History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 78,700 | +0 | 0.00% | 497,384 |
| 2025-10-13 | 2025-10-09 | 6.310 | 78,700 | +0 | 0.00% | 496,597 |
| 2025-10-10 | 2025-10-08 | 6.000 | 78,700 | +0 | 0.00% | 472,200 |
| 2025-10-09 | 2025-10-06 | 5.940 | 78,700 | +0 | 0.00% | 467,478 |
| 2025-10-08 | 2025-10-03 | 6.020 | 78,700 | +0 | 0.00% | 473,774 |
| 2025-10-06 | 2025-10-02 | 5.930 | 78,700 | +0 | 0.00% | 466,691 |
| 2025-10-03 | 2025-09-30 | 6.000 | 78,700 | +0 | 0.00% | 472,200 |
| 2025-10-02 | 2025-09-29 | 5.860 | 78,700 | +0 | 0.00% | 461,182 |
| 2025-09-30 | 2025-09-26 | 5.820 | 78,700 | +0 | 0.00% | 458,034 |
| 2025-09-29 | 2025-09-25 | 6.063 | 78,700 | +0 | 0.00% | 477,146 |
| 2025-09-26 | 2025-09-24 | 6.134 | 78,700 | +1,595 | 0.00% | 482,769 |
| 2025-09-25 | 2025-09-23 | 6.155 | 77,105 | +0 | 0.00% | 474,559 |
| 2025-09-24 | 2025-09-22 | 6.196 | 77,105 | +0 | 0.00% | 477,707 |
| 2025-09-23 | 2025-09-19 | 6.206 | 77,105 | +0 | 0.00% | 478,494 |
| 2025-09-22 | 2025-09-18 | 6.134 | 77,105 | +0 | 0.00% | 472,985 |
| 2025-09-19 | 2025-09-17 | 6.298 | 77,105 | +0 | 0.00% | 485,577 |
| 2025-09-18 | 2025-09-16 | 6.236 | 77,105 | +0 | 0.00% | 480,855 |
| 2025-09-17 | 2025-09-15 | 6.226 | 77,105 | +0 | 0.00% | 480,068 |
| 2025-09-16 | 2025-09-12 | 6.298 | 77,105 | +0 | 0.00% | 485,577 |
| 2025-09-15 | 2025-09-11 | 6.359 | 77,105 | +0 | 0.00% | 490,299 |
| 2025-09-12 | 2025-09-10 | 6.114 | 77,105 | +0 | 0.00% | 471,411 |
| 2025-09-11 | 2025-09-09 | 6.134 | 77,105 | +0 | 0.00% | 472,985 |
| 2025-09-10 | 2025-09-08 | 6.185 | 77,105 | +0 | 0.00% | 476,920 |
| 2025-09-09 | 2025-09-05 | 6.124 | 77,105 | +0 | 0.00% | 472,198 |
| 2025-09-08 | 2025-09-04 | 6.042 | 77,105 | +0 | 0.00% | 465,902 |
| 2025-09-05 | 2025-09-03 | 6.053 | 77,105 | +0 | 0.00% | 466,689 |
| 2025-09-04 | 2025-09-02 | 6.104 | 77,105 | +0 | 0.00% | 470,624 |
| 2025-09-03 | 2025-09-01 | 6.216 | 77,105 | +0 | 0.00% | 479,281 |
| 2025-09-02 | 2025-08-29 | 6.400 | 77,105 | +0 | 0.00% | 493,447 |
| 2025-09-01 | 2025-08-28 | 6.451 | 77,105 | +0 | 0.00% | 497,382 |
| 2025-08-29 | 2025-08-27 | 6.430 | 77,105 | +0 | 0.00% | 495,808 |
| 2025-08-28 | 2025-08-26 | 6.512 | 77,105 | +0 | 0.00% | 502,104 |
| 2025-08-27 | 2025-08-25 | 6.492 | 77,105 | +0 | 0.00% | 500,530 |
| 2025-08-26 | 2025-08-22 | 6.267 | 77,105 | +0 | 0.00% | 483,216 |
| 2025-08-25 | 2025-08-21 | 6.277 | 77,105 | +0 | 0.00% | 484,003 |
| 2025-08-22 | 2025-08-20 | 5.930 | 77,105 | +0 | 0.00% | 457,245 |
| 2025-08-21 | 2025-08-19 | 5.879 | 77,105 | +0 | 0.00% | 453,310 |
| 2025-08-20 | 2025-08-18 | 5.859 | 77,105 | +0 | 0.00% | 451,736 |
| 2025-08-19 | 2025-08-15 | 5.777 | 77,105 | +0 | 0.00% | 445,440 |
| 2025-08-18 | 2025-08-14 | 5.849 | 77,105 | +0 | 0.00% | 450,949 |
| 2025-08-15 | 2025-08-13 | 5.838 | 77,105 | +0 | 0.00% | 450,162 |
| 2025-08-14 | 2025-08-12 | 5.828 | 77,105 | +0 | 0.00% | 449,375 |
| 2025-08-13 | 2025-08-11 | 5.736 | 77,105 | +0 | 0.00% | 442,292 |
| 2025-08-12 | 2025-08-08 | 5.757 | 77,105 | +0 | 0.00% | 443,866 |
| 2025-08-11 | 2025-08-07 | 5.716 | 77,105 | +0 | 0.00% | 440,718 |
| 2025-08-08 | 2025-08-06 | 5.655 | 77,105 | +0 | 0.00% | 435,996 |
| 2025-08-07 | 2025-08-05 | 5.614 | 77,105 | +0 | 0.00% | 432,848 |
| 2025-08-06 | 2025-08-04 | 5.501 | 77,105 | +0 | 0.00% | 424,191 |
| 2025-08-05 | 2025-08-01 | 5.522 | 77,105 | +0 | 0.00% | 425,765 |
| 2025-08-04 | 2025-07-31 | 5.553 | 77,105 | +0 | 0.00% | 428,126 |
| 2025-08-01 | 2025-07-30 | 5.746 | 77,105 | +0 | 0.00% | 443,079 |
| 2025-07-31 | 2025-07-29 | 5.716 | 77,105 | +0 | 0.00% | 440,718 |
| 2025-07-30 | 2025-07-28 | 5.726 | 77,105 | +0 | 0.00% | 441,505 |
| 2025-07-29 | 2025-07-25 | 5.787 | 77,105 | +0 | 0.00% | 446,227 |
| 2025-07-28 | 2025-07-24 | 5.849 | 77,105 | +0 | 0.00% | 450,949 |
| 2025-07-25 | 2025-07-23 | 5.889 | 77,105 | +0 | 0.00% | 454,097 |
| 2025-07-24 | 2025-07-22 | 5.940 | 77,105 | +0 | 0.00% | 458,032 |
| 2025-07-23 | 2025-07-21 | 5.644 | 77,105 | +0 | 0.00% | 435,209 |
| 2025-07-22 | 2025-07-18 | 5.522 | 77,105 | +0 | 0.00% | 425,765 |
| 2025-07-21 | 2025-07-17 | 5.532 | 77,105 | +0 | 0.00% | 426,552 |
| 2025-07-18 | 2025-07-16 | 5.542 | 77,105 | +0 | 0.00% | 427,339 |
| 2025-07-17 | 2025-07-15 | 5.420 | 77,105 | +0 | 0.00% | 417,895 |
| 2025-07-16 | 2025-07-14 | 5.338 | 77,105 | +0 | 0.00% | 411,599 |
| 2025-07-15 | 2025-07-11 | 5.032 | 77,105 | +0 | 0.00% | 387,989 |
| 2025-07-14 | 2025-07-10 | 5.042 | 77,105 | +0 | 0.00% | 388,776 |
| 2025-07-11 | 2025-07-09 | 5.022 | 77,105 | +0 | 0.00% | 387,202 |
| 2025-07-10 | 2025-07-08 | 4.920 | 77,105 | +0 | 0.00% | 379,333 |
| 2025-07-09 | 2025-07-07 | 4.920 | 77,105 | +0 | 0.00% | 379,333 |
| 2025-07-08 | 2025-07-04 | 4.899 | 77,105 | +0 | 0.00% | 377,759 |
| 2025-07-07 | 2025-07-03 | 4.920 | 77,105 | +0 | 0.00% | 379,333 |
| 2025-07-04 | 2025-07-02 | 4.920 | 77,105 | +0 | 0.00% | 379,333 |
| 2025-07-03 | 2025-06-30 | 4.838 | 77,105 | +0 | 0.00% | 373,037 |
| 2025-07-02 | 2025-06-27 | 4.828 | 77,105 | +0 | 0.00% | 372,250 |
| 2025-06-30 | 2025-06-26 | 4.879 | 77,105 | +0 | 0.00% | 376,185 |
| 2025-06-27 | 2025-06-25 | 4.950 | 77,105 | +0 | 0.00% | 381,693 |
| 2025-06-26 | 2025-06-24 | 4.889 | 77,105 | +0 | 0.00% | 376,972 |
| 2025-06-25 | 2025-06-23 | 4.889 | 77,105 | +0 | 0.00% | 376,972 |
| 2025-06-24 | 2025-06-20 | 4.909 | 77,105 | +0 | 0.00% | 378,546 |
| 2025-06-23 | 2025-06-19 | 5.349 | 77,105 | +0 | 0.00% | 412,443 |
| 2025-06-20 | 2025-06-18 | 5.477 | 77,105 | +3,541 | 0.00% | 422,341 |
| 2025-06-19 | 2025-06-17 | 5.563 | 73,564 | +0 | 0.00% | 409,241 |
| 2025-06-18 | 2025-06-16 | 5.542 | 73,564 | +0 | 0.00% | 407,667 |
| 2025-06-17 | 2025-06-13 | 5.584 | 73,564 | +0 | 0.00% | 410,815 |
| 2025-06-16 | 2025-06-12 | 5.574 | 73,564 | +0 | 0.00% | 410,028 |
| 2025-06-13 | 2025-06-11 | 5.563 | 73,564 | +0 | 0.00% | 409,241 |
| 2025-06-12 | 2025-06-10 | 5.488 | 73,564 | +0 | 0.00% | 403,732 |
| 2025-06-11 | 2025-06-09 | 5.467 | 73,564 | +0 | 0.00% | 402,158 |
| 2025-06-10 | 2025-06-06 | 5.467 | 73,564 | +0 | 0.00% | 402,158 |
| 2025-06-09 | 2025-06-05 | 5.424 | 73,564 | +0 | 0.00% | 399,010 |
| 2025-06-06 | 2025-06-04 | 5.360 | 73,564 | +0 | 0.00% | 394,288 |
| 2025-06-05 | 2025-06-03 | 5.413 | 73,564 | +0 | 0.00% | 398,223 |
| 2025-06-04 | 2025-06-02 | 5.285 | 73,564 | +0 | 0.00% | 388,779 |
| 2025-06-03 | 2025-05-30 | 5.370 | 73,564 | +0 | 0.00% | 395,075 |
| 2025-06-02 | 2025-05-29 | 5.445 | 73,564 | +0 | 0.00% | 400,584 |
| 2025-05-30 | 2025-05-28 | 5.413 | 73,564 | +0 | 0.00% | 398,223 |
| 2025-05-29 | 2025-05-27 | 5.424 | 73,564 | +0 | 0.00% | 399,010 |
| 2025-05-28 | 2025-05-26 | 5.392 | 73,564 | +0 | 0.00% | 396,649 |
| 2025-05-27 | 2025-05-23 | 5.381 | 73,564 | +0 | 0.00% | 395,862 |
| 2025-05-26 | 2025-05-22 | 5.328 | 73,564 | +0 | 0.00% | 391,927 |
| 2025-05-23 | 2025-05-21 | 5.328 | 73,564 | +0 | 0.00% | 391,927 |
| 2025-05-22 | 2025-05-20 | 5.296 | 73,564 | +0 | 0.00% | 389,566 |
| 2025-05-21 | 2025-05-19 | 5.264 | 73,564 | +0 | 0.00% | 387,205 |
| 2025-05-20 | 2025-05-16 | 5.231 | 73,564 | +0 | 0.00% | 384,844 |
| 2025-05-19 | 2025-05-15 | 5.306 | 73,564 | +0 | 0.00% | 390,353 |
| 2025-05-16 | 2025-05-14 | 5.349 | 73,564 | +0 | 0.00% | 393,501 |
| 2025-05-15 | 2025-05-13 | 5.296 | 73,564 | +0 | 0.00% | 389,566 |
| 2025-05-14 | 2025-05-12 | 5.285 | 73,564 | +0 | 0.00% | 388,779 |
| 2025-05-13 | 2025-05-09 | 5.189 | 73,564 | +0 | 0.00% | 381,696 |
| 2025-05-12 | 2025-05-08 | 5.231 | 73,564 | +0 | 0.00% | 384,844 |
| 2025-05-09 | 2025-05-07 | 5.146 | 73,564 | +0 | 0.00% | 378,548 |
| 2025-05-08 | 2025-05-06 | 5.167 | 73,564 | +0 | 0.00% | 380,122 |
| 2025-05-07 | 2025-05-02 | 5.092 | 73,564 | +0 | 0.00% | 374,613 |
| 2025-05-06 | 2025-04-30 | 5.114 | 73,564 | +0 | 0.00% | 376,187 |
| 2025-05-02 | 2025-04-29 | 5.124 | 73,564 | +0 | 0.00% | 376,974 |
| 2025-04-30 | 2025-04-28 | 5.071 | 73,564 | +0 | 0.00% | 373,039 |
| 2025-04-29 | 2025-04-25 | 5.017 | 73,564 | +0 | 0.00% | 369,104 |
| 2025-04-28 | 2025-04-24 | 5.071 | 73,564 | +0 | 0.00% | 373,039 |
| 2025-04-25 | 2025-04-23 | 5.135 | 73,564 | +0 | 0.00% | 377,761 |
| 2025-04-24 | 2025-04-22 | 5.050 | 73,564 | +0 | 0.00% | 371,465 |
| 2025-04-23 | 2025-04-17 | 5.028 | 73,564 | +0 | 0.00% | 369,891 |
| 2025-04-22 | 2025-04-16 | 5.039 | 73,564 | +0 | 0.00% | 370,678 |
| 2025-04-17 | 2025-04-15 | 5.017 | 73,564 | +0 | 0.00% | 369,104 |
| 2025-04-16 | 2025-04-14 | 5.007 | 73,564 | +0 | 0.00% | 368,317 |
| 2025-04-15 | 2025-04-11 | 4.964 | 73,564 | +0 | 0.00% | 365,169 |
| 2025-04-14 | 2025-04-10 | 4.868 | 73,564 | +0 | 0.00% | 358,086 |
| 2025-04-11 | 2025-04-09 | 4.868 | 73,564 | +0 | 0.00% | 358,086 |
| 2025-04-10 | 2025-04-08 | 4.803 | 73,564 | +0 | 0.00% | 353,364 |
| 2025-04-09 | 2025-04-07 | 4.418 | 73,564 | +0 | 0.00% | 325,032 |
| 2025-04-08 | 2025-04-03 | 4.953 | 73,564 | +0 | 0.00% | 364,382 |
| 2025-04-07 | 2025-04-02 | 4.953 | 73,564 | +0 | 0.00% | 364,382 |
| 2025-04-03 | 2025-04-01 | 4.953 | 73,564 | +0 | 0.00% | 364,382 |
| 2025-04-02 | 2025-03-31 | 5.178 | 73,564 | +0 | 0.00% | 380,909 |
| 2025-04-01 | 2025-03-28 | 5.403 | 73,564 | +0 | 0.00% | 397,436 |
| 2025-03-31 | 2025-03-27 | 5.435 | 73,564 | +0 | 0.00% | 399,797 |
| 2025-03-28 | 2025-03-26 | 5.435 | 73,564 | +0 | 0.00% | 399,797 |
| 2025-03-27 | 2025-03-25 | 5.435 | 73,564 | +0 | 0.00% | 399,797 |
| 2025-03-26 | 2025-03-24 | 5.477 | 73,564 | +0 | 0.00% | 402,945 |
| 2025-03-25 | 2025-03-21 | 5.563 | 73,564 | +0 | 0.00% | 409,241 |
| 2025-03-24 | 2025-03-20 | 5.627 | 73,564 | +0 | 0.00% | 413,963 |
| 2025-03-21 | 2025-03-19 | 5.681 | 73,564 | +0 | 0.00% | 417,899 |
| 2025-03-20 | 2025-03-18 | 5.734 | 73,564 | +0 | 0.00% | 421,834 |
| 2025-03-19 | 2025-03-17 | 5.691 | 73,564 | +0 | 0.00% | 418,686 |
| 2025-03-18 | 2025-03-14 | 5.713 | 73,564 | -2,056 | 0.00% | 420,260 |
| 2024-06-20 | 2024-06-18 | 5.476 | 75,620 | +3,382 | 0.00% | 414,119 |
| 2023-06-21 | 2023-06-19 | 5.617 | 72,238 | +3,395 | 0.00% | 405,772 |
| 2023-03-07 | 2023-03-03 | 4.936 | 68,843 | -3,744 | 0.00% | 339,780 |
| 2023-02-14 | 2023-02-10 | 4.219 | 72,587 | -25,529 | 0.00% | 306,226 |
| 2022-10-25 | 2022-10-21 | 3.102 | 98,116 | -3,744 | 0.00% | 304,391 |
| 2022-06-22 | 2022-06-20 | 4.026 | 101,860 | +6,729 | 0.00% | 410,133 |
| 2021-10-27 | 2021-10-25 | 4.605 | 95,131 | -1,590 | 0.00% | 438,101 |
| 2021-09-03 | 2021-09-01 | 4.593 | 96,721 | -7,947 | 0.00% | 444,207 |
| 2021-08-31 | 2021-08-27 | 4.391 | 104,668 | -7,948 | 0.00% | 459,632 |
| 2021-06-23 | 2021-06-21 | 4.911 | 112,616 | +6,723 | 0.00% | 553,058 |
| 2021-04-15 | 2021-04-13 | 4.483 | 105,893 | -22,419 | 0.00% | 474,697 |
| 2021-04-14 | 2021-04-12 | 4.523 | 128,312 | +22,419 | 0.00% | 580,348 |
| 2021-03-17 | 2021-03-15 | 4.871 | 105,893 | -7,473 | 0.00% | 515,790 |
| 2021-03-09 | 2021-03-05 | 4.831 | 113,366 | +7,473 | 0.00% | 547,639 |
| 2021-02-23 | 2021-02-19 | 5.192 | 105,893 | -3,736 | 0.00% | 549,798 |
| 2021-02-17 | 2021-02-11 | 4.469 | 109,629 | +3,736 | 0.00% | 489,977 |
| 2021-02-16 | 2021-02-09 | 4.456 | 105,893 | -3,736 | 0.00% | 471,863 |
| 2021-02-10 | 2021-02-08 | 4.362 | 109,629 | +3,736 | 0.00% | 478,241 |
| 2021-02-01 | 2021-01-28 | 4.496 | 105,893 | +7,473 | 0.00% | 476,114 |
| 2021-01-21 | 2021-01-19 | 5.232 | 98,420 | -7,473 | 0.00% | 514,949 |
| 2021-01-19 | 2021-01-15 | 4.951 | 105,893 | -7,473 | 0.00% | 524,292 |
| 2021-01-18 | 2021-01-14 | 5.259 | 113,366 | -7,473 | 0.00% | 596,183 |
| 2021-01-15 | 2021-01-13 | 5.018 | 120,839 | +14,946 | 0.00% | 606,377 |
| 2021-01-14 | 2021-01-12 | 4.416 | 105,893 | +7,473 | 0.00% | 467,612 |
| 2021-01-12 | 2021-01-08 | 4.014 | 98,420 | -14,946 | 0.00% | 395,102 |
| 2021-01-08 | 2021-01-06 | 4.483 | 113,366 | +7,473 | 0.00% | 508,197 |
| 2021-01-07 | 2021-01-05 | 3.747 | 105,893 | -7,473 | 0.00% | 396,761 |
| 2021-01-05 | 2020-12-31 | 3.573 | 113,366 | +14,946 | 0.00% | 405,040 |
| 2020-12-22 | 2020-12-18 | 3.680 | 98,420 | -7,473 | 0.00% | 362,176 |
| 2020-12-17 | 2020-12-15 | 3.800 | 105,893 | +7,473 | 0.00% | 402,429 |
| 2020-12-15 | 2020-12-11 | 3.840 | 98,420 | -7,473 | 0.00% | 377,981 |
| 2020-12-08 | 2020-12-04 | 4.095 | 105,893 | -3,736 | 0.00% | 433,604 |
| 2020-12-03 | 2020-12-01 | 4.255 | 109,629 | -3,737 | 0.00% | 466,505 |
| 2020-12-02 | 2020-11-30 | 4.162 | 113,366 | +7,473 | 0.00% | 471,789 |
| 2020-11-25 | 2020-11-23 | 4.349 | 105,893 | +7,473 | 0.00% | 460,527 |
| 2020-09-02 | 2020-08-31 | 4.684 | 98,420 | -22,419 | 0.00% | 460,952 |
| 2020-07-17 | 2020-07-15 | 4.844 | 120,839 | -1,233 | 0.00% | 585,356 |
| 2020-06-23 | 2020-06-19 | 5.047 | 122,072 | +5,564 | 0.00% | 616,141 |
| 2020-04-28 | 2020-04-24 | 5.608 | 116,508 | -7,133 | 0.00% | 653,397 |
| 2020-04-24 | 2020-04-22 | 5.664 | 123,641 | +7,133 | 0.00% | 700,334 |
| 2020-04-17 | 2020-04-15 | 5.748 | 116,508 | +7,132 | 0.00% | 669,732 |
| 2020-03-11 | 2020-03-09 | 6.646 | 109,376 | +7,846 | 0.00% | 726,879 |
| 2020-03-10 | 2020-03-06 | 7.192 | 101,530 | +6,419 | 0.00% | 730,253 |
| 2019-12-23 | 2019-12-19 | 7.992 | 95,111 | -7,133 | 0.00% | 760,094 |
| 2019-11-20 | 2019-11-18 | 7.136 | 102,244 | +7,133 | 0.00% | 729,654 |
| 2019-06-28 | 2019-06-26 | 9.539 | 95,111 | +2,431 | 0.00% | 907,305 |
| 2019-04-26 | 2019-04-24 | 10.216 | 92,680 | +6,951 | 0.00% | 946,790 |
| 2019-02-20 | 2019-02-18 | 11.525 | 85,729 | -6,951 | 0.00% | 988,028 |
| 2018-12-17 | 2018-12-13 | 11.309 | 92,680 | -27,800 | 0.00% | 1,048,136 |
| 2018-12-14 | 2018-12-12 | 10.978 | 120,480 | -6,950 | 0.00% | 1,322,661 |
| 2018-12-04 | 2018-11-30 | 10.503 | 127,430 | -20,850 | 0.00% | 1,338,455 |
| 2018-11-30 | 2018-11-28 | 10.345 | 148,280 | -2,085 | 0.00% | 1,533,983 |
| 2018-11-23 | 2018-11-21 | 10.302 | 150,365 | +20,850 | 0.00% | 1,549,062 |
| 2018-11-08 | 2018-11-06 | 10.345 | 129,515 | -6,950 | 0.00% | 1,339,856 |
| 2018-10-12 | 2018-10-10 | 10.244 | 136,465 | -69,501 | 0.00% | 1,398,010 |
| 2018-08-29 | 2018-08-27 | 9.698 | 205,966 | -20,850 | 0.01% | 1,997,398 |
| 2018-08-27 | 2018-08-23 | 9.482 | 226,816 | +20,850 | 0.01% | 2,150,642 |
| 2018-06-29 | 2018-06-27 | 8.619 | 205,966 | -13,900 | 0.01% | 1,775,135 |
| 2018-06-28 | 2018-06-26 | 8.806 | 219,866 | +41,700 | 0.01% | 1,936,059 |
| 2018-06-15 | 2018-06-13 | 9.712 | 178,166 | -6,950 | 0.01% | 1,730,365 |
| 2018-06-06 | 2018-06-04 | 10.545 | 185,116 | -13,900 | 0.01% | 1,951,981 |
| 2018-06-05 | 2018-06-01 | 10.412 | 199,016 | +5,122 | 0.01% | 2,072,099 |
| 2018-04-18 | 2018-04-16 | 9.718 | 193,894 | +13,543 | 0.01% | 1,884,186 |
| 2018-03-27 | 2018-03-23 | 10.175 | 180,351 | +13,542 | 0.01% | 1,835,149 |
| 2018-03-09 | 2018-03-07 | 10.456 | 166,809 | +13,543 | 0.01% | 1,744,160 |
| 2018-02-27 | 2018-02-23 | 10.884 | 153,266 | +6,771 | 0.01% | 1,668,195 |
| 2018-02-20 | 2018-02-13 | 10.810 | 146,495 | -13,543 | 0.00% | 1,583,680 |
| 2018-02-13 | 2018-02-09 | 10.471 | 160,038 | +13,543 | 0.01% | 1,675,725 |
| 2018-02-09 | 2018-02-07 | 10.574 | 146,495 | +40,627 | 0.00% | 1,549,064 |
| 2018-02-08 | 2018-02-06 | 10.707 | 105,868 | +13,543 | 0.00% | 1,133,538 |
| 2018-01-12 | 2018-01-10 | 12.066 | 92,325 | +6,771 | 0.00% | 1,113,974 |
| 2018-01-11 | 2018-01-09 | 12.154 | 85,554 | -67,712 | 0.00% | 1,039,857 |
| 2018-01-10 | 2018-01-08 | 12.479 | 153,266 | -67,713 | 0.01% | 1,912,652 |
| 2018-01-05 | 2018-01-03 | 12.657 | 220,979 | -67,712 | 0.01% | 2,796,825 |
| 2018-01-04 | 2018-01-02 | 12.834 | 288,691 | +67,712 | 0.01% | 3,704,985 |
| 2018-01-03 | 2017-12-29 | 12.346 | 220,979 | -1,354 | 0.01% | 2,728,292 |
| 2017-12-29 | 2017-12-27 | 12.007 | 222,333 | +67,712 | 0.01% | 2,669,488 |
| 2017-12-28 | 2017-12-22 | 11.667 | 154,621 | -3,385 | 0.01% | 1,803,969 |
| 2017-12-22 | 2017-12-20 | 11.815 | 158,006 | +67,712 | 0.01% | 1,866,797 |
| 2017-12-21 | 2017-12-19 | 11.711 | 90,294 | -24,377 | 0.00% | 1,057,464 |
| 2017-12-18 | 2017-12-14 | 11.298 | 114,671 | -20,313 | 0.00% | 1,295,533 |
| 2017-12-15 | 2017-12-13 | 11.313 | 134,984 | -4,740 | 0.00% | 1,527,019 |
| 2017-12-13 | 2017-12-11 | 11.135 | 139,724 | +4,740 | 0.00% | 1,555,879 |
| 2017-12-05 | 2017-12-01 | 10.618 | 134,984 | -677 | 0.00% | 1,433,325 |
| 2017-11-17 | 2017-11-15 | 10.692 | 135,661 | +20,313 | 0.00% | 1,450,531 |
| 2017-11-08 | 2017-11-06 | 11.047 | 115,348 | +1,355 | 0.00% | 1,274,222 |
| 2017-11-02 | 2017-10-31 | 11.357 | 113,993 | +20,313 | 0.00% | 1,294,607 |
| 2017-10-30 | 2017-10-26 | 11.298 | 93,680 | -20,313 | 0.00% | 1,058,380 |
| 2017-10-26 | 2017-10-24 | 10.604 | 113,993 | +1,354 | 0.00% | 1,208,749 |
| 2017-10-25 | 2017-10-23 | 10.707 | 112,639 | +20,314 | 0.00% | 1,206,036 |
| 2017-10-17 | 2017-10-13 | 11.150 | 92,325 | -33,857 | 0.00% | 1,029,437 |
| 2017-10-09 | 2017-10-04 | 10.633 | 126,182 | -3,385 | 0.00% | 1,341,725 |
| 2017-09-14 | 2017-09-12 | 10.338 | 129,567 | +20,313 | 0.00% | 1,339,448 |
| 2017-07-17 | 2017-07-13 | 10.441 | 109,254 | -6,771 | 0.00% | 1,140,749 |
| 2017-07-11 | 2017-07-07 | 10.220 | 116,025 | -1,354 | 0.00% | 1,185,745 |
| 2017-07-05 | 2017-07-03 | 10.367 | 117,379 | -13,542 | 0.00% | 1,216,917 |
| 2017-07-04 | 2017-06-30 | 10.367 | 130,921 | +13,542 | 0.00% | 1,357,313 |
| 2017-06-27 | 2017-06-23 | 10.338 | 117,379 | -27,085 | 0.00% | 1,213,450 |
| 2017-06-22 | 2017-06-20 | 10.957 | 144,464 | +4,855 | 0.00% | 1,582,920 |
| 2017-06-20 | 2017-06-16 | 10.957 | 139,609 | +19,631 | 0.00% | 1,529,722 |
| 2017-06-19 | 2017-06-15 | 10.942 | 119,978 | +1,309 | 0.00% | 1,312,788 |
| 2017-06-12 | 2017-06-08 | 11.202 | 118,669 | +6,544 | 0.00% | 1,329,295 |
| 2017-05-24 | 2017-05-22 | 11.125 | 112,125 | -196,310 | 0.00% | 1,247,423 |
| 2017-05-18 | 2017-05-16 | 11.278 | 308,435 | -130,873 | 0.01% | 3,478,565 |
| 2017-05-17 | 2017-05-15 | 11.385 | 439,308 | -1,963 | 0.02% | 5,001,560 |
| 2017-05-05 | 2017-05-02 | 11.553 | 441,271 | -65,436 | 0.02% | 5,098,087 |
| 2017-04-13 | 2017-04-11 | 11.706 | 506,707 | -6,544 | 0.02% | 5,931,516 |
| 2017-04-11 | 2017-04-07 | 11.782 | 513,251 | +6,544 | 0.02% | 6,047,338 |
| 2017-04-06 | 2017-04-03 | 11.737 | 506,707 | +65,436 | 0.02% | 5,947,003 |
| 2017-03-24 | 2017-03-22 | 11.889 | 441,271 | +19,631 | 0.02% | 5,246,444 |
| 2017-03-23 | 2017-03-21 | 12.088 | 421,640 | +65,437 | 0.01% | 5,096,809 |
| 2017-03-21 | 2017-03-17 | 11.828 | 356,203 | +65,436 | 0.01% | 4,213,263 |
| 2017-03-10 | 2017-03-08 | 11.568 | 290,767 | +65,436 | 0.01% | 3,363,729 |
| 2017-03-06 | 2017-03-02 | 11.599 | 225,331 | +58,893 | 0.01% | 2,613,622 |
| 2017-03-03 | 2017-03-01 | 11.737 | 166,438 | +55,621 | 0.01% | 1,953,412 |
| 2017-02-24 | 2017-02-22 | 11.477 | 110,817 | +6,544 | 0.00% | 1,271,822 |
| 2017-02-13 | 2017-02-09 | 11.339 | 104,273 | -6,544 | 0.00% | 1,182,377 |
| 2017-02-08 | 2017-02-06 | 11.171 | 110,817 | -65,436 | 0.00% | 1,237,952 |
| 2017-01-26 | 2017-01-24 | 11.599 | 176,253 | -3,272 | 0.01% | 2,044,365 |
| 2017-01-24 | 2017-01-20 | 11.461 | 179,525 | +6,544 | 0.01% | 2,057,625 |
| 2017-01-11 | 2017-01-09 | 10.957 | 172,981 | -3,272 | 0.01% | 1,895,386 |
| 2017-01-03 | 2016-12-29 | 10.667 | 176,253 | +65,436 | 0.01% | 1,880,061 |
| 2016-12-30 | 2016-12-28 | 10.499 | 110,817 | +3,272 | 0.00% | 1,163,438 |
| 2016-12-29 | 2016-12-23 | 10.529 | 107,545 | +6,544 | 0.00% | 1,132,373 |
| 2016-12-22 | 2016-12-20 | 10.697 | 101,001 | -202,853 | 0.00% | 1,080,448 |
| 2016-12-14 | 2016-12-12 | 11.171 | 303,854 | -130,873 | 0.01% | 3,394,395 |
| 2016-12-12 | 2016-12-08 | 11.538 | 434,727 | +6,543 | 0.02% | 5,015,839 |
| 2016-12-09 | 2016-12-07 | 11.614 | 428,184 | +65,437 | 0.01% | 4,973,064 |
| 2016-12-06 | 2016-12-02 | 11.553 | 362,747 | +65,436 | 0.01% | 4,190,884 |
| 2016-12-02 | 2016-11-30 | 11.706 | 297,311 | +3,272 | 0.01% | 3,480,325 |
| 2016-12-01 | 2016-11-29 | 11.905 | 294,039 | -7,198 | 0.01% | 3,500,439 |
| 2016-11-30 | 2016-11-28 | 11.293 | 301,237 | -3,272 | 0.01% | 3,401,988 |
| 2016-11-23 | 2016-11-21 | 10.789 | 304,509 | +65,437 | 0.01% | 3,285,375 |
| 2016-11-14 | 2016-11-10 | 10.759 | 239,072 | -130,873 | 0.01% | 2,572,062 |
| 2016-11-09 | 2016-11-07 | 10.621 | 369,945 | +65,436 | 0.01% | 3,929,181 |
| 2016-11-08 | 2016-11-04 | 10.483 | 304,509 | +65,437 | 0.01% | 3,192,304 |
| 2016-11-04 | 2016-11-02 | 10.529 | 239,072 | +130,873 | 0.01% | 2,517,260 |
| 2016-11-03 | 2016-11-01 | 10.789 | 108,199 | +6,543 | 0.00% | 1,167,369 |
| 2016-10-28 | 2016-10-26 | 10.911 | 101,656 | -65,436 | 0.00% | 1,109,204 |
| 2016-10-25 | 2016-10-20 | 10.865 | 167,092 | -130,873 | 0.01% | 1,815,538 |
| 2016-10-24 | 2016-10-19 | 11.003 | 297,965 | -32,718 | 0.01% | 3,278,520 |
| 2016-10-20 | 2016-10-18 | 10.942 | 330,683 | +32,718 | 0.01% | 3,618,303 |
| 2016-10-19 | 2016-10-17 | 10.743 | 297,965 | +65,436 | 0.01% | 3,201,110 |
| 2016-10-18 | 2016-10-14 | 10.713 | 232,529 | +130,873 | 0.01% | 2,491,008 |
| 2016-09-14 | 2016-09-12 | 10.743 | 101,656 | +6,544 | 0.00% | 1,092,115 |
| 2016-09-09 | 2016-09-07 | 10.927 | 95,112 | -2,617 | 0.00% | 1,039,253 |
| 2016-08-29 | 2016-08-25 | 10.514 | 97,729 | +654 | 0.00% | 1,027,524 |
| 2016-08-25 | 2016-08-23 | 10.590 | 97,075 | +2,617 | 0.00% | 1,028,065 |
| 2016-07-26 | 2016-07-22 | 10.911 | 94,458 | -60,201 | 0.00% | 1,030,664 |
| 2016-07-25 | 2016-07-21 | 11.003 | 154,659 | +60,201 | 0.01% | 1,701,719 |
| 2016-06-28 | 2016-06-24 | 10.132 | 94,458 | -196,309 | 0.00% | 957,045 |
| 2016-06-24 | 2016-06-22 | 10.422 | 290,767 | -130,873 | 0.01% | 3,030,467 |
| 2016-06-20 | 2016-06-16 | 10.788 | 421,640 | +10,692 | 0.01% | 4,548,470 |
| 2016-06-16 | 2016-06-14 | 10.819 | 410,948 | +3,189 | 0.01% | 4,446,016 |
| 2016-06-14 | 2016-06-10 | 11.101 | 407,759 | -25,511 | 0.01% | 4,526,597 |
| 2016-06-01 | 2016-05-30 | 11.556 | 433,270 | +63,777 | 0.02% | 5,006,811 |
| 2016-05-25 | 2016-05-23 | 11.101 | 369,493 | -127,554 | 0.01% | 4,101,800 |
| 2016-04-28 | 2016-04-26 | 12.058 | 497,047 | +63,777 | 0.02% | 5,993,201 |
| 2016-04-05 | 2016-03-31 | 12.246 | 433,270 | +76,533 | 0.02% | 5,305,725 |
| 2016-03-29 | 2016-03-23 | 12.199 | 356,737 | +63,777 | 0.01% | 4,351,739 |
| 2016-03-24 | 2016-03-22 | 12.575 | 292,960 | +12,755 | 0.01% | 3,683,984 |
| 2016-03-17 | 2016-03-15 | 12.512 | 280,205 | +63,777 | 0.01% | 3,506,016 |
| 2016-03-10 | 2016-03-08 | 11.587 | 216,428 | -63,777 | 0.01% | 2,507,800 |
| 2016-03-08 | 2016-03-04 | 11.775 | 280,205 | -63,777 | 0.01% | 3,299,521 |
| 2016-03-03 | 2016-03-01 | 11.336 | 343,982 | -63,777 | 0.01% | 3,899,501 |
| 2016-03-02 | 2016-02-29 | 11.133 | 407,759 | -19,133 | 0.01% | 4,539,384 |
| 2016-02-22 | 2016-02-18 | 11.603 | 426,892 | +63,777 | 0.02% | 4,953,188 |
| 2016-02-19 | 2016-02-17 | 10.976 | 363,115 | +63,777 | 0.01% | 3,985,449 |
| 2016-02-02 | 2016-01-29 | 11.258 | 299,338 | +191,331 | 0.01% | 3,369,934 |
| 2016-01-06 | 2016-01-04 | 14.237 | 108,007 | -127,554 | 0.00% | 1,537,704 |
| 2015-12-30 | 2015-12-28 | 15.131 | 235,561 | -63,777 | 0.01% | 3,564,230 |
| 2015-12-21 | 2015-12-17 | 15.099 | 299,338 | +63,777 | 0.01% | 4,519,841 |
| 2015-12-07 | 2015-12-03 | 16.526 | 235,561 | -3,189 | 0.01% | 3,892,952 |
| 2015-12-03 | 2015-12-01 | 15.962 | 238,750 | +127,555 | 0.01% | 3,810,888 |
| 2015-11-18 | 2015-11-16 | 15.037 | 111,195 | -3,189 | 0.00% | 1,672,010 |
| 2015-11-17 | 2015-11-13 | 15.366 | 114,384 | -6,378 | 0.00% | 1,757,626 |
| 2015-11-12 | 2015-11-10 | 15.178 | 120,762 | -63,777 | 0.00% | 1,832,908 |
| 2015-11-11 | 2015-11-09 | 15.523 | 184,539 | +3,189 | 0.01% | 2,864,563 |
| 2015-11-09 | 2015-11-05 | 15.930 | 181,350 | +63,777 | 0.01% | 2,888,992 |
| 2015-11-03 | 2015-10-30 | 16.055 | 117,573 | +3,549 | 0.00% | 1,887,576 |
| 2015-11-02 | 2015-10-29 | 15.909 | 114,024 | -3,092 | 0.00% | 1,814,007 |
| 2015-10-30 | 2015-10-28 | 16.103 | 117,116 | -61,852 | 0.00% | 1,885,919 |
| 2015-10-29 | 2015-10-27 | 16.394 | 178,968 | -61,852 | 0.01% | 2,934,005 |
| 2015-10-28 | 2015-10-26 | 16.588 | 240,820 | -1,237 | 0.01% | 3,994,731 |
| 2015-10-26 | 2015-10-22 | 16.523 | 242,057 | +1,237 | 0.01% | 3,999,596 |
| 2015-10-23 | 2015-10-20 | 17.073 | 240,820 | +61,852 | 0.01% | 4,111,535 |
| 2015-10-22 | 2015-10-19 | 16.814 | 178,968 | +2,474 | 0.01% | 3,009,236 |
| 2015-10-20 | 2015-10-16 | 16.976 | 176,494 | +247 | 0.01% | 2,996,173 |
| 2015-10-19 | 2015-10-15 | 16.976 | 176,247 | +3,093 | 0.01% | 2,991,979 |
| 2015-10-09 | 2015-10-07 | 16.976 | 173,154 | -3,093 | 0.01% | 2,939,472 |
| 2015-10-07 | 2015-10-05 | 16.556 | 176,247 | -61,852 | 0.01% | 2,917,892 |
| 2015-10-06 | 2015-10-02 | 16.556 | 238,099 | +61,852 | 0.01% | 3,941,895 |
| 2015-09-29 | 2015-09-24 | 15.683 | 176,247 | +6,185 | 0.01% | 2,764,019 |
| 2015-09-25 | 2015-09-23 | 15.763 | 170,062 | +3,093 | 0.01% | 2,680,769 |
| 2015-09-22 | 2015-09-18 | 17.170 | 166,969 | +59,378 | 0.01% | 2,866,870 |
| 2015-09-18 | 2015-09-16 | 15.844 | 107,591 | -6,185 | 0.00% | 1,704,706 |
| 2015-09-16 | 2015-09-14 | 15.505 | 113,776 | +6,185 | 0.00% | 1,764,074 |
| 2015-09-08 | 2015-09-04 | 13.872 | 107,591 | -61,852 | 0.00% | 1,492,488 |
| 2015-09-07 | 2015-09-02 | 13.937 | 169,443 | +61,852 | 0.01% | 2,361,448 |
| 2015-08-26 | 2015-08-24 | 13.549 | 107,591 | -30,926 | 0.00% | 1,457,698 |
| 2015-08-24 | 2015-08-20 | 14.745 | 138,517 | -61,852 | 0.01% | 2,042,422 |
| 2015-08-17 | 2015-08-13 | 16.297 | 200,369 | -1,855 | 0.01% | 3,265,417 |
| 2015-08-13 | 2015-08-11 | 16.685 | 202,224 | -61,852 | 0.01% | 3,374,116 |
| 2015-08-05 | 2015-08-03 | 15.165 | 264,076 | +61,852 | 0.01% | 4,004,786 |
| 2015-08-04 | 2015-07-31 | 15.812 | 202,224 | -160,197 | 0.01% | 3,197,563 |
| 2015-07-31 | 2015-07-29 | 16.297 | 362,421 | +6,185 | 0.01% | 5,906,381 |
| 2015-07-29 | 2015-07-27 | 16.152 | 356,236 | -123,703 | 0.01% | 5,753,748 |
| 2015-07-24 | 2015-07-22 | 17.138 | 479,939 | +3,092 | 0.02% | 8,225,068 |
| 2015-07-23 | 2015-07-21 | 17.558 | 476,847 | +123,704 | 0.02% | 8,372,525 |
| 2015-07-16 | 2015-07-14 | 17.105 | 353,143 | -61,852 | 0.01% | 6,040,652 |
| 2015-07-15 | 2015-07-13 | 17.526 | 414,995 | -68,037 | 0.02% | 7,273,103 |
| 2015-07-14 | 2015-07-10 | 17.396 | 483,032 | +19,793 | 0.02% | 8,403,027 |
| 2015-07-13 | 2015-07-09 | 17.041 | 463,239 | +308,022 | 0.02% | 7,893,931 |
| 2015-07-10 | 2015-07-08 | 13.823 | 155,217 | -43,296 | 0.01% | 2,145,621 |
| 2015-07-09 | 2015-07-07 | 15.343 | 198,513 | +1,237 | 0.01% | 3,045,810 |
| 2015-07-08 | 2015-07-06 | 16.847 | 197,276 | +1,855 | 0.01% | 3,323,453 |
| 2015-07-07 | 2015-07-03 | 17.623 | 195,421 | +12,371 | 0.01% | 3,443,859 |
| 2015-07-06 | 2015-07-02 | 18.334 | 183,050 | +12,370 | 0.01% | 3,356,065 |
| 2015-07-03 | 2015-06-30 | 19.240 | 170,680 | -6,185 | 0.01% | 3,283,804 |
| 2015-07-02 | 2015-06-29 | 18.172 | 176,865 | +6,185 | 0.01% | 3,214,073 |
| 2015-06-29 | 2015-06-25 | 18.949 | 170,680 | +32,163 | 0.01% | 3,234,133 |
| 2015-06-25 | 2015-06-23 | 20.048 | 138,517 | -19,174 | 0.01% | 2,776,977 |
| 2015-06-24 | 2015-06-22 | 19.078 | 157,691 | -6,185 | 0.01% | 3,008,406 |
| 2015-06-23 | 2015-06-19 | 18.755 | 163,876 | +8,040 | 0.01% | 3,073,413 |
| 2015-06-22 | 2015-06-18 | 18.916 | 155,836 | +12,371 | 0.01% | 2,947,822 |
| 2015-06-19 | 2015-06-17 | 19.240 | 143,465 | +1,855 | 0.01% | 2,760,200 |
| 2015-06-18 | 2015-06-16 | 17.849 | 141,610 | -184,318 | 0.01% | 2,527,613 |
| 2015-06-17 | 2015-06-15 | 19.919 | 325,928 | +618 | 0.01% | 6,492,022 |
| 2015-06-16 | 2015-06-12 | 20.986 | 325,310 | -61,851 | 0.01% | 6,826,839 |
| 2015-06-15 | 2015-06-11 | 20.824 | 387,161 | -25,978 | 0.01% | 8,062,227 |
| 2015-06-11 | 2015-06-09 | 22.182 | 413,139 | +69,274 | 0.02% | 9,164,270 |
| 2015-06-05 | 2015-06-03 | 24.252 | 343,865 | +16,669 | 0.01% | 8,339,246 |
| 2015-05-08 | 2015-05-06 | 24.252 | 327,196 | -3,711 | 0.03% | 7,934,998 |
| 2015-05-07 | 2015-05-05 | 22.732 | 330,907 | +14,226 | 0.03% | 7,522,096 |
| 2015-05-06 | 2015-05-04 | 22.829 | 316,681 | -56,904 | 0.03% | 7,229,434 |
| 2015-05-05 | 2015-04-30 | 24.252 | 373,585 | -61,852 | 0.03% | 9,060,001 |
| 2015-05-04 | 2015-04-29 | 25.125 | 435,437 | +63,708 | 0.03% | 10,940,166 |
| 2015-04-28 | 2015-04-24 | 26.935 | 371,729 | -1,856 | 0.03% | 10,012,649 |
| 2015-04-27 | 2015-04-23 | 25.836 | 373,585 | +19,793 | 0.03% | 9,651,921 |
| 2015-04-23 | 2015-04-21 | 25.092 | 353,792 | -100,200 | 0.03% | 8,877,431 |
| 2015-04-22 | 2015-04-20 | 28.617 | 453,992 | +43,296 | 0.04% | 12,991,791 |
| 2015-04-21 | 2015-04-17 | 32.109 | 410,696 | +3,711 | 0.03% | 13,187,039 |
| 2015-04-14 | 2015-04-10 | 25.157 | 406,985 | +61,852 | 0.03% | 10,238,482 |
| 2015-04-13 | 2015-04-09 | 25.157 | 345,133 | +1,237 | 0.03% | 8,682,477 |
| 2015-04-10 | 2015-04-08 | 23.928 | 343,896 | -32,163 | 0.03% | 8,228,798 |
| 2015-03-30 | 2015-03-26 | 16.038 | 376,059 | +9,896 | 0.03% | 6,031,360 |
| 2015-03-26 | 2015-03-24 | 15.715 | 366,163 | +18,556 | 0.03% | 5,754,244 |
| 2015-03-23 | 2015-03-19 | 15.780 | 347,607 | +61,852 | 0.03% | 5,485,117 |
| 2015-03-16 | 2015-03-12 | 15.230 | 285,755 | +61,851 | 0.02% | 4,352,034 |
| 2015-03-10 | 2015-03-06 | 15.780 | 223,904 | +61,852 | 0.02% | 3,533,127 |
| 2015-03-06 | 2015-03-04 | 15.004 | 162,052 | +123,704 | 0.01% | 2,431,364 |
| 2015-02-24 | 2015-02-18 | 15.747 | 38,348 | +1,855 | 0.00% | 603,878 |
| 2015-02-17 | 2015-02-13 | 15.731 | 36,493 | -3,092 | 0.00% | 574,077 |
| 2015-01-29 | 2015-01-27 | 15.957 | 39,585 | +1,237 | 0.00% | 631,677 |
| 2015-01-27 | 2015-01-23 | 16.556 | 38,348 | -1,237 | 0.00% | 634,878 |
| 2015-01-23 | 2015-01-21 | 17.105 | 39,585 | +3,092 | 0.00% | 677,117 |
| 2015-01-12 | 2015-01-08 | 16.750 | 36,493 | -61,851 | 0.00% | 611,247 |
| 2015-01-09 | 2015-01-07 | 16.620 | 98,344 | +3,092 | 0.01% | 1,634,514 |
| 2015-01-07 | 2015-01-05 | 18.884 | 95,252 | +30,926 | 0.01% | 1,798,724 |
| 2015-01-05 | 2014-12-31 | 16.879 | 64,326 | -180,607 | 0.01% | 1,085,762 |
| 2014-10-24 | 2014-10-22 | 12.595 | 244,933 | +14,226 | 0.02% | 3,084,838 |
| 2014-10-21 | 2014-10-17 | 12.336 | 230,707 | +61,852 | 0.02% | 2,845,987 |
| 2014-10-20 | 2014-10-16 | 12.142 | 168,855 | +41,440 | 0.01% | 2,050,225 |
| 2014-09-26 | 2014-09-24 | 11.172 | 127,415 | +123,704 | 0.01% | 1,423,463 |
| 2014-07-28 | 2014-07-24 | 11.431 | 3,711 | -2,474 | 0.00% | 42,419 |
| 2014-07-10 | 2014-07-08 | 10.574 | 6,185 | -9,896 | 0.00% | 65,398 |
| 2014-07-08 | 2014-07-04 | 10.105 | 16,081 | -6,186 | 0.00% | 162,495 |
| 2014-06-19 | 2014-06-17 | 10.033 | 22,267 | +6,186 | 0.00% | 223,402 |
| 2014-06-18 | 2014-06-16 | 10.148 | 16,081 | +299 | 0.00% | 163,193 |
| 2014-06-13 | 2014-06-11 | 9.983 | 15,782 | -12,140 | 0.00% | 157,559 |
| 2014-06-12 | 2014-06-10 | 9.819 | 27,922 | +12,140 | 0.00% | 274,158 |
| 2014-06-10 | 2014-06-06 | 9.687 | 15,782 | -6,070 | 0.00% | 152,879 |
| 2014-06-04 | 2014-05-30 | 9.456 | 21,852 | +6,070 | 0.00% | 206,638 |
| 2014-05-27 | 2014-05-23 | 9.572 | 15,782 | -6,070 | 0.00% | 151,059 |
| 2014-05-26 | 2014-05-22 | 9.423 | 21,852 | -12,140 | 0.00% | 205,918 |
| 2014-05-23 | 2014-05-21 | 9.489 | 33,992 | +12,140 | 0.00% | 322,557 |
| 2014-05-09 | 2014-05-07 | 9.654 | 21,852 | +6,070 | 0.00% | 210,958 |
| 2014-05-07 | 2014-05-02 | 10.198 | 15,782 | -6,070 | 0.00% | 160,939 |
| 2014-04-29 | 2014-04-25 | 9.621 | 21,852 | +6,070 | 0.00% | 210,238 |
| 2014-04-24 | 2014-04-22 | 9.885 | 15,782 | +6,070 | 0.00% | 155,999 |
| 2014-04-11 | 2014-04-09 | 10.857 | 9,712 | -1,214 | 0.00% | 105,439 |
| 2014-04-04 | 2014-04-02 | 11.071 | 10,926 | -3,642 | 0.00% | 120,959 |
| 2014-04-02 | 2014-03-31 | 10.741 | 14,568 | -2,428 | 0.00% | 156,479 |
| 2014-03-31 | 2014-03-27 | 10.527 | 16,996 | -3,035 | 0.00% | 178,918 |
| 2014-03-24 | 2014-03-20 | 10.132 | 20,031 | +3,035 | 0.00% | 202,948 |
| 2014-03-20 | 2014-03-18 | 10.379 | 16,996 | -18,210 | 0.00% | 176,398 |
| 2014-03-18 | 2014-03-14 | 9.028 | 35,206 | -18,210 | 0.00% | 317,837 |
| 2014-03-14 | 2014-03-12 | 8.929 | 53,416 | +3,035 | 0.00% | 476,956 |
| 2014-03-10 | 2014-03-06 | 9.324 | 50,381 | +6,070 | 0.00% | 469,776 |
| 2014-03-07 | 2014-03-05 | 9.341 | 44,311 | +12,140 | 0.00% | 413,906 |
| 2014-02-21 | 2014-02-19 | 9.802 | 32,171 | +3,035 | 0.00% | 315,347 |
| 2014-02-05 | 2014-01-30 | 9.324 | 29,136 | +6,070 | 0.00% | 271,678 |
| 2014-01-17 | 2014-01-15 | 9.983 | 23,066 | -3,642 | 0.00% | 230,278 |
| 2014-01-16 | 2014-01-14 | 9.835 | 26,708 | +3,642 | 0.00% | 262,678 |
| 2014-01-07 | 2014-01-03 | 10.395 | 23,066 | +3,035 | 0.00% | 239,778 |
| 2013-12-13 | 2013-12-11 | 10.857 | 20,031 | +3,642 | 0.00% | 217,468 |
| 2013-12-10 | 2013-12-06 | 12.010 | 16,389 | +3,035 | 0.00% | 196,828 |
| 2013-12-05 | 2013-12-03 | 11.911 | 13,354 | -3,035 | 0.00% | 159,059 |
| 2013-12-03 | 2013-11-29 | 11.862 | 16,389 | +2,428 | 0.00% | 194,398 |
| 2013-12-02 | 2013-11-28 | 11.697 | 13,961 | +3,035 | 0.00% | 163,299 |
| 2013-11-29 | 2013-11-27 | 11.713 | 10,926 | +3,642 | 0.00% | 127,979 |
| 2013-11-22 | 2013-11-20 | 11.664 | 7,284 | -3,035 | 0.00% | 84,959 |
| 2013-11-21 | 2013-11-19 | 11.532 | 10,319 | -6,677 | 0.00% | 118,999 |
| 2013-11-06 | 2013-11-04 | 10.906 | 16,996 | -6,070 | 0.00% | 185,358 |
| 2013-11-01 | 2013-10-30 | 10.708 | 23,066 | +6,070 | 0.00% | 246,998 |
| 2013-10-28 | 2013-10-24 | 10.395 | 16,996 | +6,070 | 0.00% | 176,678 |
| 2013-10-25 | 2013-10-23 | 10.412 | 10,926 | -12,140 | 0.00% | 113,759 |
| 2013-10-24 | 2013-10-22 | 10.181 | 23,066 | -6,070 | 0.00% | 234,838 |
| 2013-10-17 | 2013-10-15 | 9.522 | 29,136 | -6,070 | 0.00% | 277,438 |
| 2013-10-02 | 2013-09-27 | 9.077 | 35,206 | -2,428 | 0.00% | 319,577 |
| 2013-09-30 | 2013-09-26 | 9.044 | 37,634 | +6,070 | 0.00% | 340,377 |
| 2013-09-23 | 2013-09-18 | 9.456 | 31,564 | +6,070 | 0.00% | 298,477 |
| 2013-09-18 | 2013-09-16 | 9.522 | 25,494 | +6,070 | 0.00% | 242,758 |
| 2013-09-17 | 2013-09-13 | 9.423 | 19,424 | -3,642 | 0.00% | 183,038 |
| 2013-09-16 | 2013-09-12 | 9.572 | 23,066 | +6,070 | 0.00% | 220,778 |
| 2013-09-10 | 2013-09-06 | 9.341 | 16,996 | +6,070 | 0.00% | 158,759 |
| 2013-09-05 | 2013-09-03 | 9.539 | 10,926 | -3,035 | 0.00% | 104,219 |
| 2013-09-04 | 2013-09-02 | 9.440 | 13,961 | -3,035 | 0.00% | 131,789 |
| 2013-08-21 | 2013-08-19 | 9.736 | 16,996 | +6,070 | 0.00% | 165,479 |
| 2013-07-12 | 2013-07-10 | 6.936 | 10,926 | -9,105 | 0.00% | 75,779 |
| 2013-07-11 | 2013-07-09 | 6.952 | 20,031 | +9,105 | 0.00% | 139,259 |
| 2013-07-05 | 2013-07-03 | 7.380 | 10,926 | -6,070 | 0.00% | 80,639 |
| 2013-06-28 | 2013-06-26 | 7.529 | 16,996 | +6,070 | 0.00% | 127,959 |
| 2013-06-20 | 2013-06-18 | 8.204 | 10,926 | -6,070 | 0.00% | 89,639 |
| 2013-06-19 | 2013-06-17 | 8.254 | 16,996 | +6,070 | 0.00% | 140,279 |
| 2013-06-03 | 2013-05-30 | 9.600 | 10,926 | +220 | 0.00% | 104,888 |
| 2013-05-30 | 2013-05-28 | 9.953 | 10,706 | -5,948 | 0.00% | 106,556 |
| 2013-05-29 | 2013-05-27 | 9.398 | 16,654 | +5,948 | 0.00% | 156,516 |
| 2013-05-10 | 2013-05-08 | 9.533 | 10,706 | -5,948 | 0.00% | 102,056 |
| 2013-05-08 | 2013-05-06 | 8.810 | 16,654 | +5,948 | 0.00% | 146,716 |
| 2013-05-03 | 2013-04-30 | 8.591 | 10,706 | -1,190 | 0.00% | 91,976 |
| 2013-04-25 | 2013-04-23 | 8.574 | 11,896 | -5,948 | 0.00% | 102,000 |
| 2013-04-23 | 2013-04-19 | 8.642 | 17,844 | +5,948 | 0.00% | 154,200 |
| 2013-04-16 | 2013-04-12 | 8.826 | 11,896 | +1,190 | 0.00% | 105,000 |
| 2013-02-07 | 2013-02-05 | 11.079 | 10,706 | -17,844 | 0.00% | 118,615 |
| 2013-02-01 | 2013-01-30 | 10.844 | 28,550 | +11,896 | 0.00% | 309,595 |
| 2013-01-31 | 2013-01-29 | 10.794 | 16,654 | +5,948 | 0.00% | 179,755 |
| 2013-01-24 | 2013-01-22 | 11.130 | 10,706 | +3,568 | 0.00% | 119,155 |
| 2012-12-11 | 2012-12-07 | 11.718 | 7,138 | -5,948 | 0.00% | 83,645 |
| 2012-11-29 | 2012-11-27 | 10.894 | 13,086 | +5,948 | 0.00% | 142,564 |
| 2012-11-19 | 2012-11-15 | 11.113 | 7,138 | -11,896 | 0.00% | 79,324 |
| 2012-11-09 | 2012-11-07 | 10.642 | 19,034 | -29,145 | 0.00% | 202,564 |
| 2012-11-07 | 2012-11-05 | 10.861 | 48,179 | +27,361 | 0.00% | 523,261 |
| 2012-11-02 | 2012-10-31 | 10.121 | 20,818 | -1,784 | 0.00% | 210,700 |
| 2012-10-15 | 2012-10-11 | 9.280 | 22,602 | -5,948 | 0.00% | 209,756 |
| 2012-10-11 | 2012-10-09 | 8.894 | 28,550 | -14,870 | 0.00% | 253,916 |
| 2012-10-09 | 2012-10-05 | 8.625 | 43,420 | +5,948 | 0.00% | 374,486 |
| 2012-10-05 | 2012-10-03 | 8.490 | 37,472 | +2,974 | 0.00% | 318,146 |
| 2012-10-03 | 2012-09-27 | 8.440 | 34,498 | -5,948 | 0.00% | 291,156 |
| 2012-09-25 | 2012-09-21 | 8.541 | 40,446 | +5,948 | 0.00% | 345,436 |
| 2012-09-24 | 2012-09-20 | 8.524 | 34,498 | +1,784 | 0.00% | 294,056 |
| 2012-09-21 | 2012-09-19 | 9.045 | 32,714 | +5,948 | 0.00% | 295,899 |
| 2012-09-18 | 2012-09-14 | 9.499 | 26,766 | +5,948 | 0.00% | 254,250 |
| 2012-09-14 | 2012-09-12 | 9.230 | 20,818 | -11,896 | 0.00% | 192,150 |
| 2012-09-12 | 2012-09-10 | 9.264 | 32,714 | -5,948 | 0.00% | 303,049 |
| 2012-09-11 | 2012-09-07 | 9.062 | 38,662 | +5,948 | 0.00% | 350,349 |
| 2012-09-10 | 2012-09-06 | 8.742 | 32,714 | +11,896 | 0.00% | 285,999 |
| 2012-09-04 | 2012-08-31 | 8.843 | 20,818 | -5,948 | 0.00% | 184,100 |
| 2012-08-31 | 2012-08-29 | 9.045 | 26,766 | +5,948 | 0.00% | 242,100 |
| 2012-08-15 | 2012-08-13 | 9.449 | 20,818 | -5,948 | 0.00% | 196,700 |
| 2012-08-14 | 2012-08-10 | 9.482 | 26,766 | -5,948 | 0.00% | 253,800 |
| 2012-08-13 | 2012-08-09 | 9.398 | 32,714 | +5,948 | 0.00% | 307,449 |
| 2012-08-10 | 2012-08-08 | 9.381 | 26,766 | +5,948 | 0.00% | 251,100 |
| 2012-08-06 | 2012-08-02 | 9.902 | 20,818 | -5,948 | 0.00% | 206,150 |
| 2012-08-03 | 2012-08-01 | 9.869 | 26,766 | -5,948 | 0.00% | 264,150 |
| 2012-08-02 | 2012-07-31 | 9.600 | 32,714 | +5,948 | 0.00% | 314,049 |
| 2012-07-27 | 2012-07-25 | 9.297 | 26,766 | +5,948 | 0.00% | 248,850 |
| 2012-07-23 | 2012-07-19 | 9.650 | 20,818 | +1,784 | 0.00% | 200,900 |
| 2012-07-19 | 2012-07-17 | 9.381 | 19,034 | -5,948 | 0.00% | 178,563 |
| 2012-07-17 | 2012-07-13 | 9.280 | 24,982 | -5,948 | 0.00% | 231,843 |
| 2012-07-16 | 2012-07-12 | 9.180 | 30,930 | +11,896 | 0.00% | 283,923 |
| 2012-06-14 | 2012-06-12 | 9.583 | 19,034 | -5,948 | 0.00% | 182,404 |
| 2012-06-05 | 2012-06-01 | 9.650 | 24,982 | -5,948 | 0.00% | 241,083 |
| 2012-06-04 | 2012-05-31 | 10.422 | 30,930 | +5,948 | 0.00% | 322,343 |
| 2012-06-01 | 2012-05-30 | 10.771 | 24,982 | +923 | 0.00% | 269,077 |
| 2012-04-30 | 2012-04-26 | 11.050 | 24,059 | -5,729 | 0.00% | 265,855 |
| 2012-03-22 | 2012-03-20 | 8.833 | 29,788 | -114,568 | 0.00% | 263,121 |
| 2012-03-15 | 2012-03-13 | 9.601 | 144,356 | -68,742 | 0.01% | 1,385,996 |
| 2012-03-14 | 2012-03-12 | 9.462 | 213,098 | +11,457 | 0.02% | 2,016,244 |
| 2012-03-12 | 2012-03-08 | 9.636 | 201,641 | -5,728 | 0.02% | 1,943,042 |
| 2012-03-09 | 2012-03-07 | 9.409 | 207,369 | +177,581 | 0.02% | 1,951,178 |
| 2012-03-07 | 2012-03-05 | 10.073 | 29,788 | -5,728 | 0.00% | 300,042 |
| 2012-03-02 | 2012-02-29 | 10.631 | 35,516 | +5,728 | 0.00% | 377,577 |
| 2012-03-01 | 2012-02-28 | 10.439 | 29,788 | +5,729 | 0.00% | 310,962 |
| 2012-02-28 | 2012-02-24 | 10.649 | 24,059 | -11,457 | 0.00% | 256,196 |
| 2012-02-27 | 2012-02-23 | 10.125 | 35,516 | +5,728 | 0.00% | 359,597 |
| 2012-02-24 | 2012-02-22 | 10.526 | 29,788 | +5,729 | 0.00% | 313,562 |
| 2012-02-14 | 2012-02-10 | 9.671 | 24,059 | -114,569 | 0.00% | 232,676 |
| 2012-02-13 | 2012-02-09 | 10.125 | 138,628 | +114,569 | 0.01% | 1,403,600 |
| 2012-02-07 | 2012-02-03 | 9.566 | 24,059 | -11,457 | 0.00% | 230,156 |
| 2012-02-03 | 2012-02-01 | 9.095 | 35,516 | +5,728 | 0.00% | 323,018 |
| 2012-02-02 | 2012-01-31 | 8.920 | 29,788 | +5,729 | 0.00% | 265,721 |
| 2012-01-31 | 2012-01-27 | 9.654 | 24,059 | -5,729 | 0.00% | 232,256 |
| 2012-01-30 | 2012-01-26 | 9.584 | 29,788 | -5,728 | 0.00% | 285,482 |
| 2011-12-30 | 2011-12-28 | 7.960 | 35,516 | -5,729 | 0.00% | 282,718 |
| 2011-12-21 | 2011-12-19 | 8.781 | 41,245 | +2,865 | 0.00% | 362,163 |
| 2011-12-20 | 2011-12-16 | 9.374 | 38,380 | +2,864 | 0.00% | 359,785 |
| 2011-12-12 | 2011-12-08 | 9.078 | 35,516 | +5,728 | 0.00% | 322,398 |
| 2011-11-24 | 2011-11-22 | 8.432 | 29,788 | -2,864 | 0.00% | 251,161 |
| 2011-11-10 | 2011-11-08 | 8.187 | 32,652 | -2,864 | 0.00% | 267,330 |
| 2011-11-08 | 2011-11-04 | 8.606 | 35,516 | +5,728 | 0.00% | 305,658 |
| 2011-11-03 | 2011-11-01 | 8.728 | 29,788 | -5,728 | 0.00% | 260,001 |
| 2011-11-02 | 2011-10-31 | 8.205 | 35,516 | -108,840 | 0.00% | 291,398 |
| 2011-11-01 | 2011-10-28 | 9.130 | 144,356 | +114,568 | 0.01% | 1,317,956 |
| 2011-08-26 | 2011-08-24 | 7.751 | 29,788 | -5,728 | 0.00% | 230,881 |
| 2011-08-24 | 2011-08-22 | 7.908 | 35,516 | +5,728 | 0.00% | 280,858 |
| 2011-08-22 | 2011-08-18 | 8.519 | 29,788 | -5,728 | 0.00% | 253,761 |
| 2011-08-18 | 2011-08-16 | 8.362 | 35,516 | +5,728 | 0.00% | 296,978 |
| 2011-07-04 | 2011-06-29 | 12.743 | 29,788 | +3,437 | 0.00% | 379,602 |
| 2011-06-30 | 2011-06-28 | 12.901 | 26,351 | -5,728 | 0.00% | 339,943 |
| 2011-06-29 | 2011-06-27 | 12.674 | 32,079 | +5,728 | 0.00% | 406,557 |
| 2011-06-27 | 2011-06-23 | 12.674 | 26,351 | -11,457 | 0.00% | 333,963 |
| 2011-06-17 | 2011-06-15 | 13.634 | 37,808 | -5,728 | 0.00% | 515,465 |
| 2011-06-08 | 2011-06-03 | 13.093 | 43,536 | -5,729 | 0.00% | 569,999 |
| 2011-06-07 | 2011-06-02 | 13.162 | 49,265 | +5,729 | 0.00% | 648,447 |
| 2011-05-06 | 2011-05-04 | 13.651 | 43,536 | +22,914 | 0.00% | 594,319 |
| 2011-04-29 | 2011-04-27 | 15.009 | 20,622 | +5,728 | 0.00% | 309,522 |
| 2011-04-28 | 2011-04-26 | 15.536 | 14,894 | +83 | 0.00% | 231,392 |
| 2011-04-20 | 2011-04-18 | 15.817 | 14,811 | -3,418 | 0.00% | 234,263 |
| 2011-04-07 | 2011-04-04 | 14.483 | 18,229 | -22,786 | 0.00% | 264,005 |
| 2011-04-01 | 2011-03-30 | 13.886 | 41,015 | +22,786 | 0.00% | 569,526 |
| 2011-03-28 | 2011-03-24 | 14.254 | 18,229 | +1,140 | 0.00% | 259,844 |
| 2011-03-25 | 2011-03-23 | 14.728 | 17,089 | +3,417 | 0.00% | 251,694 |
| 2011-03-08 | 2011-03-04 | 14.939 | 13,672 | -2,848 | 0.00% | 204,247 |
| 2011-03-04 | 2011-03-02 | 14.290 | 16,520 | +2,848 | 0.00% | 236,064 |
| 2011-02-17 | 2011-02-15 | 16.484 | 13,672 | +11,393 | 0.00% | 225,368 |
| 2011-02-14 | 2011-02-10 | 16.765 | 2,279 | +1,140 | 0.00% | 38,207 |
| 2011-01-04 | 2010-12-31 | 17.941 | 1,139 | -5,697 | 0.00% | 20,435 |
| 2010-12-23 | 2010-12-21 | 17.976 | 6,836 | +5,697 | 0.00% | 122,884 |
| 2010-11-16 | 2010-11-12 | 15.624 | 1,139 | -5,697 | 0.00% | 17,795 |
| 2010-11-10 | 2010-11-08 | 15.834 | 6,836 | +5,697 | 0.00% | 108,244 |
| 2010-05-13 | 2010-05-11 | 10.347 | 1,139 | +8 | 0.00% | 11,785 |
| 2010-03-29 | 2010-03-25 | 10.577 | 1,131 | -2,827 | 0.00% | 11,963 |
| 2010-03-10 | 2010-03-08 | 9.834 | 3,958 | -11,307 | 0.00% | 38,924 |
| 2010-03-08 | 2010-03-04 | 9.374 | 15,265 | +5,654 | 0.00% | 143,100 |
| 2010-01-22 | 2010-01-20 | 9.728 | 9,611 | -5,654 | 0.00% | 93,497 |
| 2010-01-18 | 2010-01-14 | 9.516 | 15,265 | +2,827 | 0.00% | 145,260 |
| 2010-01-12 | 2010-01-08 | 9.321 | 12,438 | -5,654 | 0.00% | 115,939 |
| 2010-01-08 | 2010-01-06 | 9.604 | 18,092 | +5,654 | 0.00% | 173,762 |
| 2010-01-06 | 2010-01-04 | 9.710 | 12,438 | +11,307 | 0.00% | 120,779 |
| 2009-11-26 | 2009-11-24 | 8.985 | 1,131 | -113,074 | 0.00% | 10,162 |
| 2009-11-23 | 2009-11-19 | 9.056 | 114,205 | +113,074 | 0.01% | 1,034,244 |
| 2009-11-17 | 2009-11-13 | 8.419 | 1,131 | -11,307 | 0.00% | 9,522 |
| 2009-11-16 | 2009-11-12 | 8.119 | 12,438 | -22,615 | 0.00% | 100,979 |
| 2009-10-29 | 2009-10-27 | 8.083 | 35,053 | -11,307 | 0.00% | 283,341 |
| 2009-10-22 | 2009-10-20 | 7.853 | 46,360 | +5,653 | 0.00% | 364,078 |
| 2009-10-20 | 2009-10-16 | 7.924 | 40,707 | +5,654 | 0.00% | 322,563 |
| 2009-10-19 | 2009-10-15 | 8.066 | 35,053 | -5,654 | 0.00% | 282,721 |
| 2009-10-15 | 2009-10-13 | 8.083 | 40,707 | -11,307 | 0.00% | 329,044 |
| 2009-10-12 | 2009-10-08 | 7.942 | 52,014 | +16,961 | 0.00% | 413,080 |
| 2009-09-29 | 2009-09-25 | 8.101 | 35,053 | -2,827 | 0.00% | 283,961 |
| 2009-09-28 | 2009-09-24 | 7.836 | 37,880 | -22,614 | 0.00% | 296,812 |
| 2009-09-22 | 2009-09-18 | 7.836 | 60,494 | -5,654 | 0.01% | 474,006 |
| 2009-09-21 | 2009-09-17 | 7.482 | 66,148 | +31,095 | 0.01% | 494,909 |
| 2009-09-14 | 2009-09-10 | 8.172 | 35,053 | +11,308 | 0.00% | 286,441 |
| 2009-09-11 | 2009-09-09 | 8.119 | 23,745 | +11,307 | 0.00% | 192,776 |
| 2009-09-02 | 2009-08-31 | 8.083 | 12,438 | -5,654 | 0.00% | 100,539 |
| 2009-08-25 | 2009-08-21 | 7.924 | 18,092 | -8,480 | 0.00% | 143,362 |
| 2009-08-24 | 2009-08-20 | 7.500 | 26,572 | +8,480 | 0.00% | 199,277 |
| 2009-08-20 | 2009-08-18 | 7.570 | 18,092 | +566 | 0.00% | 136,961 |
| 2009-08-18 | 2009-08-14 | 8.101 | 17,526 | +11,307 | 0.00% | 141,976 |
| 2009-07-31 | 2009-07-29 | 8.331 | 6,219 | -5,654 | 0.00% | 51,810 |
| 2009-07-29 | 2009-07-27 | 8.402 | 11,873 | -11,307 | 0.00% | 99,752 |
| 2009-07-22 | 2009-07-20 | 8.172 | 23,180 | -9,046 | 0.00% | 189,419 |
| 2009-07-21 | 2009-07-17 | 7.853 | 32,226 | -11,307 | 0.00% | 253,080 |
| 2009-07-16 | 2009-07-14 | 7.641 | 43,533 | -11,308 | 0.00% | 332,637 |
| 2009-07-15 | 2009-07-13 | 7.376 | 54,841 | +5,654 | 0.00% | 404,492 |
| 2009-07-13 | 2009-07-09 | 7.429 | 49,187 | +5,654 | 0.00% | 365,399 |
| 2009-07-10 | 2009-07-08 | 7.500 | 43,533 | +11,307 | 0.00% | 326,477 |
| 2009-07-09 | 2009-07-07 | 7.729 | 32,226 | -5,654 | 0.00% | 249,090 |
| 2009-07-07 | 2009-07-03 | 7.712 | 37,880 | +14,700 | 0.00% | 292,122 |
| 2009-07-06 | 2009-07-02 | 7.889 | 23,180 | -2,827 | 0.00% | 182,859 |
| 2009-07-03 | 2009-06-30 | 8.030 | 26,007 | +5,654 | 0.00% | 208,840 |
| 2009-06-30 | 2009-06-26 | 7.906 | 20,353 | -5,654 | 0.00% | 160,918 |
| 2009-06-29 | 2009-06-25 | 7.676 | 26,007 | +6,219 | 0.00% | 199,640 |
| 2009-06-26 | 2009-06-24 | 8.012 | 19,788 | +11,307 | 0.00% | 158,551 |
| 2009-06-25 | 2009-06-23 | 8.066 | 8,481 | +5,654 | 0.00% | 68,404 |
| 2009-06-24 | 2009-06-22 | 8.154 | 2,827 | -56,537 | 0.00% | 23,051 |
| 2009-06-23 | 2009-06-19 | 8.313 | 59,364 | +56,537 | 0.01% | 493,502 |
| 2009-06-19 | 2009-06-17 | 8.331 | 2,827 | -11,307 | 0.00% | 23,551 |
| 2009-06-18 | 2009-06-16 | 8.242 | 14,134 | -5,654 | 0.00% | 116,498 |
| 2009-06-16 | 2009-06-12 | 7.836 | 19,788 | -33,922 | 0.00% | 155,051 |
| 2009-06-15 | 2009-06-11 | 7.623 | 53,710 | +5,654 | 0.00% | 409,450 |
| 2009-06-11 | 2009-06-09 | 7.570 | 48,056 | +16,961 | 0.00% | 363,797 |
| 2009-06-08 | 2009-06-04 | 8.136 | 31,095 | +28,268 | 0.00% | 252,998 |
| 2009-06-04 | 2009-06-02 | 8.048 | 2,827 | -123,816 | 0.00% | 22,751 |
| 2009-06-03 | 2009-06-01 | 8.773 | 126,643 | -243,674 | 0.01% | 1,111,043 |
| 2009-06-01 | 2009-05-27 | 8.225 | 370,317 | -2,826 | 0.03% | 3,045,753 |
| 2009-05-29 | 2009-05-26 | 7.977 | 373,143 | -5,654 | 0.03% | 2,976,596 |
| 2009-05-26 | 2009-05-22 | 7.694 | 378,797 | +87,632 | 0.03% | 2,914,499 |
| 2009-05-22 | 2009-05-20 | 7.818 | 291,165 | +110,247 | 0.03% | 2,276,300 |
| 2009-05-21 | 2009-05-19 | 7.606 | 180,918 | +168,480 | 0.02% | 1,376,000 |
| 2009-05-14 | 2009-05-12 | 6.572 | 12,438 | +2,919 | 0.00% | 81,741 |
| 2009-05-12 | 2009-05-08 | 6.822 | 9,519 | -55,996 | 0.00% | 64,938 |
| 2009-05-08 | 2009-05-06 | 6.822 | 65,515 | +44,796 | 0.01% | 446,937 |
| 2009-05-07 | 2009-05-05 | 6.304 | 20,719 | +5,600 | 0.00% | 130,613 |
| 2009-05-05 | 2009-04-30 | 6.268 | 15,119 | +5,600 | 0.00% | 94,770 |
| 2009-04-22 | 2009-04-20 | 6.786 | 9,519 | -11,200 | 0.00% | 64,598 |
| 2009-04-21 | 2009-04-17 | 6.393 | 20,719 | -14,559 | 0.00% | 132,463 |
| 2009-04-20 | 2009-04-16 | 6.590 | 35,278 | -11,199 | 0.00% | 232,473 |
| 2009-04-17 | 2009-04-15 | 6.197 | 46,477 | -5,599 | 0.00% | 288,012 |
| 2009-04-16 | 2009-04-14 | 6.143 | 52,076 | +11,199 | 0.00% | 319,918 |
| 2009-04-15 | 2009-04-09 | 6.054 | 40,877 | +5,599 | 0.00% | 247,469 |
| 2009-04-09 | 2009-04-07 | 6.036 | 35,278 | +8,400 | 0.00% | 212,943 |
| 2009-04-07 | 2009-04-03 | 6.108 | 26,878 | +5,599 | 0.00% | 164,159 |
| 2009-04-06 | 2009-04-02 | 6.393 | 21,279 | +5,600 | 0.00% | 136,043 |
| 2009-04-02 | 2009-03-31 | 6.322 | 15,679 | +3,360 | 0.00% | 99,121 |
| 2009-03-23 | 2009-03-19 | 6.393 | 12,319 | -5,600 | 0.00% | 78,759 |
| 2009-03-18 | 2009-03-16 | 6.465 | 17,919 | -30,798 | 0.00% | 115,842 |
| 2009-03-17 | 2009-03-13 | 6.054 | 48,717 | -5,599 | 0.00% | 294,932 |
| 2009-03-16 | 2009-03-12 | 5.715 | 54,316 | +5,599 | 0.00% | 310,399 |
| 2009-03-13 | 2009-03-11 | 5.858 | 48,717 | +30,798 | 0.00% | 285,362 |
| 2009-03-02 | 2009-02-26 | 6.108 | 17,919 | -7,279 | 0.00% | 109,442 |
| 2009-02-26 | 2009-02-24 | 6.036 | 25,198 | -22,399 | 0.00% | 152,099 |
| 2009-02-24 | 2009-02-20 | 6.000 | 47,597 | +5,600 | 0.00% | 285,602 |
| 2009-02-23 | 2009-02-19 | 6.108 | 41,997 | +5,600 | 0.00% | 256,500 |
| 2009-02-20 | 2009-02-18 | 5.983 | 36,397 | +11,199 | 0.00% | 217,747 |
| 2009-02-19 | 2009-02-17 | 6.108 | 25,198 | +11,199 | 0.00% | 153,899 |
| 2009-02-18 | 2009-02-16 | 6.715 | 13,999 | -11,199 | 0.00% | 94,000 |
| 2009-02-09 | 2009-02-05 | 6.786 | 25,198 | -13,439 | 0.00% | 170,998 |
| 2009-02-06 | 2009-02-04 | 6.768 | 38,637 | +13,439 | 0.00% | 261,508 |
| 2009-01-13 | 2009-01-09 | 6.804 | 25,198 | +2,240 | 0.00% | 171,448 |
| 2009-01-09 | 2009-01-07 | 6.858 | 22,958 | +5,599 | 0.00% | 157,437 |
| 2009-01-06 | 2009-01-02 | 7.536 | 17,359 | -5,599 | 0.00% | 130,822 |
| 2009-01-05 | 2008-12-31 | 7.518 | 22,958 | +2,239 | 0.00% | 172,607 |
| 2008-12-30 | 2008-12-24 | 7.197 | 20,719 | +16,799 | 0.00% | 149,113 |
| 2008-12-23 | 2008-12-19 | 7.679 | 3,920 | -11,199 | 0.00% | 30,102 |
| 2008-12-19 | 2008-12-17 | 7.501 | 15,119 | -22,398 | 0.00% | 113,400 |
| 2008-12-18 | 2008-12-16 | 7.036 | 37,517 | +11,199 | 0.00% | 263,977 |
| 2008-12-10 | 2008-12-08 | 6.697 | 26,318 | -11,199 | 0.00% | 176,249 |
| 2008-12-09 | 2008-12-05 | 6.179 | 37,517 | +11,199 | 0.00% | 231,818 |
| 2008-12-08 | 2008-12-04 | 6.215 | 26,318 | -2,240 | 0.00% | 163,559 |
| 2008-12-05 | 2008-12-03 | 6.465 | 28,558 | +11,199 | 0.00% | 184,620 |
| 2008-12-02 | 2008-11-28 | 5.822 | 17,359 | +2,240 | 0.00% | 101,061 |
| 2008-12-01 | 2008-11-27 | 5.500 | 15,119 | +11,199 | 0.00% | 83,160 |
| 2008-09-23 | 2008-09-19 | 5.268 | 3,920 | -2,800 | 0.00% | 20,651 |
| 2008-09-18 | 2008-09-16 | 4.982 | 6,720 | -8,399 | 0.00% | 33,482 |
| 2008-09-16 | 2008-09-11 | 5.090 | 15,119 | +11,199 | 0.00% | 76,950 |
| 2008-09-02 | 2008-08-29 | 5.590 | 3,920 | -1,680 | 0.00% | 21,912 |
| 2008-09-01 | 2008-08-28 | 5.465 | 5,600 | -7,839 | 0.00% | 30,602 |
| 2008-08-28 | 2008-08-26 | 5.161 | 13,439 | +5,600 | 0.00% | 69,360 |
| 2008-08-27 | 2008-08-25 | 5.161 | 7,839 | -6,160 | 0.00% | 40,458 |
| 2008-08-26 | 2008-08-21 | 4.697 | 13,999 | 0.00% | 65,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy