2013-09-26 | 2013-09-24 | 9.127 | 21,852 | +3,035 | 0.00% | 199,438 |
| 2013-07-29 | 2013-07-25 | 8.979 | 18,817 | -30,350 | 0.00% | 168,948 |
| 2013-07-19 | 2013-07-17 | 8.039 | 49,167 | -6,070 | 0.00% | 395,276 |
| 2013-07-17 | 2013-07-15 | 7.776 | 55,237 | +6,070 | 0.00% | 429,516 |
| 2013-06-06 | 2013-06-04 | 8.682 | 49,167 | +30,350 | 0.00% | 426,866 |
| 2013-06-03 | 2013-05-30 | 9.600 | 18,817 | -3,191 | 0.00% | 180,640 |
| 2013-02-07 | 2013-02-05 | 11.079 | 22,008 | -11,896 | 0.00% | 243,834 |
| 2013-01-29 | 2013-01-25 | 10.525 | 33,904 | +11,896 | 0.00% | 356,824 |
| 2013-01-03 | 2012-12-31 | 11.365 | 22,008 | -2,974 | 0.00% | 250,124 |
| 2012-12-27 | 2012-12-20 | 11.584 | 24,982 | +2,974 | 0.00% | 289,384 |
| 2012-12-04 | 2012-11-30 | 11.012 | 22,008 | +3,569 | 0.00% | 242,354 |
| 2012-11-02 | 2012-10-31 | 10.121 | 18,439 | -9,517 | 0.00% | 186,622 |
| 2012-10-19 | 2012-10-17 | 9.633 | 27,956 | -2,974 | 0.00% | 269,313 |
| 2012-10-18 | 2012-10-16 | 9.364 | 30,930 | -2,974 | 0.00% | 289,643 |
| 2012-10-17 | 2012-10-15 | 9.264 | 33,904 | +11,896 | 0.00% | 314,073 |
| 2012-10-15 | 2012-10-11 | 9.280 | 22,008 | +4,164 | 0.00% | 204,243 |
| 2012-09-17 | 2012-09-13 | 9.180 | 17,844 | -3,569 | 0.00% | 163,800 |
| 2012-09-11 | 2012-09-07 | 9.062 | 21,413 | +3,569 | 0.00% | 194,041 |
| 2012-08-30 | 2012-08-28 | 9.213 | 17,844 | -4,164 | 0.00% | 164,400 |
| 2012-08-24 | 2012-08-22 | 9.566 | 22,008 | +4,164 | 0.00% | 210,533 |
| 2012-06-04 | 2012-05-31 | 10.422 | 17,844 | +3,569 | 0.00% | 185,965 |
| 2012-06-01 | 2012-05-30 | 10.771 | 14,275 | +527 | 0.00% | 153,754 |
| 2012-05-15 | 2012-05-11 | 9.985 | 13,748 | -5,729 | 0.00% | 137,278 |
| 2012-05-08 | 2012-05-04 | 10.736 | 19,477 | +5,729 | 0.00% | 209,104 |
| 2012-04-26 | 2012-04-24 | 10.247 | 13,748 | -3,437 | 0.00% | 140,878 |
| 2012-03-14 | 2012-03-12 | 9.462 | 17,185 | +1,718 | 0.00% | 162,597 |
| 2012-03-05 | 2012-03-01 | 10.334 | 15,467 | +1,719 | 0.00% | 159,842 |
| 2012-02-28 | 2012-02-24 | 10.649 | 13,748 | +1,718 | 0.00% | 146,398 |
| 2012-02-06 | 2012-02-02 | 9.601 | 12,030 | -5,728 | 0.00% | 115,503 |
| 2012-01-11 | 2012-01-09 | 7.506 | 17,758 | -8,593 | 0.00% | 133,299 |
| 2012-01-06 | 2012-01-04 | 7.367 | 26,351 | +8,593 | 0.00% | 194,122 |
| 2012-01-05 | 2012-01-03 | 7.856 | 17,758 | -2,864 | 0.00% | 139,499 |
| 2012-01-04 | 2011-12-30 | 7.751 | 20,622 | +2,864 | 0.00% | 159,837 |
| 2012-01-03 | 2011-12-29 | 7.733 | 17,758 | -5,729 | 0.00% | 137,329 |
| 2011-12-30 | 2011-12-28 | 7.960 | 23,487 | +5,729 | 0.00% | 186,963 |
| 2011-12-29 | 2011-12-23 | 9.008 | 17,758 | -5,729 | 0.00% | 159,959 |
| 2011-12-28 | 2011-12-22 | 9.060 | 23,487 | +5,729 | 0.00% | 212,794 |
| 2011-12-22 | 2011-12-20 | 8.833 | 17,758 | -5,729 | 0.00% | 156,859 |
| 2011-12-21 | 2011-12-19 | 8.781 | 23,487 | +5,729 | 0.00% | 206,234 |
| 2011-12-07 | 2011-12-05 | 9.200 | 17,758 | -5,729 | 0.00% | 163,369 |
| 2011-12-06 | 2011-12-02 | 9.043 | 23,487 | +5,729 | 0.00% | 212,384 |
| 2011-11-10 | 2011-11-08 | 8.187 | 17,758 | +5,728 | 0.00% | 145,389 |
| 2011-11-08 | 2011-11-04 | 8.606 | 12,030 | -11,457 | 0.00% | 103,533 |
| 2011-11-04 | 2011-11-02 | 9.357 | 23,487 | +11,457 | 0.00% | 219,764 |
| 2011-11-03 | 2011-11-01 | 8.728 | 12,030 | -1,718 | 0.00% | 105,003 |
| 2011-10-26 | 2011-10-24 | 6.546 | 13,748 | -5,729 | 0.00% | 89,998 |
| 2011-10-25 | 2011-10-21 | 5.726 | 19,477 | +5,729 | 0.00% | 111,522 |
| 2011-10-17 | 2011-10-13 | 6.983 | 13,748 | -2,292 | 0.00% | 95,998 |
| 2011-10-14 | 2011-10-12 | 6.005 | 16,040 | -28,642 | 0.00% | 96,322 |
| 2011-10-13 | 2011-10-11 | 5.254 | 44,682 | -8,592 | 0.00% | 234,781 |
| 2011-10-12 | 2011-10-10 | 4.661 | 53,274 | +8,592 | 0.00% | 248,308 |
| 2011-10-10 | 2011-10-06 | 4.591 | 44,682 | -2,864 | 0.00% | 205,141 |
| 2011-10-03 | 2011-09-28 | 5.377 | 47,546 | +2,864 | 0.00% | 255,640 |
| 2011-09-08 | 2011-09-06 | 7.122 | 44,682 | +1,719 | 0.00% | 318,242 |
| 2011-09-05 | 2011-09-01 | 7.978 | 42,963 | -2,864 | 0.00% | 342,748 |
| 2011-08-31 | 2011-08-29 | 7.821 | 45,827 | -4,010 | 0.00% | 358,397 |
| 2011-08-19 | 2011-08-17 | 8.275 | 49,837 | -1,719 | 0.00% | 412,377 |
| 2011-08-18 | 2011-08-16 | 8.362 | 51,556 | -5,728 | 0.00% | 431,101 |
| 2011-08-16 | 2011-08-12 | 7.664 | 57,284 | +7,447 | 0.00% | 438,998 |
| 2011-08-11 | 2011-08-09 | 8.344 | 49,837 | -7,447 | 0.00% | 415,857 |
| 2011-08-10 | 2011-08-08 | 8.659 | 57,284 | -2,865 | 0.00% | 495,997 |
| 2011-08-08 | 2011-08-04 | 9.357 | 60,149 | +2,865 | 0.01% | 562,804 |
| 2011-08-04 | 2011-08-02 | 9.235 | 57,284 | +5,728 | 0.00% | 528,997 |
| 2011-08-03 | 2011-08-01 | 9.462 | 51,556 | +8,593 | 0.00% | 487,801 |
| 2011-07-27 | 2011-07-25 | 10.439 | 42,963 | +2,864 | 0.00% | 448,498 |
| 2011-07-13 | 2011-07-11 | 12.621 | 40,099 | -2,864 | 0.00% | 506,100 |
| 2011-07-08 | 2011-07-06 | 13.040 | 42,963 | +2,864 | 0.00% | 560,247 |
| 2011-06-10 | 2011-06-08 | 13.651 | 40,099 | +2,864 | 0.00% | 547,400 |
| 2011-05-16 | 2011-05-12 | 13.669 | 37,235 | -2,864 | 0.00% | 508,953 |
| 2011-05-12 | 2011-05-09 | 13.616 | 40,099 | -8,593 | 0.00% | 546,000 |
| 2011-05-09 | 2011-05-05 | 13.040 | 48,692 | +2,865 | 0.00% | 634,954 |
| 2011-05-06 | 2011-05-04 | 13.651 | 45,827 | +11,456 | 0.00% | 625,594 |
| 2011-04-28 | 2011-04-26 | 15.536 | 34,371 | +28,675 | 0.00% | 533,986 |
| 2011-04-21 | 2011-04-19 | 15.887 | 5,696 | -1,709 | 0.00% | 90,493 |
| 2011-04-20 | 2011-04-18 | 15.817 | 7,405 | -22,786 | 0.00% | 117,124 |
| 2011-04-13 | 2011-04-11 | 14.641 | 30,191 | +5,696 | 0.00% | 442,016 |
| 2011-03-31 | 2011-03-29 | 14.114 | 24,495 | -3,418 | 0.00% | 345,723 |
| 2011-03-28 | 2011-03-24 | 14.254 | 27,913 | +3,418 | 0.00% | 397,885 |
| 2011-03-14 | 2011-03-10 | 14.816 | 24,495 | +1,709 | 0.00% | 362,923 |
| 2011-02-25 | 2011-02-23 | 14.922 | 22,786 | +2,279 | 0.00% | 340,002 |
| 2011-02-24 | 2011-02-22 | 15.659 | 20,507 | +17,089 | 0.00% | 321,116 |
| 2011-02-14 | 2011-02-10 | 16.765 | 3,418 | +3,418 | 0.00% | 57,302 |
| 2011-01-31 | 2011-01-27 | 19.310 | 0 | -2,848 | ||
| 2011-01-21 | 2011-01-19 | 19.029 | 2,848 | +2,848 | 0.00% | 54,196 |
| 2010-12-13 | 2010-12-09 | 18.362 | 0 | -3,418 | ||
| 2010-12-10 | 2010-12-08 | 17.379 | 3,418 | +3,418 | 0.00% | 59,402 |
| 2010-11-05 | 2010-11-03 | 15.167 | 0 | -3,418 | ||
| 2010-10-29 | 2010-10-27 | 13.938 | 3,418 | -570 | 0.00% | 47,642 |
| 2010-10-21 | 2010-10-19 | 14.096 | 3,988 | -3,417 | 0.00% | 56,217 |
| 2010-10-13 | 2010-10-11 | 12.394 | 7,405 | +1,709 | 0.00% | 91,775 |
| 2010-09-24 | 2010-09-21 | 12.253 | 5,696 | +5,696 | 0.00% | 69,794 |
| 2010-08-30 | 2010-08-26 | 10.972 | 0 | -2,848 | ||
| 2010-08-02 | 2010-07-29 | 11.340 | 2,848 | -1,140 | 0.00% | 32,297 |
| 2010-07-30 | 2010-07-28 | 10.796 | 3,988 | +1,140 | 0.00% | 43,055 |
| 2010-07-29 | 2010-07-27 | 10.866 | 2,848 | -2,848 | 0.00% | 30,947 |
| 2010-07-23 | 2010-07-21 | 10.357 | 5,696 | +2,848 | 0.00% | 58,995 |
| 2010-07-15 | 2010-07-13 | 10.884 | 2,848 | +2,848 | 0.00% | 30,997 |
| 2010-05-17 | 2010-05-13 | 10.779 | 0 | -3,418 | ||
| 2010-05-13 | 2010-05-11 | 10.347 | 3,418 | +26 | 0.00% | 35,367 |
| 2010-04-20 | 2010-04-16 | 10.347 | 3,392 | +3,392 | 0.00% | 35,098 |
| 2010-03-11 | 2010-03-09 | 10.011 | 0 | -118,727 | ||
| 2010-02-23 | 2010-02-19 | 9.498 | 118,727 | -3,393 | 0.01% | 1,127,696 |
| 2010-02-08 | 2010-02-04 | 9.427 | 122,120 | -28,268 | 0.01% | 1,151,283 |
| 2010-02-05 | 2010-02-03 | 9.410 | 150,388 | +28,268 | 0.01% | 1,415,119 |
| 2010-01-25 | 2010-01-21 | 9.357 | 122,120 | +3,393 | 0.01% | 1,142,643 |
| 2010-01-21 | 2010-01-19 | 9.587 | 118,727 | -3,393 | 0.01% | 1,138,196 |
| 2010-01-15 | 2010-01-13 | 9.321 | 122,120 | +1,696 | 0.01% | 1,138,323 |
| 2010-01-12 | 2010-01-08 | 9.321 | 120,424 | +5,654 | 0.01% | 1,122,514 |
| 2010-01-06 | 2010-01-04 | 9.710 | 114,770 | +114,770 | 0.01% | 1,114,471 |
| 2010-01-05 | 2009-12-31 | 10.082 | 0 | -5,654 | ||
| 2009-12-03 | 2009-12-01 | 9.374 | 5,654 | -4,523 | 0.00% | 53,003 |
| 2009-12-01 | 2009-11-27 | 8.755 | 10,177 | +4,523 | 0.00% | 89,103 |
| 2009-11-03 | 2009-10-30 | 7.729 | 5,654 | +5,654 | 0.00% | 43,702 |
| 2009-09-22 | 2009-09-18 | 7.836 | 0 | -8,481 | ||
| 2009-09-21 | 2009-09-17 | 7.482 | 8,481 | +8,481 | 0.00% | 63,453 |
| 2009-07-29 | 2009-07-27 | 8.402 | 0 | -4,523 | ||
| 2009-07-21 | 2009-07-17 | 7.853 | 4,523 | -5,654 | 0.00% | 35,520 |
| 2009-07-20 | 2009-07-16 | 7.765 | 10,177 | +5,654 | 0.00% | 79,023 |
| 2009-07-15 | 2009-07-13 | 7.376 | 4,523 | +4,523 | 0.00% | 33,360 |
| 2009-05-27 | 2009-05-25 | 7.641 | 0 | -5,654 | ||
| 2009-05-25 | 2009-05-21 | 7.959 | 5,654 | +5,654 | 0.00% | 45,002 |
| 2009-05-19 | 2009-05-15 | 6.651 | 0 | -5,654 | ||
| 2009-05-14 | 2009-05-12 | 6.572 | 5,654 | +54 | 0.00% | 37,157 |
| 2009-05-08 | 2009-05-06 | 6.822 | 5,600 | -11,199 | 0.00% | 38,203 |
| 2009-05-07 | 2009-05-05 | 6.304 | 16,799 | +11,199 | 0.00% | 105,901 |
| 2009-05-06 | 2009-05-04 | 6.608 | 5,600 | -5,599 | 0.00% | 37,003 |
| 2009-05-05 | 2009-04-30 | 6.268 | 11,199 | +11,199 | 0.00% | 70,199 |
| 2009-04-28 | 2009-04-24 | 6.893 | 0 | -2,800 | ||
| 2009-04-27 | 2009-04-23 | 7.161 | 2,800 | -2,800 | 0.00% | 20,051 |
| 2009-04-22 | 2009-04-20 | 6.786 | 5,600 | -13,999 | 0.00% | 38,003 |
| 2009-04-21 | 2009-04-17 | 6.393 | 19,599 | +5,600 | 0.00% | 125,302 |
| 2009-04-14 | 2009-04-08 | 6.000 | 13,999 | +2,800 | 0.00% | 84,000 |
| 2009-04-02 | 2009-03-31 | 6.322 | 11,199 | +2,800 | 0.00% | 70,799 |
| 2009-04-01 | 2009-03-30 | 6.447 | 8,399 | +2,799 | 0.00% | 54,147 |
| 2009-02-13 | 2009-02-11 | 6.625 | 5,600 | +5,600 | 0.00% | 37,103 |
| 2009-02-09 | 2009-02-05 | 6.786 | 0 | -5,600 | ||
| 2009-02-02 | 2009-01-29 | 6.500 | 5,600 | -5,599 | 0.00% | 36,403 |
| 2009-01-30 | 2009-01-23 | 5.893 | 11,199 | +5,599 | 0.00% | 65,999 |
| 2009-01-12 | 2009-01-08 | 6.572 | 5,600 | +5,600 | 0.00% | 36,803 |
| 2008-12-19 | 2008-12-17 | 7.501 | 0 | -5,600 | ||
| 2008-11-27 | 2008-11-25 | 6.125 | 5,600 | +5,600 | 0.00% | 34,302 |
| 2008-10-17 | 2008-10-15 | 5.358 | 0 | -5,600 | ||
| 2008-10-16 | 2008-10-14 | 5.358 | 5,600 | +5,600 | 0.00% | 30,002 |
| 2008-09-08 | 2008-09-04 | 5.447 | 0 | -167,988 | ||
| 2008-08-26 | 2008-08-21 | 4.697 | 167,988 | 0.02% | 788,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy