History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | -9,347 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 9,347 | -46,737 | 0.00% | 48,398 |
| 2025-03-28 | 2025-03-26 | 5.435 | 56,084 | -2,804 | 0.00% | 304,799 |
| 2025-03-20 | 2025-03-18 | 5.734 | 58,888 | -5,609 | 0.00% | 337,678 |
| 2025-03-18 | 2025-03-14 | 5.713 | 64,497 | -1,869 | 0.00% | 368,461 |
| 2025-03-12 | 2025-03-10 | 5.649 | 66,366 | -935 | 0.00% | 374,878 |
| 2025-03-06 | 2025-03-04 | 5.574 | 67,301 | -4,674 | 0.00% | 375,120 |
| 2025-03-03 | 2025-02-27 | 5.617 | 71,975 | -4,673 | 0.00% | 404,252 |
| 2025-02-03 | 2025-01-24 | 5.274 | 76,648 | -93,474 | 0.00% | 404,258 |
| 2025-01-22 | 2025-01-20 | 5.296 | 170,122 | -4,674 | 0.00% | 900,900 |
| 2025-01-03 | 2024-12-31 | 5.360 | 174,796 | -14,021 | 0.00% | 936,872 |
| 2024-12-19 | 2024-12-17 | 4.910 | 188,817 | -9,347 | 0.00% | 927,181 |
| 2024-12-06 | 2024-12-04 | 5.028 | 198,164 | -9,347 | 0.00% | 996,400 |
| 2024-11-27 | 2024-11-25 | 4.932 | 207,511 | +9,347 | 0.01% | 1,023,418 |
| 2024-11-12 | 2024-11-08 | 5.531 | 198,164 | +14,021 | 0.00% | 1,096,040 |
| 2024-10-10 | 2024-10-08 | 5.788 | 184,143 | +5,608 | 0.00% | 1,065,770 |
| 2024-10-09 | 2024-10-07 | 6.526 | 178,535 | +3,739 | 0.00% | 1,165,103 |
| 2024-10-07 | 2024-10-03 | 5.777 | 174,796 | -9,347 | 0.00% | 1,009,802 |
| 2024-10-04 | 2024-10-02 | 5.617 | 184,143 | -9,347 | 0.00% | 1,034,250 |
| 2024-10-02 | 2024-09-27 | 5.157 | 193,490 | +18,694 | 0.00% | 997,738 |
| 2024-09-27 | 2024-09-25 | 5.221 | 174,796 | -18,694 | 0.00% | 912,562 |
| 2024-09-10 | 2024-09-05 | 4.910 | 193,490 | +18,694 | 0.00% | 950,128 |
| 2024-06-20 | 2024-06-18 | 5.476 | 174,796 | +7,817 | 0.00% | 957,239 |
| 2024-03-05 | 2024-03-01 | 4.603 | 166,979 | -2,679 | 0.00% | 768,570 |
| 2024-02-23 | 2024-02-21 | 4.345 | 169,658 | -1,786 | 0.00% | 737,201 |
| 2024-01-11 | 2024-01-09 | 3.707 | 171,444 | -12,501 | 0.00% | 635,521 |
| 2023-09-11 | 2023-09-06 | 4.368 | 183,945 | +4,465 | 0.00% | 803,401 |
| 2023-06-21 | 2023-06-19 | 5.617 | 179,480 | +8,436 | 0.00% | 1,008,167 |
| 2023-04-06 | 2023-04-03 | 5.182 | 171,044 | -4,255 | 0.00% | 886,411 |
| 2023-03-17 | 2023-03-15 | 4.947 | 175,299 | -17,019 | 0.00% | 867,262 |
| 2023-02-20 | 2023-02-16 | 4.160 | 192,318 | -17,019 | 0.01% | 800,040 |
| 2022-11-17 | 2022-11-15 | 3.431 | 209,337 | -7,659 | 0.01% | 718,319 |
| 2022-09-15 | 2022-09-13 | 3.420 | 216,996 | -851 | 0.01% | 742,050 |
| 2022-07-15 | 2022-07-13 | 3.455 | 217,847 | -1,702 | 0.01% | 752,640 |
| 2022-06-22 | 2022-06-20 | 4.026 | 219,549 | +14,504 | 0.01% | 884,001 |
| 2022-04-28 | 2022-04-26 | 3.523 | 205,045 | +1,590 | 0.01% | 722,401 |
| 2022-04-27 | 2022-04-25 | 3.511 | 203,455 | +3,974 | 0.01% | 714,240 |
| 2022-03-24 | 2022-03-22 | 4.102 | 199,481 | -3,974 | 0.01% | 818,258 |
| 2021-09-08 | 2021-09-06 | 4.932 | 203,455 | -23,843 | 0.01% | 1,003,519 |
| 2021-08-30 | 2021-08-26 | 4.240 | 227,298 | -794 | 0.01% | 963,822 |
| 2021-08-12 | 2021-08-10 | 4.366 | 228,092 | -3,179 | 0.01% | 995,889 |
| 2021-08-05 | 2021-08-03 | 4.291 | 231,271 | -3,179 | 0.01% | 992,309 |
| 2021-07-15 | 2021-07-13 | 4.303 | 234,450 | -795 | 0.01% | 1,008,899 |
| 2021-07-08 | 2021-07-06 | 4.203 | 235,245 | +1,590 | 0.01% | 988,640 |
| 2021-07-05 | 2021-06-30 | 4.316 | 233,655 | -1,590 | 0.01% | 1,008,418 |
| 2021-06-23 | 2021-06-21 | 4.911 | 235,245 | +14,044 | 0.01% | 1,155,289 |
| 2021-06-22 | 2021-06-18 | 4.965 | 221,201 | +2,989 | 0.01% | 1,098,159 |
| 2021-06-16 | 2021-06-11 | 4.938 | 218,212 | +22,419 | 0.01% | 1,077,480 |
| 2021-06-15 | 2021-06-10 | 4.911 | 195,793 | -4,484 | 0.01% | 961,540 |
| 2021-05-27 | 2021-05-25 | 4.483 | 200,277 | -1,494 | 0.01% | 897,801 |
| 2021-05-20 | 2021-05-17 | 4.483 | 201,771 | -1,495 | 0.01% | 904,498 |
| 2021-05-13 | 2021-05-11 | 4.456 | 203,266 | +2,242 | 0.01% | 905,760 |
| 2021-05-11 | 2021-05-07 | 4.536 | 201,024 | -2,242 | 0.01% | 911,910 |
| 2021-05-04 | 2021-04-30 | 4.510 | 203,266 | -2,242 | 0.01% | 916,640 |
| 2021-04-21 | 2021-04-19 | 4.576 | 205,508 | -1,495 | 0.01% | 940,500 |
| 2021-04-16 | 2021-04-14 | 4.496 | 207,003 | -2,989 | 0.01% | 930,722 |
| 2021-04-09 | 2021-04-07 | 4.563 | 209,992 | -3,736 | 0.01% | 958,211 |
| 2021-03-25 | 2021-03-23 | 4.617 | 213,728 | +7,473 | 0.01% | 986,699 |
| 2021-03-01 | 2021-02-25 | 5.219 | 206,255 | -7,473 | 0.01% | 1,076,399 |
| 2021-02-24 | 2021-02-22 | 5.112 | 213,728 | +3,736 | 0.01% | 1,092,519 |
| 2021-02-17 | 2021-02-11 | 4.469 | 209,992 | +22,419 | 0.01% | 938,541 |
| 2021-01-22 | 2021-01-20 | 5.232 | 187,573 | +7,473 | 0.01% | 981,412 |
| 2021-01-19 | 2021-01-15 | 4.951 | 180,100 | -7,473 | 0.01% | 891,702 |
| 2021-01-13 | 2021-01-11 | 4.269 | 187,573 | +14,946 | 0.01% | 800,691 |
| 2021-01-07 | 2021-01-05 | 3.747 | 172,627 | +7,473 | 0.01% | 646,801 |
| 2020-06-23 | 2020-06-19 | 5.047 | 165,154 | +7,527 | 0.01% | 833,591 |
| 2020-04-23 | 2020-04-21 | 5.608 | 157,627 | -713 | 0.01% | 884,000 |
| 2020-04-09 | 2020-04-07 | 5.706 | 158,340 | +713 | 0.01% | 903,538 |
| 2020-02-17 | 2020-02-13 | 7.431 | 157,627 | +14,265 | 0.01% | 1,171,300 |
| 2019-08-28 | 2019-08-26 | 7.361 | 143,362 | +2,140 | 0.00% | 1,055,249 |
| 2019-06-28 | 2019-06-26 | 9.539 | 141,222 | +3,610 | 0.00% | 1,347,178 |
| 2019-05-03 | 2019-04-30 | 9.856 | 137,612 | +2,085 | 0.00% | 1,356,301 |
| 2019-04-10 | 2019-04-08 | 10.633 | 135,527 | -20,850 | 0.00% | 1,441,051 |
| 2019-04-04 | 2019-04-02 | 10.475 | 156,377 | -13,900 | 0.01% | 1,637,998 |
| 2019-04-02 | 2019-03-29 | 10.647 | 170,277 | +52,125 | 0.01% | 1,812,996 |
| 2019-01-30 | 2019-01-28 | 11.352 | 118,152 | -6,950 | 0.00% | 1,341,304 |
| 2019-01-29 | 2019-01-25 | 11.295 | 125,102 | -20,850 | 0.00% | 1,413,003 |
| 2019-01-28 | 2019-01-24 | 11.050 | 145,952 | +20,850 | 0.00% | 1,612,799 |
| 2019-01-21 | 2019-01-17 | 11.180 | 125,102 | +6,950 | 0.00% | 1,398,603 |
| 2019-01-15 | 2019-01-11 | 11.424 | 118,152 | -625 | 0.00% | 1,349,804 |
| 2019-01-10 | 2019-01-08 | 11.554 | 118,777 | -20,155 | 0.00% | 1,372,325 |
| 2018-12-14 | 2018-12-12 | 10.978 | 138,932 | -2,780 | 0.00% | 1,525,232 |
| 2018-12-06 | 2018-12-04 | 10.705 | 141,712 | -4,866 | 0.00% | 1,517,011 |
| 2018-11-30 | 2018-11-28 | 10.345 | 146,578 | +626 | 0.00% | 1,516,375 |
| 2018-11-19 | 2018-11-15 | 10.503 | 145,952 | -9,035 | 0.00% | 1,532,999 |
| 2018-10-05 | 2018-10-03 | 10.345 | 154,987 | -6,950 | 0.01% | 1,603,368 |
| 2018-08-02 | 2018-07-31 | 9.899 | 161,937 | -1,390 | 0.01% | 1,603,037 |
| 2018-07-26 | 2018-07-24 | 9.266 | 163,327 | -6,950 | 0.01% | 1,513,397 |
| 2018-06-29 | 2018-06-27 | 8.619 | 170,277 | +6,950 | 0.01% | 1,467,547 |
| 2018-06-05 | 2018-06-01 | 10.412 | 163,327 | +4,203 | 0.01% | 1,700,515 |
| 2018-05-25 | 2018-05-23 | 10.382 | 159,124 | +20,314 | 0.01% | 1,652,055 |
| 2018-03-27 | 2018-03-23 | 10.175 | 138,810 | +10,157 | 0.00% | 1,412,451 |
| 2018-03-06 | 2018-03-02 | 10.707 | 128,653 | -1,354 | 0.00% | 1,377,499 |
| 2018-02-13 | 2018-02-09 | 10.471 | 130,007 | +6,771 | 0.00% | 1,361,277 |
| 2018-01-29 | 2018-01-25 | 11.933 | 123,236 | -3,386 | 0.00% | 1,470,559 |
| 2018-01-11 | 2018-01-09 | 12.154 | 126,622 | +3,386 | 0.00% | 1,539,014 |
| 2018-01-10 | 2018-01-08 | 12.479 | 123,236 | -4,063 | 0.00% | 1,537,899 |
| 2018-01-09 | 2018-01-05 | 12.671 | 127,299 | +4,063 | 0.00% | 1,613,042 |
| 2017-10-13 | 2017-10-11 | 10.781 | 123,236 | -3,386 | 0.00% | 1,328,599 |
| 2017-10-12 | 2017-10-10 | 10.766 | 126,622 | -6,771 | 0.00% | 1,363,233 |
| 2017-10-09 | 2017-10-04 | 10.633 | 133,393 | -6,771 | 0.00% | 1,418,401 |
| 2017-09-28 | 2017-09-26 | 10.146 | 140,164 | -1,354 | 0.00% | 1,422,089 |
| 2017-09-25 | 2017-09-21 | 10.235 | 141,518 | -2,709 | 0.00% | 1,448,366 |
| 2017-09-19 | 2017-09-15 | 10.264 | 144,227 | +3,386 | 0.00% | 1,480,352 |
| 2017-08-31 | 2017-08-29 | 10.456 | 140,841 | -6,771 | 0.00% | 1,472,637 |
| 2017-08-30 | 2017-08-28 | 10.530 | 147,612 | -20,314 | 0.00% | 1,554,335 |
| 2017-08-22 | 2017-08-18 | 10.205 | 167,926 | -3,386 | 0.01% | 1,713,679 |
| 2017-06-22 | 2017-06-20 | 10.957 | 171,312 | +5,758 | 0.01% | 1,877,098 |
| 2017-06-15 | 2017-06-13 | 11.034 | 165,554 | +13,087 | 0.01% | 1,826,657 |
| 2017-06-14 | 2017-06-12 | 10.988 | 152,467 | +3,272 | 0.01% | 1,675,270 |
| 2017-06-09 | 2017-06-07 | 11.202 | 149,195 | +40,570 | 0.01% | 1,671,238 |
| 2017-06-08 | 2017-06-06 | 11.156 | 108,625 | -6,543 | 0.00% | 1,211,805 |
| 2017-06-02 | 2017-05-31 | 11.156 | 115,168 | +22,903 | 0.00% | 1,284,798 |
| 2017-03-23 | 2017-03-21 | 12.088 | 92,265 | -1,309 | 0.00% | 1,115,305 |
| 2017-01-04 | 2016-12-30 | 10.636 | 93,574 | +1,309 | 0.00% | 995,278 |
| 2016-11-10 | 2016-11-08 | 10.682 | 92,265 | -6,544 | 0.00% | 985,585 |
| 2016-09-26 | 2016-09-22 | 11.293 | 98,809 | +6,544 | 0.00% | 1,115,889 |
| 2016-09-06 | 2016-09-02 | 10.743 | 92,265 | -6,544 | 0.00% | 991,225 |
| 2016-08-25 | 2016-08-23 | 10.590 | 98,809 | +5,235 | 0.00% | 1,046,429 |
| 2016-08-11 | 2016-08-09 | 11.248 | 93,574 | -3,272 | 0.00% | 1,052,478 |
| 2016-06-20 | 2016-06-16 | 10.788 | 96,846 | +2,456 | 0.00% | 1,044,733 |
| 2016-03-04 | 2016-03-02 | 11.681 | 94,390 | -1,913 | 0.00% | 1,102,598 |
| 2016-03-02 | 2016-02-29 | 11.133 | 96,303 | +1,913 | 0.00% | 1,072,095 |
| 2016-02-23 | 2016-02-19 | 11.540 | 94,390 | -7,016 | 0.00% | 1,089,278 |
| 2016-02-22 | 2016-02-18 | 11.603 | 101,406 | -1,913 | 0.00% | 1,176,604 |
| 2016-02-18 | 2016-02-16 | 11.038 | 103,319 | +1,913 | 0.00% | 1,140,481 |
| 2016-01-20 | 2016-01-18 | 11.556 | 101,406 | -637 | 0.00% | 1,171,834 |
| 2016-01-18 | 2016-01-14 | 11.728 | 102,043 | +1,275 | 0.00% | 1,196,795 |
| 2015-12-18 | 2015-12-16 | 14.896 | 100,768 | -2,551 | 0.00% | 1,501,002 |
| 2015-12-14 | 2015-12-10 | 15.366 | 103,319 | -6,378 | 0.00% | 1,587,601 |
| 2015-12-08 | 2015-12-04 | 16.181 | 109,697 | +2,551 | 0.00% | 1,775,046 |
| 2015-11-30 | 2015-11-26 | 15.774 | 107,146 | -6,377 | 0.00% | 1,690,087 |
| 2015-11-18 | 2015-11-16 | 15.037 | 113,523 | +6,377 | 0.00% | 1,707,016 |
| 2015-11-12 | 2015-11-10 | 15.178 | 107,146 | -1,275 | 0.00% | 1,626,247 |
| 2015-11-03 | 2015-10-30 | 16.055 | 108,421 | +3,273 | 0.00% | 1,740,645 |
| 2015-10-09 | 2015-10-07 | 16.976 | 105,148 | -1,856 | 0.00% | 1,784,999 |
| 2015-09-25 | 2015-09-23 | 15.763 | 107,004 | +3,093 | 0.00% | 1,686,756 |
| 2015-09-23 | 2015-09-21 | 16.750 | 103,911 | +6,185 | 0.00% | 1,740,479 |
| 2015-09-22 | 2015-09-18 | 17.170 | 97,726 | -3,092 | 0.00% | 1,677,962 |
| 2015-09-15 | 2015-09-11 | 15.699 | 100,818 | +3,092 | 0.00% | 1,582,723 |
| 2015-09-10 | 2015-09-08 | 14.373 | 97,726 | +1,237 | 0.00% | 1,404,622 |
| 2015-09-01 | 2015-08-28 | 15.569 | 96,489 | -1,237 | 0.00% | 1,502,283 |
| 2015-08-25 | 2015-08-21 | 14.535 | 97,726 | +1,237 | 0.00% | 1,420,422 |
| 2015-08-14 | 2015-08-12 | 16.265 | 96,489 | +619 | 0.00% | 1,569,363 |
| 2015-08-04 | 2015-07-31 | 15.812 | 95,870 | +618 | 0.00% | 1,515,895 |
| 2015-07-17 | 2015-07-15 | 16.329 | 95,252 | +1,237 | 0.00% | 1,555,403 |
| 2015-07-15 | 2015-07-13 | 17.526 | 94,015 | -6,185 | 0.00% | 1,647,684 |
| 2015-07-09 | 2015-07-07 | 15.343 | 100,200 | +3,093 | 0.00% | 1,537,381 |
| 2015-07-08 | 2015-07-06 | 16.847 | 97,107 | +6,185 | 0.00% | 1,635,934 |
| 2015-07-06 | 2015-07-02 | 18.334 | 90,922 | +30,926 | 0.00% | 1,666,977 |
| 2015-06-23 | 2015-06-19 | 18.755 | 59,996 | +2,474 | 0.00% | 1,125,195 |
| 2015-06-22 | 2015-06-18 | 18.916 | 57,522 | +4,948 | 0.00% | 1,088,096 |
| 2015-06-19 | 2015-06-17 | 19.240 | 52,574 | +1,237 | 0.00% | 1,011,499 |
| 2015-06-15 | 2015-06-11 | 20.824 | 51,337 | +619 | 0.00% | 1,069,040 |
| 2015-06-10 | 2015-06-08 | 25.351 | 50,718 | -2,475 | 0.00% | 1,285,748 |
| 2015-06-05 | 2015-06-03 | 24.252 | 53,193 | +20,412 | 0.00% | 1,290,011 |
| 2015-05-05 | 2015-04-30 | 24.252 | 32,781 | +2,474 | 0.00% | 794,989 |
| 2015-05-04 | 2015-04-29 | 25.125 | 30,307 | +3,711 | 0.00% | 761,450 |
| 2015-04-28 | 2015-04-24 | 26.935 | 26,596 | -2,474 | 0.00% | 716,372 |
| 2015-04-24 | 2015-04-22 | 26.289 | 29,070 | -3,711 | 0.00% | 764,211 |
| 2015-04-23 | 2015-04-21 | 25.092 | 32,781 | +14,844 | 0.00% | 822,548 |
| 2015-04-22 | 2015-04-20 | 28.617 | 17,937 | +8,041 | 0.00% | 513,299 |
| 2015-04-21 | 2015-04-17 | 32.109 | 9,896 | -9,278 | 0.00% | 317,751 |
| 2015-04-17 | 2015-04-15 | 29.716 | 19,174 | -1,237 | 0.00% | 569,778 |
| 2015-04-15 | 2015-04-13 | 29.619 | 20,411 | +618 | 0.00% | 604,557 |
| 2015-04-13 | 2015-04-09 | 25.157 | 19,793 | +6,186 | 0.00% | 497,931 |
| 2015-04-10 | 2015-04-08 | 23.928 | 13,607 | -4,330 | 0.00% | 325,590 |
| 2015-03-31 | 2015-03-27 | 16.556 | 17,937 | -6,804 | 0.00% | 296,960 |
| 2015-03-30 | 2015-03-26 | 16.038 | 24,741 | +1,237 | 0.00% | 396,804 |
| 2015-03-25 | 2015-03-23 | 16.103 | 23,504 | -25,359 | 0.00% | 378,485 |
| 2015-03-24 | 2015-03-20 | 16.022 | 48,863 | -6,185 | 0.00% | 782,891 |
| 2015-03-09 | 2015-03-05 | 15.715 | 55,048 | +1,237 | 0.00% | 865,078 |
| 2015-03-05 | 2015-03-03 | 15.020 | 53,811 | +12,370 | 0.00% | 808,229 |
| 2015-03-04 | 2015-03-02 | 15.731 | 41,441 | +1,856 | 0.00% | 651,914 |
| 2015-02-27 | 2015-02-25 | 15.990 | 39,585 | -12,371 | 0.00% | 632,957 |
| 2015-02-11 | 2015-02-09 | 14.519 | 51,956 | -618 | 0.00% | 754,327 |
| 2015-01-30 | 2015-01-28 | 15.860 | 52,574 | +1,237 | 0.00% | 833,849 |
| 2015-01-29 | 2015-01-27 | 15.957 | 51,337 | +4,330 | 0.00% | 819,210 |
| 2015-01-27 | 2015-01-23 | 16.556 | 47,007 | -4,330 | 0.00% | 778,234 |
| 2015-01-26 | 2015-01-22 | 16.750 | 51,337 | -619 | 0.00% | 859,880 |
| 2015-01-23 | 2015-01-21 | 17.105 | 51,956 | +619 | 0.00% | 888,728 |
| 2015-01-21 | 2015-01-19 | 16.038 | 51,337 | +2,474 | 0.00% | 823,360 |
| 2015-01-20 | 2015-01-16 | 16.879 | 48,863 | +1,856 | 0.00% | 824,761 |
| 2015-01-19 | 2015-01-15 | 16.879 | 47,007 | -2,474 | 0.00% | 793,434 |
| 2015-01-16 | 2015-01-14 | 16.426 | 49,481 | -619 | 0.00% | 812,793 |
| 2015-01-15 | 2015-01-13 | 16.055 | 50,100 | +2,474 | 0.00% | 804,331 |
| 2015-01-14 | 2015-01-12 | 15.472 | 47,626 | +619 | 0.00% | 736,892 |
| 2015-01-13 | 2015-01-09 | 16.362 | 47,007 | +1,237 | 0.00% | 769,114 |
| 2015-01-12 | 2015-01-08 | 16.750 | 45,770 | +3,092 | 0.00% | 766,634 |
| 2015-01-09 | 2015-01-07 | 16.620 | 42,678 | +3,711 | 0.00% | 709,324 |
| 2015-01-07 | 2015-01-05 | 18.884 | 38,967 | +6,186 | 0.00% | 735,847 |
| 2015-01-05 | 2014-12-31 | 16.879 | 32,781 | +618 | 0.00% | 553,312 |
| 2014-10-27 | 2014-10-23 | 12.789 | 32,163 | -1,237 | 0.00% | 411,321 |
| 2014-10-13 | 2014-10-09 | 11.705 | 33,400 | -3,093 | 0.00% | 390,960 |
| 2014-10-07 | 2014-10-03 | 11.091 | 36,493 | -7,422 | 0.00% | 404,745 |
| 2014-09-29 | 2014-09-25 | 11.366 | 43,915 | +4,948 | 0.00% | 499,132 |
| 2014-09-25 | 2014-09-23 | 11.156 | 38,967 | +3,711 | 0.00% | 434,704 |
| 2014-09-22 | 2014-09-18 | 11.431 | 35,256 | +3,093 | 0.00% | 402,995 |
| 2014-07-23 | 2014-07-21 | 10.800 | 32,163 | -12,370 | 0.00% | 347,361 |
| 2014-07-04 | 2014-07-02 | 9.733 | 44,533 | -6,185 | 0.00% | 433,437 |
| 2014-07-02 | 2014-06-27 | 9.410 | 50,718 | +6,185 | 0.00% | 477,235 |
| 2014-06-18 | 2014-06-16 | 10.148 | 44,533 | +829 | 0.00% | 451,929 |
| 2014-05-26 | 2014-05-22 | 9.423 | 43,704 | -3,642 | 0.00% | 411,836 |
| 2014-05-22 | 2014-05-20 | 9.341 | 47,346 | +3,642 | 0.00% | 442,256 |
| 2014-05-16 | 2014-05-14 | 9.621 | 43,704 | +12,140 | 0.00% | 420,476 |
| 2014-04-07 | 2014-04-03 | 10.988 | 31,564 | -18,210 | 0.00% | 346,837 |
| 2014-03-26 | 2014-03-24 | 10.412 | 49,774 | -24,281 | 0.00% | 518,235 |
| 2014-03-24 | 2014-03-20 | 10.132 | 74,055 | -60,700 | 0.01% | 750,303 |
| 2014-03-20 | 2014-03-18 | 10.379 | 134,755 | -12,140 | 0.01% | 1,398,598 |
| 2014-02-21 | 2014-02-19 | 9.802 | 146,895 | +24,280 | 0.01% | 1,439,897 |
| 2014-02-11 | 2014-02-07 | 9.407 | 122,615 | +18,210 | 0.01% | 1,153,419 |
| 2014-02-05 | 2014-01-30 | 9.324 | 104,405 | +36,420 | 0.01% | 973,521 |
| 2014-01-28 | 2014-01-24 | 10.033 | 67,985 | -30,350 | 0.01% | 682,084 |
| 2014-01-21 | 2014-01-17 | 9.588 | 98,335 | +4,249 | 0.01% | 942,841 |
| 2014-01-20 | 2014-01-16 | 9.654 | 94,086 | +30,350 | 0.01% | 908,301 |
| 2014-01-17 | 2014-01-15 | 9.983 | 63,736 | +6,070 | 0.01% | 636,304 |
| 2014-01-06 | 2014-01-02 | 10.544 | 57,666 | +1,821 | 0.00% | 608,005 |
| 2013-12-27 | 2013-12-20 | 10.395 | 55,845 | +6,071 | 0.00% | 580,525 |
| 2013-12-09 | 2013-12-05 | 11.894 | 49,774 | -4,249 | 0.00% | 592,035 |
| 2013-12-02 | 2013-11-28 | 11.697 | 54,023 | +3,035 | 0.00% | 631,894 |
| 2013-11-14 | 2013-11-12 | 11.466 | 50,988 | -6,071 | 0.00% | 584,635 |
| 2013-11-12 | 2013-11-08 | 10.774 | 57,059 | -12,140 | 0.00% | 614,765 |
| 2013-11-11 | 2013-11-07 | 10.824 | 69,199 | +6,070 | 0.01% | 748,984 |
| 2013-10-24 | 2013-10-22 | 10.181 | 63,129 | -12,140 | 0.01% | 642,724 |
| 2013-10-16 | 2013-10-11 | 9.044 | 75,269 | -6,070 | 0.01% | 680,763 |
| 2013-09-26 | 2013-09-24 | 9.127 | 81,339 | -1,821 | 0.01% | 742,362 |
| 2013-09-03 | 2013-08-30 | 9.292 | 83,160 | +6,070 | 0.01% | 772,682 |
| 2013-08-30 | 2013-08-28 | 9.605 | 77,090 | +12,140 | 0.01% | 740,413 |
| 2013-08-27 | 2013-08-23 | 9.670 | 64,950 | +6,070 | 0.01% | 628,094 |
| 2013-08-22 | 2013-08-20 | 9.852 | 58,880 | -3,642 | 0.00% | 580,065 |
| 2013-08-21 | 2013-08-19 | 9.736 | 62,522 | +3,642 | 0.01% | 608,734 |
| 2013-08-16 | 2013-08-13 | 9.292 | 58,880 | -6,070 | 0.00% | 547,084 |
| 2013-08-06 | 2013-08-02 | 9.028 | 64,950 | -4,249 | 0.01% | 586,364 |
| 2013-07-26 | 2013-07-24 | 8.764 | 69,199 | -60,700 | 0.01% | 606,483 |
| 2013-07-25 | 2013-07-23 | 8.583 | 129,899 | -6,070 | 0.01% | 1,114,939 |
| 2013-07-18 | 2013-07-16 | 7.908 | 135,969 | +30,350 | 0.01% | 1,075,198 |
| 2013-07-12 | 2013-07-10 | 6.936 | 105,619 | +30,350 | 0.01% | 732,540 |
| 2013-07-10 | 2013-07-08 | 7.035 | 75,269 | +6,070 | 0.01% | 529,482 |
| 2013-06-07 | 2013-06-05 | 8.616 | 69,199 | +1,214 | 0.01% | 596,223 |
| 2013-06-03 | 2013-05-30 | 9.600 | 67,985 | +1,367 | 0.01% | 652,646 |
| 2013-05-10 | 2013-05-08 | 9.533 | 66,618 | -4,758 | 0.01% | 635,043 |
| 2013-05-02 | 2013-04-29 | 8.423 | 71,376 | +4,758 | 0.01% | 601,199 |
| 2013-04-16 | 2013-04-12 | 8.826 | 66,618 | +2,974 | 0.01% | 588,002 |
| 2013-03-28 | 2013-03-26 | 9.095 | 63,644 | +11,896 | 0.01% | 578,873 |
| 2013-03-20 | 2013-03-18 | 9.432 | 51,748 | +2,380 | 0.00% | 488,073 |
| 2013-03-01 | 2013-02-27 | 10.289 | 49,368 | +11,896 | 0.00% | 507,955 |
| 2013-02-28 | 2013-02-26 | 10.222 | 37,472 | +1,189 | 0.00% | 383,035 |
| 2013-02-26 | 2013-02-22 | 10.457 | 36,283 | +5,948 | 0.00% | 379,421 |
| 2013-02-20 | 2013-02-18 | 11.029 | 30,335 | +3,569 | 0.00% | 334,562 |
| 2013-02-18 | 2013-02-14 | 11.046 | 26,766 | +5,948 | 0.00% | 295,649 |
| 2013-01-28 | 2013-01-24 | 10.525 | 20,818 | -3,569 | 0.00% | 219,100 |
| 2013-01-25 | 2013-01-23 | 10.995 | 24,387 | +9,517 | 0.00% | 268,142 |
| 2013-01-24 | 2013-01-22 | 11.130 | 14,870 | +5,948 | 0.00% | 165,500 |
| 2013-01-07 | 2013-01-03 | 11.685 | 8,922 | -4,758 | 0.00% | 104,250 |
| 2013-01-03 | 2012-12-31 | 11.365 | 13,680 | -3,569 | 0.00% | 155,475 |
| 2012-12-19 | 2012-12-17 | 11.348 | 17,249 | +8,327 | 0.00% | 195,747 |
| 2012-11-29 | 2012-11-27 | 10.894 | 8,922 | -5,948 | 0.00% | 97,200 |
| 2012-11-20 | 2012-11-16 | 11.130 | 14,870 | -3,569 | 0.00% | 165,500 |
| 2012-11-16 | 2012-11-14 | 11.214 | 18,439 | +3,569 | 0.00% | 206,772 |
| 2012-11-14 | 2012-11-12 | 11.432 | 14,870 | -3,569 | 0.00% | 170,000 |
| 2012-11-12 | 2012-11-08 | 10.676 | 18,439 | +3,569 | 0.00% | 196,852 |
| 2012-11-08 | 2012-11-06 | 10.810 | 14,870 | -3,569 | 0.00% | 160,750 |
| 2012-11-05 | 2012-11-01 | 10.474 | 18,439 | +3,569 | 0.00% | 193,132 |
| 2012-11-01 | 2012-10-30 | 9.449 | 14,870 | -9,517 | 0.00% | 140,500 |
| 2012-10-30 | 2012-10-26 | 8.995 | 24,387 | +9,517 | 0.00% | 219,351 |
| 2012-10-22 | 2012-10-18 | 9.684 | 14,870 | -1,190 | 0.00% | 144,000 |
| 2012-10-17 | 2012-10-15 | 9.264 | 16,060 | -11,896 | 0.00% | 148,773 |
| 2012-10-16 | 2012-10-12 | 9.516 | 27,956 | -11,896 | 0.00% | 266,023 |
| 2012-10-15 | 2012-10-11 | 9.280 | 39,852 | -11,896 | 0.00% | 369,843 |
| 2012-09-25 | 2012-09-21 | 8.541 | 51,748 | +2,380 | 0.00% | 441,963 |
| 2012-09-24 | 2012-09-20 | 8.524 | 49,368 | +5,948 | 0.00% | 420,806 |
| 2012-09-21 | 2012-09-19 | 9.045 | 43,420 | +5,948 | 0.00% | 392,736 |
| 2012-09-20 | 2012-09-18 | 8.944 | 37,472 | +3,568 | 0.00% | 335,156 |
| 2012-09-14 | 2012-09-12 | 9.230 | 33,904 | -3,568 | 0.00% | 312,933 |
| 2012-09-12 | 2012-09-10 | 9.264 | 37,472 | -5,948 | 0.00% | 347,126 |
| 2012-09-10 | 2012-09-06 | 8.742 | 43,420 | -5,948 | 0.00% | 379,596 |
| 2012-09-07 | 2012-09-05 | 8.036 | 49,368 | +17,844 | 0.00% | 396,736 |
| 2012-09-06 | 2012-09-04 | 8.104 | 31,524 | +7,137 | 0.00% | 255,456 |
| 2012-08-31 | 2012-08-29 | 9.045 | 24,387 | +5,948 | 0.00% | 220,581 |
| 2012-08-29 | 2012-08-27 | 9.079 | 18,439 | +3,569 | 0.00% | 167,402 |
| 2012-08-21 | 2012-08-17 | 9.886 | 14,870 | -11,896 | 0.00% | 147,000 |
| 2012-08-13 | 2012-08-09 | 9.398 | 26,766 | +5,948 | 0.00% | 251,550 |
| 2012-07-31 | 2012-07-27 | 9.415 | 20,818 | +5,948 | 0.00% | 196,000 |
| 2012-07-30 | 2012-07-26 | 9.314 | 14,870 | -2,974 | 0.00% | 138,500 |
| 2012-07-25 | 2012-07-23 | 9.701 | 17,844 | +2,974 | 0.00% | 173,100 |
| 2012-07-24 | 2012-07-20 | 9.919 | 14,870 | -5,948 | 0.00% | 147,500 |
| 2012-07-13 | 2012-07-11 | 9.432 | 20,818 | -1,190 | 0.00% | 196,350 |
| 2012-07-10 | 2012-07-06 | 9.499 | 22,008 | +5,948 | 0.00% | 209,053 |
| 2012-07-09 | 2012-07-05 | 9.583 | 16,060 | +1,190 | 0.00% | 153,904 |
| 2012-07-04 | 2012-06-29 | 10.071 | 14,870 | -3,569 | 0.00% | 149,750 |
| 2012-06-21 | 2012-06-19 | 9.953 | 18,439 | +3,569 | 0.00% | 183,522 |
| 2012-06-14 | 2012-06-12 | 9.583 | 14,870 | -5,948 | 0.00% | 142,500 |
| 2012-06-04 | 2012-05-31 | 10.422 | 20,818 | +1,784 | 0.00% | 216,959 |
| 2012-06-01 | 2012-05-30 | 10.771 | 19,034 | +703 | 0.00% | 205,012 |
| 2012-05-28 | 2012-05-24 | 10.614 | 18,331 | +5,728 | 0.00% | 194,560 |
| 2012-05-21 | 2012-05-17 | 9.479 | 12,603 | -11,456 | 0.00% | 119,464 |
| 2012-05-08 | 2012-05-04 | 10.736 | 24,059 | -11,457 | 0.00% | 258,296 |
| 2012-05-03 | 2012-04-30 | 10.928 | 35,516 | +5,728 | 0.00% | 388,117 |
| 2012-04-25 | 2012-04-23 | 10.230 | 29,788 | +5,729 | 0.00% | 304,722 |
| 2012-04-20 | 2012-04-18 | 10.334 | 24,059 | -11,457 | 0.00% | 248,636 |
| 2012-04-17 | 2012-04-13 | 9.601 | 35,516 | -573 | 0.00% | 340,997 |
| 2012-03-15 | 2012-03-13 | 9.601 | 36,089 | +573 | 0.00% | 346,499 |
| 2012-03-14 | 2012-03-12 | 9.462 | 35,516 | +11,457 | 0.00% | 336,037 |
| 2012-03-09 | 2012-03-07 | 9.409 | 24,059 | +9,738 | 0.00% | 226,376 |
| 2012-02-24 | 2012-02-22 | 10.526 | 14,321 | -1,719 | 0.00% | 150,749 |
| 2012-02-15 | 2012-02-13 | 9.496 | 16,040 | -2,291 | 0.00% | 152,324 |
| 2012-01-26 | 2012-01-19 | 8.903 | 18,331 | -6,301 | 0.00% | 163,200 |
| 2012-01-19 | 2012-01-17 | 8.379 | 24,632 | -1,719 | 0.00% | 206,398 |
| 2012-01-18 | 2012-01-16 | 8.065 | 26,351 | +4,583 | 0.00% | 212,522 |
| 2011-12-30 | 2011-12-28 | 7.960 | 21,768 | +1,718 | 0.00% | 173,280 |
| 2011-12-22 | 2011-12-20 | 8.833 | 20,050 | -1,145 | 0.00% | 177,104 |
| 2011-12-19 | 2011-12-15 | 8.432 | 21,195 | +1,718 | 0.00% | 178,708 |
| 2011-12-05 | 2011-12-01 | 9.043 | 19,477 | -3,437 | 0.00% | 176,123 |
| 2011-12-02 | 2011-11-30 | 8.170 | 22,914 | -2,864 | 0.00% | 187,202 |
| 2011-11-22 | 2011-11-18 | 8.344 | 25,778 | +1,719 | 0.00% | 215,101 |
| 2011-11-16 | 2011-11-14 | 9.060 | 24,059 | -4,583 | 0.00% | 217,976 |
| 2011-11-14 | 2011-11-10 | 8.065 | 28,642 | +1,718 | 0.00% | 230,999 |
| 2011-11-11 | 2011-11-09 | 8.379 | 26,924 | +2,865 | 0.00% | 225,603 |
| 2011-11-09 | 2011-11-07 | 8.728 | 24,059 | +1,718 | 0.00% | 209,996 |
| 2011-11-03 | 2011-11-01 | 8.728 | 22,341 | -1,718 | 0.00% | 195,001 |
| 2011-11-01 | 2011-10-28 | 9.130 | 24,059 | -5,729 | 0.00% | 219,656 |
| 2011-10-31 | 2011-10-27 | 8.711 | 29,788 | +2,292 | 0.00% | 259,481 |
| 2011-09-27 | 2011-09-23 | 6.058 | 27,496 | -1,719 | 0.00% | 166,557 |
| 2011-09-12 | 2011-09-08 | 7.087 | 29,215 | -4,010 | 0.00% | 207,060 |
| 2011-08-22 | 2011-08-18 | 8.519 | 33,225 | +1,719 | 0.00% | 283,041 |
| 2011-08-18 | 2011-08-16 | 8.362 | 31,506 | +4,582 | 0.00% | 263,447 |
| 2011-08-16 | 2011-08-12 | 7.664 | 26,924 | -4,582 | 0.00% | 206,333 |
| 2011-08-15 | 2011-08-11 | 7.664 | 31,506 | +4,582 | 0.00% | 241,447 |
| 2011-08-12 | 2011-08-10 | 8.292 | 26,924 | -3,437 | 0.00% | 223,253 |
| 2011-08-10 | 2011-08-08 | 8.659 | 30,361 | +3,437 | 0.00% | 262,883 |
| 2011-08-08 | 2011-08-04 | 9.357 | 26,924 | -3,437 | 0.00% | 251,924 |
| 2011-08-04 | 2011-08-02 | 9.235 | 30,361 | +3,437 | 0.00% | 280,373 |
| 2011-08-03 | 2011-08-01 | 9.462 | 26,924 | -2,864 | 0.00% | 254,744 |
| 2011-07-29 | 2011-07-27 | 10.177 | 29,788 | +4,010 | 0.00% | 303,162 |
| 2011-07-27 | 2011-07-25 | 10.439 | 25,778 | +4,583 | 0.00% | 269,101 |
| 2011-06-28 | 2011-06-24 | 13.232 | 21,195 | -1,719 | 0.00% | 280,457 |
| 2011-06-20 | 2011-06-16 | 13.285 | 22,914 | +1,719 | 0.00% | 304,404 |
| 2011-06-17 | 2011-06-15 | 13.634 | 21,195 | -1,719 | 0.00% | 288,967 |
| 2011-06-13 | 2011-06-09 | 13.616 | 22,914 | +1,719 | 0.00% | 312,004 |
| 2011-06-10 | 2011-06-08 | 13.651 | 21,195 | -1,719 | 0.00% | 289,337 |
| 2011-06-09 | 2011-06-07 | 13.494 | 22,914 | -2,864 | 0.00% | 309,204 |
| 2011-05-23 | 2011-05-19 | 13.302 | 25,778 | +2,864 | 0.00% | 342,901 |
| 2011-05-11 | 2011-05-06 | 13.302 | 22,914 | +1,719 | 0.00% | 304,804 |
| 2011-05-06 | 2011-05-04 | 13.651 | 21,195 | +5,155 | 0.00% | 289,337 |
| 2011-04-28 | 2011-04-26 | 15.536 | 16,040 | +1,229 | 0.00% | 249,197 |
| 2011-04-26 | 2011-04-20 | 16.133 | 14,811 | -1,139 | 0.00% | 238,943 |
| 2011-04-21 | 2011-04-19 | 15.887 | 15,950 | -1,139 | 0.00% | 253,398 |
| 2011-04-20 | 2011-04-18 | 15.817 | 17,089 | -2,849 | 0.00% | 270,294 |
| 2011-04-14 | 2011-04-12 | 14.465 | 19,938 | +2,849 | 0.00% | 288,405 |
| 2011-03-23 | 2011-03-21 | 14.342 | 17,089 | -1,140 | 0.00% | 245,094 |
| 2011-03-17 | 2011-03-15 | 13.816 | 18,229 | +1,140 | 0.00% | 251,844 |
| 2011-03-04 | 2011-03-02 | 14.290 | 17,089 | +2,848 | 0.00% | 244,194 |
| 2011-02-28 | 2011-02-24 | 14.395 | 14,241 | -2,848 | 0.00% | 204,998 |
| 2011-02-24 | 2011-02-22 | 15.659 | 17,089 | +5,126 | 0.00% | 267,594 |
| 2011-02-17 | 2011-02-15 | 16.484 | 11,963 | -569 | 0.00% | 197,197 |
| 2011-02-16 | 2011-02-14 | 16.712 | 12,532 | +1,139 | 0.00% | 209,436 |
| 2011-02-14 | 2011-02-10 | 16.765 | 11,393 | +2,279 | 0.00% | 191,001 |
| 2011-01-06 | 2011-01-04 | 18.959 | 9,114 | +2,848 | 0.00% | 172,794 |
| 2011-01-03 | 2010-12-29 | 17.625 | 6,266 | +1,139 | 0.00% | 110,438 |
| 2010-12-28 | 2010-12-22 | 17.836 | 5,127 | +2,848 | 0.00% | 91,443 |
| 2010-12-15 | 2010-12-13 | 18.257 | 2,279 | +1,709 | 0.00% | 41,608 |
| 2010-12-10 | 2010-12-08 | 17.379 | 570 | -2,278 | 0.00% | 9,906 |
| 2010-12-03 | 2010-12-01 | 16.273 | 2,848 | +2,278 | 0.00% | 46,346 |
| 2010-09-03 | 2010-09-01 | 11.691 | 570 | -2,848 | 0.00% | 6,664 |
| 2010-08-18 | 2010-08-16 | 11.042 | 3,418 | +2,848 | 0.00% | 37,741 |
| 2010-05-13 | 2010-05-11 | 10.347 | 570 | +5 | 0.00% | 5,898 |
| 2010-03-22 | 2010-03-18 | 9.993 | 565 | -5,654 | 0.00% | 5,646 |
| 2010-01-07 | 2010-01-05 | 9.940 | 6,219 | -50,883 | 0.00% | 61,819 |
| 2010-01-05 | 2009-12-31 | 10.082 | 57,102 | -344,875 | 0.00% | 575,697 |
| 2009-12-23 | 2009-12-21 | 9.286 | 401,977 | +565 | 0.04% | 3,732,747 |
| 2009-12-10 | 2009-12-08 | 9.622 | 401,412 | -2,261 | 0.04% | 3,862,401 |
| 2009-12-07 | 2009-12-03 | 9.887 | 403,673 | -56,537 | 0.04% | 3,991,256 |
| 2009-12-02 | 2009-11-30 | 9.374 | 460,210 | -2,827 | 0.04% | 4,314,197 |
| 2009-11-23 | 2009-11-19 | 9.056 | 463,037 | +8,480 | 0.04% | 4,193,279 |
| 2009-11-20 | 2009-11-18 | 8.879 | 454,557 | -33,922 | 0.04% | 4,036,084 |
| 2009-11-19 | 2009-11-17 | 8.808 | 488,479 | -2,827 | 0.04% | 4,302,723 |
| 2009-11-16 | 2009-11-12 | 8.119 | 491,306 | -565 | 0.04% | 3,988,714 |
| 2009-11-11 | 2009-11-09 | 7.942 | 491,871 | +565 | 0.04% | 3,906,301 |
| 2009-11-04 | 2009-11-02 | 7.783 | 491,306 | +2,262 | 0.04% | 3,823,603 |
| 2009-10-27 | 2009-10-22 | 8.012 | 489,044 | +22,615 | 0.04% | 3,918,449 |
| 2009-10-22 | 2009-10-20 | 7.853 | 466,429 | +56,537 | 0.04% | 3,662,997 |
| 2009-10-13 | 2009-10-09 | 7.889 | 409,892 | +56,536 | 0.04% | 3,233,497 |
| 2009-10-05 | 2009-09-30 | 7.977 | 353,356 | -5,653 | 0.03% | 2,818,754 |
| 2009-09-28 | 2009-09-24 | 7.836 | 359,009 | -16,396 | 0.03% | 2,813,048 |
| 2009-09-25 | 2009-09-23 | 7.729 | 375,405 | -11,307 | 0.03% | 2,901,680 |
| 2009-09-24 | 2009-09-22 | 7.659 | 386,712 | +2,827 | 0.03% | 2,961,718 |
| 2009-09-23 | 2009-09-21 | 7.500 | 383,885 | +7,915 | 0.03% | 2,878,956 |
| 2009-09-21 | 2009-09-17 | 7.482 | 375,970 | +203,532 | 0.03% | 2,812,948 |
| 2009-08-26 | 2009-08-24 | 8.066 | 172,438 | +22,615 | 0.02% | 1,390,804 |
| 2009-08-25 | 2009-08-21 | 7.924 | 149,823 | -1,696 | 0.01% | 1,187,202 |
| 2009-08-20 | 2009-08-18 | 7.570 | 151,519 | +1,696 | 0.01% | 1,147,041 |
| 2009-08-19 | 2009-08-17 | 7.482 | 149,823 | +5,654 | 0.01% | 1,120,952 |
| 2009-08-14 | 2009-08-12 | 8.136 | 144,169 | +2,827 | 0.01% | 1,172,999 |
| 2009-08-12 | 2009-08-10 | 8.490 | 141,342 | +28,268 | 0.01% | 1,199,998 |
| 2009-08-11 | 2009-08-07 | 8.525 | 113,074 | -2,827 | 0.01% | 964,002 |
| 2009-08-06 | 2009-08-04 | 8.437 | 115,901 | +28,269 | 0.01% | 977,853 |
| 2009-07-31 | 2009-07-29 | 8.331 | 87,632 | +2,827 | 0.01% | 730,049 |
| 2009-07-30 | 2009-07-28 | 8.738 | 84,805 | -22,615 | 0.01% | 740,997 |
| 2009-07-23 | 2009-07-21 | 8.136 | 107,420 | +28,268 | 0.01% | 873,999 |
| 2009-07-20 | 2009-07-16 | 7.765 | 79,152 | +22,615 | 0.01% | 614,603 |
| 2009-07-08 | 2009-07-06 | 7.765 | 56,537 | +28,269 | 0.00% | 439,001 |
| 2009-07-02 | 2009-06-29 | 7.995 | 28,268 | -5,654 | 0.00% | 225,996 |
| 2009-06-30 | 2009-06-26 | 7.906 | 33,922 | +28,268 | 0.00% | 268,199 |
| 2009-06-29 | 2009-06-25 | 7.676 | 5,654 | +5,654 | 0.00% | 43,402 |
| 2009-06-26 | 2009-06-24 | 8.012 | 0 | -2,261 | ||
| 2009-06-25 | 2009-06-23 | 8.066 | 2,261 | +2,261 | 0.00% | 18,236 |
| 2009-06-22 | 2009-06-18 | 7.942 | 0 | -28,268 | ||
| 2009-06-17 | 2009-06-15 | 8.048 | 28,268 | -3,393 | 0.00% | 227,496 |
| 2009-06-09 | 2009-06-05 | 8.083 | 31,661 | +28,269 | 0.00% | 255,923 |
| 2009-06-08 | 2009-06-04 | 8.136 | 3,392 | +1,696 | 0.00% | 27,598 |
| 2009-06-04 | 2009-06-02 | 8.048 | 1,696 | +1,696 | 0.00% | 13,649 |
| 2009-06-02 | 2009-05-29 | 8.968 | 0 | -28,268 | ||
| 2009-05-21 | 2009-05-19 | 7.606 | 28,268 | -5,654 | 0.00% | 214,997 |
| 2009-05-20 | 2009-05-18 | 7.040 | 33,922 | -1,696 | 0.00% | 238,799 |
| 2009-05-19 | 2009-05-15 | 6.651 | 35,618 | -3,392 | 0.00% | 236,878 |
| 2009-05-18 | 2009-05-14 | 6.721 | 39,010 | +1,696 | 0.00% | 262,197 |
| 2009-05-14 | 2009-05-12 | 6.572 | 37,314 | +5,956 | 0.00% | 245,223 |
| 2009-05-11 | 2009-05-07 | 6.822 | 31,358 | +31,358 | 0.00% | 213,921 |
| 2009-05-08 | 2009-05-06 | 6.822 | 0 | -2,800 | ||
| 2009-05-05 | 2009-04-30 | 6.268 | 2,800 | +2,800 | 0.00% | 17,551 |
| 2009-04-20 | 2009-04-16 | 6.590 | 0 | -5,600 | ||
| 2009-04-17 | 2009-04-15 | 6.197 | 5,600 | -3,919 | 0.00% | 34,702 |
| 2009-04-16 | 2009-04-14 | 6.143 | 9,519 | +560 | 0.00% | 58,478 |
| 2009-04-15 | 2009-04-09 | 6.054 | 8,959 | -1,120 | 0.00% | 54,238 |
| 2009-04-14 | 2009-04-08 | 6.000 | 10,079 | +3,359 | 0.00% | 60,478 |
| 2009-04-09 | 2009-04-07 | 6.036 | 6,720 | +1,120 | 0.00% | 40,563 |
| 2009-04-08 | 2009-04-06 | 6.179 | 5,600 | +5,600 | 0.00% | 34,602 |
| 2009-04-01 | 2009-03-30 | 6.447 | 0 | -3,360 | ||
| 2009-03-27 | 2009-03-25 | 6.429 | 3,360 | +3,360 | 0.00% | 21,602 |
| 2009-03-23 | 2009-03-19 | 6.393 | 0 | -1,680 | ||
| 2009-03-20 | 2009-03-18 | 6.108 | 1,680 | +1,680 | 0.00% | 10,261 |
| 2009-03-18 | 2009-03-16 | 6.465 | 0 | -2,800 | ||
| 2009-03-17 | 2009-03-13 | 6.054 | 2,800 | -1,680 | 0.00% | 16,951 |
| 2009-03-12 | 2009-03-10 | 5.893 | 4,480 | +1,680 | 0.00% | 26,402 |
| 2009-03-05 | 2009-03-03 | 6.072 | 2,800 | -1,120 | 0.00% | 17,001 |
| 2009-03-03 | 2009-02-27 | 6.125 | 3,920 | -1,120 | 0.00% | 24,012 |
| 2009-03-02 | 2009-02-26 | 6.108 | 5,040 | -6,719 | 0.00% | 30,782 |
| 2009-02-25 | 2009-02-23 | 6.054 | 11,759 | +1,120 | 0.00% | 71,189 |
| 2009-02-24 | 2009-02-20 | 6.000 | 10,639 | +1,680 | 0.00% | 63,838 |
| 2009-02-23 | 2009-02-19 | 6.108 | 8,959 | -2,240 | 0.00% | 54,718 |
| 2009-02-20 | 2009-02-18 | 5.983 | 11,199 | +4,479 | 0.00% | 66,999 |
| 2009-02-19 | 2009-02-17 | 6.108 | 6,720 | +3,920 | 0.00% | 41,043 |
| 2009-02-12 | 2009-02-10 | 6.786 | 2,800 | +560 | 0.00% | 19,001 |
| 2009-02-11 | 2009-02-09 | 6.947 | 2,240 | -1,120 | 0.00% | 15,561 |
| 2009-02-09 | 2009-02-05 | 6.786 | 3,360 | +2,240 | 0.00% | 22,802 |
| 2009-02-02 | 2009-01-29 | 6.500 | 1,120 | -3,360 | 0.00% | 7,281 |
| 2009-01-22 | 2009-01-20 | 6.215 | 4,480 | +1,120 | 0.00% | 27,842 |
| 2009-01-15 | 2009-01-13 | 6.465 | 3,360 | +2,240 | 0.00% | 21,722 |
| 2009-01-09 | 2009-01-07 | 6.858 | 1,120 | +1,120 | 0.00% | 7,681 |
| 2008-12-23 | 2008-12-19 | 7.679 | 0 | -2,800 | ||
| 2008-12-22 | 2008-12-18 | 7.536 | 2,800 | +2,800 | 0.00% | 21,101 |
| 2008-12-19 | 2008-12-17 | 7.501 | 0 | -1,680 | ||
| 2008-12-17 | 2008-12-15 | 6.965 | 1,680 | -4,480 | 0.00% | 11,701 |
| 2008-12-16 | 2008-12-12 | 6.429 | 6,160 | +2,800 | 0.00% | 39,603 |
| 2008-12-12 | 2008-12-10 | 7.340 | 3,360 | -2,800 | 0.00% | 24,662 |
| 2008-12-10 | 2008-12-08 | 6.697 | 6,160 | +2,800 | 0.00% | 41,253 |
| 2008-12-01 | 2008-11-27 | 5.500 | 3,360 | -560 | 0.00% | 18,481 |
| 2008-11-25 | 2008-11-21 | 6.393 | 3,920 | -1,680 | 0.00% | 25,062 |
| 2008-09-12 | 2008-09-10 | 5.107 | 5,600 | +1,680 | 0.00% | 28,602 |
| 2008-09-08 | 2008-09-04 | 5.447 | 3,920 | +1,680 | 0.00% | 21,351 |
| 2008-09-02 | 2008-08-29 | 5.590 | 2,240 | -11,199 | 0.00% | 12,521 |
| 2008-08-27 | 2008-08-25 | 5.161 | 13,439 | -1,120 | 0.00% | 69,360 |
| 2008-08-26 | 2008-08-21 | 4.697 | 14,559 | 0.00% | 68,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy