History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 118,100 | +0 | 0.00% | 746,392 |
| 2025-10-13 | 2025-10-09 | 6.310 | 118,100 | +0 | 0.00% | 745,211 |
| 2025-10-10 | 2025-10-08 | 6.000 | 118,100 | +0 | 0.00% | 708,600 |
| 2025-10-09 | 2025-10-06 | 5.940 | 118,100 | +0 | 0.00% | 701,514 |
| 2025-10-08 | 2025-10-03 | 6.020 | 118,100 | +0 | 0.00% | 710,962 |
| 2025-10-06 | 2025-10-02 | 5.930 | 118,100 | +0 | 0.00% | 700,333 |
| 2025-10-03 | 2025-09-30 | 6.000 | 118,100 | +0 | 0.00% | 708,600 |
| 2025-10-02 | 2025-09-29 | 5.860 | 118,100 | +0 | 0.00% | 692,066 |
| 2025-09-30 | 2025-09-26 | 5.820 | 118,100 | +0 | 0.00% | 687,342 |
| 2025-09-29 | 2025-09-25 | 6.063 | 118,100 | +0 | 0.00% | 716,023 |
| 2025-09-26 | 2025-09-24 | 6.134 | 118,100 | +2,393 | 0.00% | 724,461 |
| 2025-09-25 | 2025-09-23 | 6.155 | 115,707 | +0 | 0.00% | 712,143 |
| 2025-09-24 | 2025-09-22 | 6.196 | 115,707 | +0 | 0.00% | 716,867 |
| 2025-09-23 | 2025-09-19 | 6.206 | 115,707 | +0 | 0.00% | 718,048 |
| 2025-09-22 | 2025-09-18 | 6.134 | 115,707 | -9,797 | 0.00% | 709,781 |
| 2025-08-25 | 2025-08-21 | 6.277 | 125,504 | -33,311 | 0.00% | 787,813 |
| 2025-08-01 | 2025-07-30 | 5.746 | 158,815 | -4,899 | 0.00% | 912,621 |
| 2025-07-18 | 2025-07-16 | 5.542 | 163,714 | -29,392 | 0.00% | 907,353 |
| 2025-07-15 | 2025-07-11 | 5.032 | 193,106 | -9,798 | 0.00% | 971,702 |
| 2025-06-30 | 2025-06-26 | 4.879 | 202,904 | +14,697 | 0.00% | 989,940 |
| 2025-06-27 | 2025-06-25 | 4.950 | 188,207 | -4,899 | 0.00% | 931,683 |
| 2025-06-26 | 2025-06-24 | 4.889 | 193,106 | +4,899 | 0.00% | 944,108 |
| 2025-06-20 | 2025-06-18 | 5.477 | 188,207 | +8,644 | 0.00% | 1,030,900 |
| 2025-06-17 | 2025-06-13 | 5.584 | 179,563 | -4,673 | 0.00% | 1,002,763 |
| 2025-05-29 | 2025-05-27 | 5.424 | 184,236 | -4,674 | 0.00% | 999,294 |
| 2025-04-24 | 2025-04-22 | 5.050 | 188,910 | -9,348 | 0.00% | 953,911 |
| 2025-04-02 | 2025-03-31 | 5.178 | 198,258 | +9,348 | 0.00% | 1,026,566 |
| 2025-03-07 | 2025-03-05 | 5.638 | 188,910 | -9,348 | 0.00% | 1,065,066 |
| 2025-02-25 | 2025-02-21 | 5.392 | 198,258 | -8,412 | 0.00% | 1,068,986 |
| 2025-02-21 | 2025-02-19 | 5.370 | 206,670 | -9,348 | 0.01% | 1,109,921 |
| 2025-02-19 | 2025-02-17 | 5.221 | 216,018 | -6,543 | 0.01% | 1,127,770 |
| 2025-02-13 | 2025-02-11 | 5.103 | 222,561 | +9,348 | 0.01% | 1,135,739 |
| 2025-01-22 | 2025-01-20 | 5.296 | 213,213 | -9,348 | 0.01% | 1,129,093 |
| 2025-01-08 | 2025-01-06 | 5.210 | 222,561 | -934 | 0.01% | 1,159,549 |
| 2025-01-06 | 2025-01-02 | 5.210 | 223,495 | +9,347 | 0.01% | 1,164,415 |
| 2025-01-02 | 2024-12-27 | 5.157 | 214,148 | -9,347 | 0.01% | 1,104,262 |
| 2024-12-02 | 2024-11-28 | 4.857 | 223,495 | +9,347 | 0.01% | 1,085,512 |
| 2024-11-14 | 2024-11-12 | 5.157 | 214,148 | +9,347 | 0.01% | 1,104,262 |
| 2024-10-08 | 2024-10-04 | 6.151 | 204,801 | -9,347 | 0.01% | 1,259,827 |
| 2024-10-03 | 2024-09-30 | 5.435 | 214,148 | -14,021 | 0.01% | 1,163,828 |
| 2024-09-05 | 2024-09-03 | 5.017 | 228,169 | +9,347 | 0.01% | 1,144,829 |
| 2024-09-02 | 2024-08-29 | 5.157 | 218,822 | +9,348 | 0.01% | 1,128,363 |
| 2024-08-26 | 2024-08-22 | 5.659 | 209,474 | -7,478 | 0.01% | 1,185,487 |
| 2024-08-21 | 2024-08-19 | 5.606 | 216,952 | -15,891 | 0.01% | 1,216,203 |
| 2024-07-05 | 2024-07-03 | 5.531 | 232,843 | -2,804 | 0.01% | 1,287,848 |
| 2024-06-20 | 2024-06-18 | 5.476 | 235,647 | +10,538 | 0.01% | 1,290,478 |
| 2024-05-08 | 2024-05-06 | 4.905 | 225,109 | -4,465 | 0.01% | 1,104,198 |
| 2024-05-07 | 2024-05-03 | 4.793 | 229,574 | +4,465 | 0.01% | 1,100,389 |
| 2024-04-17 | 2024-04-15 | 5.028 | 225,109 | -17,859 | 0.01% | 1,131,929 |
| 2024-04-12 | 2024-04-10 | 4.513 | 242,968 | +8,930 | 0.01% | 1,096,564 |
| 2024-04-03 | 2024-03-28 | 4.726 | 234,038 | -8,930 | 0.01% | 1,106,060 |
| 2024-03-15 | 2024-03-13 | 4.782 | 242,968 | +8,930 | 0.01% | 1,161,868 |
| 2024-02-22 | 2024-02-20 | 4.278 | 234,038 | -8,930 | 0.01% | 1,001,220 |
| 2024-02-08 | 2024-02-06 | 4.188 | 242,968 | -8,929 | 0.01% | 1,017,655 |
| 2024-02-07 | 2024-02-05 | 4.110 | 251,897 | +8,929 | 0.01% | 1,035,307 |
| 2024-02-06 | 2024-02-02 | 4.132 | 242,968 | -8,929 | 0.01% | 1,004,050 |
| 2024-02-02 | 2024-01-31 | 4.065 | 251,897 | +8,929 | 0.01% | 1,024,023 |
| 2024-01-29 | 2024-01-25 | 4.088 | 242,968 | -8,929 | 0.01% | 993,166 |
| 2023-06-26 | 2023-06-21 | 4.849 | 251,897 | +8,929 | 0.01% | 1,221,492 |
| 2023-06-23 | 2023-06-20 | 5.488 | 242,968 | -8,929 | 0.01% | 1,333,382 |
| 2023-06-21 | 2023-06-19 | 5.617 | 251,897 | +3,330 | 0.01% | 1,414,945 |
| 2023-06-13 | 2023-06-09 | 5.735 | 248,567 | +17,020 | 0.01% | 1,425,450 |
| 2023-05-17 | 2023-05-15 | 5.594 | 231,547 | -17,445 | 0.01% | 1,295,194 |
| 2023-03-24 | 2023-03-22 | 4.936 | 248,992 | -5,106 | 0.01% | 1,228,919 |
| 2023-03-23 | 2023-03-21 | 4.924 | 254,098 | -10,212 | 0.01% | 1,251,134 |
| 2023-03-13 | 2023-03-09 | 5.006 | 264,310 | -8,509 | 0.01% | 1,323,158 |
| 2023-03-09 | 2023-03-07 | 4.994 | 272,819 | -4,255 | 0.01% | 1,362,549 |
| 2023-03-03 | 2023-03-01 | 4.360 | 277,074 | -10,212 | 0.01% | 1,207,976 |
| 2023-02-06 | 2023-02-02 | 4.172 | 287,286 | +10,212 | 0.01% | 1,198,482 |
| 2023-02-01 | 2023-01-30 | 4.160 | 277,074 | +1,702 | 0.01% | 1,152,624 |
| 2023-01-11 | 2023-01-09 | 3.925 | 275,372 | +8,510 | 0.01% | 1,080,824 |
| 2023-01-10 | 2023-01-06 | 3.913 | 266,862 | -4,255 | 0.01% | 1,044,286 |
| 2022-11-30 | 2022-11-28 | 3.608 | 271,117 | -4,255 | 0.01% | 978,101 |
| 2022-11-25 | 2022-11-23 | 3.549 | 275,372 | +4,255 | 0.01% | 977,272 |
| 2022-07-29 | 2022-07-27 | 3.420 | 271,117 | +42,548 | 0.01% | 927,125 |
| 2022-07-05 | 2022-06-30 | 3.431 | 228,569 | -3,404 | 0.01% | 784,312 |
| 2022-06-27 | 2022-06-23 | 3.396 | 231,973 | -8,510 | 0.01% | 787,814 |
| 2022-06-22 | 2022-06-20 | 4.026 | 240,483 | +15,888 | 0.01% | 968,291 |
| 2022-06-21 | 2022-06-17 | 4.026 | 224,595 | -6,358 | 0.01% | 904,319 |
| 2022-06-14 | 2022-06-10 | 3.888 | 230,953 | +7,947 | 0.01% | 897,953 |
| 2022-06-02 | 2022-05-31 | 3.964 | 223,006 | +6,358 | 0.01% | 883,890 |
| 2022-05-25 | 2022-05-23 | 3.762 | 216,648 | +3,179 | 0.01% | 815,074 |
| 2022-04-29 | 2022-04-27 | 3.599 | 213,469 | -5,563 | 0.01% | 768,196 |
| 2022-04-27 | 2022-04-25 | 3.511 | 219,032 | +15,895 | 0.01% | 768,923 |
| 2022-04-26 | 2022-04-22 | 3.611 | 203,137 | +14,305 | 0.01% | 733,571 |
| 2022-04-25 | 2022-04-21 | 3.611 | 188,832 | +5,563 | 0.01% | 681,913 |
| 2022-04-22 | 2022-04-20 | 3.649 | 183,269 | +6,358 | 0.01% | 668,742 |
| 2022-03-14 | 2022-03-10 | 4.052 | 176,911 | -3,973 | 0.01% | 716,774 |
| 2022-03-11 | 2022-03-09 | 4.001 | 180,884 | +3,973 | 0.01% | 723,767 |
| 2022-03-10 | 2022-03-08 | 4.039 | 176,911 | +3,974 | 0.01% | 714,548 |
| 2022-03-09 | 2022-03-07 | 4.127 | 172,937 | -7,947 | 0.00% | 713,729 |
| 2022-02-04 | 2022-01-27 | 4.505 | 180,884 | -3,974 | 0.01% | 814,807 |
| 2022-01-13 | 2022-01-11 | 4.442 | 184,858 | -79,475 | 0.01% | 821,078 |
| 2022-01-07 | 2022-01-05 | 4.278 | 264,333 | +79,475 | 0.01% | 1,130,841 |
| 2021-12-16 | 2021-12-14 | 4.328 | 184,858 | +3,974 | 0.01% | 800,144 |
| 2021-12-07 | 2021-12-03 | 4.467 | 180,884 | +11,126 | 0.01% | 807,979 |
| 2021-12-01 | 2021-11-29 | 4.517 | 169,758 | +1,590 | 0.00% | 766,825 |
| 2021-11-24 | 2021-11-22 | 4.656 | 168,168 | +7,947 | 0.00% | 782,918 |
| 2021-11-23 | 2021-11-19 | 4.681 | 160,221 | -7,947 | 0.00% | 749,952 |
| 2021-11-18 | 2021-11-16 | 4.656 | 168,168 | -4,769 | 0.00% | 782,918 |
| 2021-11-08 | 2021-11-04 | 4.530 | 172,937 | +3,179 | 0.00% | 783,361 |
| 2021-11-02 | 2021-10-29 | 4.429 | 169,758 | +4,769 | 0.00% | 751,873 |
| 2021-10-27 | 2021-10-25 | 4.605 | 164,989 | -7,948 | 0.00% | 759,814 |
| 2021-10-12 | 2021-10-08 | 4.706 | 172,937 | -4,768 | 0.00% | 813,825 |
| 2021-09-28 | 2021-09-24 | 4.567 | 177,705 | +9,537 | 0.01% | 811,667 |
| 2021-09-10 | 2021-09-08 | 4.907 | 168,168 | -3,974 | 0.00% | 825,238 |
| 2021-09-06 | 2021-09-02 | 4.819 | 172,142 | -14,306 | 0.00% | 829,578 |
| 2021-09-03 | 2021-09-01 | 4.593 | 186,448 | +6,358 | 0.01% | 856,292 |
| 2021-08-31 | 2021-08-27 | 4.391 | 180,090 | -3,973 | 0.01% | 790,836 |
| 2021-08-20 | 2021-08-18 | 4.215 | 184,063 | -3,815 | 0.01% | 775,859 |
| 2021-08-05 | 2021-08-03 | 4.291 | 187,878 | +3,974 | 0.01% | 806,124 |
| 2021-08-04 | 2021-08-02 | 4.303 | 183,904 | -158,950 | 0.01% | 791,387 |
| 2021-07-28 | 2021-07-26 | 4.366 | 342,854 | +7,948 | 0.01% | 1,496,960 |
| 2021-06-23 | 2021-06-21 | 4.911 | 334,906 | +19,993 | 0.01% | 1,644,724 |
| 2021-06-15 | 2021-06-10 | 4.911 | 314,913 | -8,967 | 0.01% | 1,546,539 |
| 2021-05-17 | 2021-05-13 | 4.456 | 323,880 | -4,484 | 0.01% | 1,443,220 |
| 2021-05-14 | 2021-05-12 | 4.443 | 328,364 | -7,473 | 0.01% | 1,458,807 |
| 2021-05-06 | 2021-05-04 | 4.483 | 335,837 | -3,737 | 0.01% | 1,505,489 |
| 2021-04-21 | 2021-04-19 | 4.576 | 339,574 | +3,737 | 0.01% | 1,554,049 |
| 2021-03-22 | 2021-03-18 | 4.737 | 335,837 | +8,220 | 0.01% | 1,590,875 |
| 2021-03-16 | 2021-03-12 | 4.777 | 327,617 | -3,736 | 0.01% | 1,565,088 |
| 2021-03-11 | 2021-03-09 | 4.590 | 331,353 | -3,737 | 0.01% | 1,520,860 |
| 2021-03-10 | 2021-03-08 | 4.657 | 335,090 | +7,473 | 0.01% | 1,560,432 |
| 2021-03-08 | 2021-03-04 | 4.831 | 327,617 | +4,484 | 0.01% | 1,582,624 |
| 2021-03-05 | 2021-03-03 | 4.978 | 323,133 | +4,484 | 0.01% | 1,608,527 |
| 2021-03-01 | 2021-02-25 | 5.219 | 318,649 | -11,210 | 0.01% | 1,662,958 |
| 2021-02-26 | 2021-02-24 | 5.058 | 329,859 | +7,473 | 0.01% | 1,668,493 |
| 2021-02-24 | 2021-02-22 | 5.112 | 322,386 | -8,220 | 0.01% | 1,647,949 |
| 2021-02-23 | 2021-02-19 | 5.192 | 330,606 | -20,925 | 0.01% | 1,716,511 |
| 2021-02-22 | 2021-02-18 | 4.857 | 351,531 | +162,912 | 0.01% | 1,707,554 |
| 2021-02-19 | 2021-02-17 | 5.085 | 188,619 | -3,736 | 0.01% | 959,121 |
| 2021-02-05 | 2021-02-03 | 4.389 | 192,355 | +3,736 | 0.01% | 844,270 |
| 2021-02-04 | 2021-02-02 | 4.536 | 188,619 | -3,736 | 0.01% | 855,636 |
| 2021-02-03 | 2021-02-01 | 4.456 | 192,355 | +3,736 | 0.01% | 857,140 |
| 2021-01-29 | 2021-01-27 | 4.710 | 188,619 | -3,736 | 0.01% | 888,448 |
| 2021-01-28 | 2021-01-26 | 4.536 | 192,355 | +7,473 | 0.01% | 872,584 |
| 2021-01-27 | 2021-01-25 | 4.670 | 184,882 | +14,198 | 0.01% | 863,424 |
| 2021-01-25 | 2021-01-21 | 5.098 | 170,684 | +11,210 | 0.01% | 870,206 |
| 2021-01-19 | 2021-01-15 | 4.951 | 159,474 | -7,473 | 0.00% | 789,579 |
| 2021-01-18 | 2021-01-14 | 5.259 | 166,947 | -747 | 0.01% | 877,961 |
| 2021-01-15 | 2021-01-13 | 5.018 | 167,694 | +11,209 | 0.01% | 841,498 |
| 2021-01-11 | 2021-01-07 | 4.282 | 156,485 | -7,473 | 0.00% | 670,080 |
| 2021-01-07 | 2021-01-05 | 3.747 | 163,958 | +7,473 | 0.01% | 614,320 |
| 2020-12-23 | 2020-12-21 | 3.747 | 156,485 | -22,419 | 0.00% | 586,320 |
| 2020-12-22 | 2020-12-18 | 3.680 | 178,904 | +22,419 | 0.01% | 658,350 |
| 2020-12-21 | 2020-12-17 | 3.774 | 156,485 | -22,419 | 0.00% | 590,508 |
| 2020-12-18 | 2020-12-16 | 3.747 | 178,904 | +25,408 | 0.01% | 670,320 |
| 2020-11-25 | 2020-11-23 | 4.349 | 153,496 | -21,671 | 0.00% | 667,551 |
| 2020-11-24 | 2020-11-20 | 4.255 | 175,167 | +4,483 | 0.01% | 745,390 |
| 2020-11-20 | 2020-11-18 | 4.389 | 170,684 | -14,946 | 0.01% | 749,153 |
| 2020-11-13 | 2020-11-11 | 4.630 | 185,630 | -21,671 | 0.01% | 859,465 |
| 2020-11-12 | 2020-11-10 | 4.376 | 207,301 | -22,419 | 0.01% | 907,096 |
| 2020-11-05 | 2020-11-03 | 4.081 | 229,720 | +43,343 | 0.01% | 937,568 |
| 2020-10-14 | 2020-10-09 | 4.269 | 186,377 | +22,419 | 0.01% | 795,586 |
| 2020-09-30 | 2020-09-28 | 4.175 | 163,958 | -7,473 | 0.01% | 684,528 |
| 2020-09-29 | 2020-09-25 | 4.081 | 171,431 | -14,946 | 0.01% | 699,670 |
| 2020-09-28 | 2020-09-24 | 4.081 | 186,377 | +22,419 | 0.01% | 760,670 |
| 2020-09-18 | 2020-09-16 | 4.349 | 163,958 | -14,946 | 0.01% | 713,050 |
| 2020-09-17 | 2020-09-15 | 4.255 | 178,904 | +14,946 | 0.01% | 761,292 |
| 2020-09-11 | 2020-09-09 | 4.322 | 163,958 | -14,946 | 0.01% | 708,662 |
| 2020-09-03 | 2020-09-01 | 4.563 | 178,904 | +14,946 | 0.01% | 816,354 |
| 2020-09-02 | 2020-08-31 | 4.684 | 163,958 | -14,946 | 0.01% | 767,900 |
| 2020-08-27 | 2020-08-25 | 4.884 | 178,904 | +14,946 | 0.01% | 873,810 |
| 2020-08-18 | 2020-08-14 | 4.764 | 163,958 | -22,419 | 0.01% | 781,064 |
| 2020-08-07 | 2020-08-05 | 4.576 | 186,377 | +26,156 | 0.01% | 852,948 |
| 2020-08-06 | 2020-08-04 | 4.576 | 160,221 | -7,473 | 0.00% | 733,246 |
| 2020-08-03 | 2020-07-30 | 4.563 | 167,694 | +7,473 | 0.01% | 765,202 |
| 2020-07-22 | 2020-07-20 | 4.938 | 160,221 | -22,419 | 0.00% | 791,134 |
| 2020-07-16 | 2020-07-14 | 4.898 | 182,640 | +22,419 | 0.01% | 894,502 |
| 2020-07-15 | 2020-07-13 | 5.018 | 160,221 | -14,946 | 0.00% | 803,998 |
| 2020-07-14 | 2020-07-10 | 4.898 | 175,167 | +14,946 | 0.01% | 857,902 |
| 2020-07-09 | 2020-07-07 | 4.924 | 160,221 | -1,495 | 0.00% | 788,990 |
| 2020-07-08 | 2020-07-06 | 5.058 | 161,716 | -34,376 | 0.00% | 817,992 |
| 2020-06-30 | 2020-06-26 | 4.229 | 196,092 | +4,484 | 0.01% | 829,184 |
| 2020-06-24 | 2020-06-22 | 5.047 | 191,608 | +7,473 | 0.01% | 967,114 |
| 2020-06-23 | 2020-06-19 | 5.047 | 184,135 | +15,524 | 0.01% | 929,395 |
| 2020-06-17 | 2020-06-15 | 5.033 | 168,611 | +21,397 | 0.01% | 848,676 |
| 2020-05-11 | 2020-05-07 | 5.566 | 147,214 | +3,567 | 0.00% | 819,410 |
| 2020-03-11 | 2020-03-09 | 6.646 | 143,647 | +1,426 | 0.00% | 954,633 |
| 2020-01-06 | 2020-01-02 | 8.370 | 142,221 | -3,566 | 0.00% | 1,190,418 |
| 2020-01-02 | 2019-12-27 | 8.034 | 145,787 | +3,566 | 0.00% | 1,171,211 |
| 2019-12-23 | 2019-12-19 | 7.992 | 142,221 | -3,566 | 0.00% | 1,136,580 |
| 2019-12-20 | 2019-12-18 | 7.992 | 145,787 | -3,566 | 0.00% | 1,165,079 |
| 2019-12-19 | 2019-12-17 | 7.894 | 149,353 | -3,567 | 0.00% | 1,178,919 |
| 2019-12-16 | 2019-12-12 | 7.431 | 152,920 | -7,132 | 0.00% | 1,136,323 |
| 2019-11-15 | 2019-11-13 | 7.277 | 160,052 | +3,566 | 0.01% | 1,164,636 |
| 2019-11-13 | 2019-11-11 | 7.515 | 156,486 | +2,140 | 0.01% | 1,175,985 |
| 2019-11-07 | 2019-11-05 | 7.809 | 154,346 | -3,566 | 0.00% | 1,205,347 |
| 2019-10-31 | 2019-10-29 | 7.529 | 157,912 | +3,566 | 0.01% | 1,188,916 |
| 2019-10-30 | 2019-10-28 | 7.557 | 154,346 | -3,566 | 0.00% | 1,166,395 |
| 2019-10-24 | 2019-10-22 | 7.501 | 157,912 | +3,566 | 0.01% | 1,184,488 |
| 2019-09-27 | 2019-09-25 | 7.711 | 154,346 | +3,566 | 0.00% | 1,190,199 |
| 2019-09-25 | 2019-09-23 | 7.908 | 150,780 | +3,566 | 0.00% | 1,192,297 |
| 2019-09-24 | 2019-09-20 | 8.188 | 147,214 | -3,566 | 0.00% | 1,205,379 |
| 2019-09-17 | 2019-09-13 | 8.146 | 150,780 | +7,133 | 0.00% | 1,228,235 |
| 2019-09-11 | 2019-09-09 | 7.809 | 143,647 | -49,214 | 0.00% | 1,121,795 |
| 2019-09-10 | 2019-09-06 | 7.837 | 192,861 | +45,647 | 0.01% | 1,511,534 |
| 2019-08-20 | 2019-08-16 | 7.711 | 147,214 | +3,567 | 0.00% | 1,135,203 |
| 2019-07-02 | 2019-06-27 | 9.611 | 143,647 | -2,853 | 0.00% | 1,380,645 |
| 2019-06-28 | 2019-06-26 | 9.539 | 146,500 | +3,745 | 0.00% | 1,397,527 |
| 2019-06-13 | 2019-06-11 | 9.755 | 142,755 | -2,085 | 0.00% | 1,392,612 |
| 2019-06-12 | 2019-06-10 | 9.410 | 144,840 | +2,085 | 0.00% | 1,362,936 |
| 2019-06-03 | 2019-05-30 | 9.511 | 142,755 | -3,475 | 0.00% | 1,357,694 |
| 2019-05-31 | 2019-05-29 | 9.396 | 146,230 | +2,085 | 0.00% | 1,373,911 |
| 2019-05-30 | 2019-05-28 | 9.467 | 144,145 | +1,390 | 0.00% | 1,364,692 |
| 2019-04-10 | 2019-04-08 | 10.633 | 142,755 | +13,900 | 0.00% | 1,517,906 |
| 2019-04-09 | 2019-04-04 | 10.633 | 128,855 | -7,228 | 0.00% | 1,370,108 |
| 2019-04-04 | 2019-04-02 | 10.475 | 136,083 | +4,170 | 0.00% | 1,425,425 |
| 2019-04-02 | 2019-03-29 | 10.647 | 131,913 | +10,425 | 0.00% | 1,404,521 |
| 2019-03-28 | 2019-03-26 | 11.352 | 121,488 | -6,950 | 0.00% | 1,379,175 |
| 2019-03-22 | 2019-03-20 | 11.309 | 128,438 | -4,170 | 0.00% | 1,452,530 |
| 2019-03-21 | 2019-03-19 | 11.453 | 132,608 | +4,170 | 0.00% | 1,518,770 |
| 2019-03-15 | 2019-03-13 | 11.424 | 128,438 | -13,900 | 0.00% | 1,467,314 |
| 2019-03-13 | 2019-03-11 | 11.352 | 142,338 | -22,935 | 0.00% | 1,615,872 |
| 2019-03-12 | 2019-03-08 | 11.295 | 165,273 | -57,686 | 0.01% | 1,866,726 |
| 2019-03-08 | 2019-03-06 | 11.726 | 222,959 | +61,161 | 0.01% | 2,614,518 |
| 2019-03-05 | 2019-03-01 | 12.043 | 161,798 | +33,360 | 0.01% | 1,948,533 |
| 2019-02-18 | 2019-02-14 | 11.597 | 128,438 | -6,950 | 0.00% | 1,489,490 |
| 2019-02-11 | 2019-02-04 | 11.309 | 135,388 | +6,950 | 0.00% | 1,531,129 |
| 2019-01-31 | 2019-01-29 | 11.396 | 128,438 | -6,950 | 0.00% | 1,463,618 |
| 2019-01-16 | 2019-01-14 | 11.280 | 135,388 | -3,475 | 0.00% | 1,527,233 |
| 2018-12-28 | 2018-12-24 | 10.777 | 138,863 | +6,950 | 0.00% | 1,496,502 |
| 2018-12-18 | 2018-12-14 | 11.237 | 131,913 | -6,950 | 0.00% | 1,482,340 |
| 2018-12-12 | 2018-12-10 | 10.460 | 138,863 | -6,950 | 0.00% | 1,452,546 |
| 2018-12-10 | 2018-12-06 | 10.288 | 145,813 | +6,950 | 0.00% | 1,500,069 |
| 2018-12-06 | 2018-12-04 | 10.705 | 138,863 | -6,950 | 0.00% | 1,486,512 |
| 2018-11-29 | 2018-11-27 | 10.417 | 145,813 | -3,475 | 0.00% | 1,518,951 |
| 2018-09-20 | 2018-09-18 | 9.957 | 149,288 | -6,950 | 0.00% | 1,486,415 |
| 2018-08-21 | 2018-08-17 | 9.741 | 156,238 | +6,950 | 0.01% | 1,521,894 |
| 2018-08-20 | 2018-08-16 | 9.985 | 149,288 | +6,950 | 0.00% | 1,490,711 |
| 2018-08-16 | 2018-08-14 | 10.417 | 142,338 | -3,475 | 0.00% | 1,482,752 |
| 2018-08-14 | 2018-08-10 | 10.388 | 145,813 | -6,950 | 0.00% | 1,514,755 |
| 2018-08-10 | 2018-08-08 | 10.259 | 152,763 | -6,950 | 0.01% | 1,567,172 |
| 2018-06-07 | 2018-06-05 | 10.014 | 159,713 | +6,950 | 0.01% | 1,599,405 |
| 2018-06-06 | 2018-06-04 | 10.545 | 152,763 | -6,950 | 0.01% | 1,610,831 |
| 2018-06-05 | 2018-06-01 | 10.412 | 159,713 | +4,111 | 0.01% | 1,662,888 |
| 2018-06-01 | 2018-05-30 | 10.249 | 155,602 | +6,771 | 0.01% | 1,594,807 |
| 2018-05-30 | 2018-05-28 | 10.471 | 148,831 | -6,771 | 0.01% | 1,558,379 |
| 2018-05-25 | 2018-05-23 | 10.382 | 155,602 | +6,771 | 0.01% | 1,615,489 |
| 2018-05-16 | 2018-05-14 | 10.633 | 148,831 | -6,771 | 0.01% | 1,582,557 |
| 2018-05-10 | 2018-05-08 | 10.456 | 155,602 | +13,542 | 0.01% | 1,626,979 |
| 2018-05-09 | 2018-05-07 | 10.456 | 142,060 | -13,542 | 0.00% | 1,485,383 |
| 2018-05-03 | 2018-04-30 | 10.308 | 155,602 | -2,709 | 0.01% | 1,603,999 |
| 2018-05-02 | 2018-04-27 | 10.057 | 158,311 | -2,708 | 0.01% | 1,592,178 |
| 2018-04-26 | 2018-04-24 | 9.777 | 161,019 | -13,543 | 0.01% | 1,574,232 |
| 2018-04-20 | 2018-04-18 | 9.599 | 174,562 | -6,771 | 0.01% | 1,675,701 |
| 2018-04-18 | 2018-04-16 | 9.718 | 181,333 | +6,771 | 0.01% | 1,762,123 |
| 2018-04-13 | 2018-04-11 | 9.954 | 174,562 | -6,771 | 0.01% | 1,737,573 |
| 2018-04-06 | 2018-04-03 | 9.747 | 181,333 | +2,708 | 0.01% | 1,767,479 |
| 2018-04-04 | 2018-03-29 | 9.880 | 178,625 | +6,772 | 0.01% | 1,764,826 |
| 2018-03-26 | 2018-03-22 | 10.367 | 171,853 | +3,385 | 0.01% | 1,781,672 |
| 2018-03-23 | 2018-03-21 | 10.382 | 168,468 | +2,032 | 0.01% | 1,749,066 |
| 2018-03-22 | 2018-03-20 | 10.382 | 166,436 | +6,771 | 0.01% | 1,727,970 |
| 2018-03-21 | 2018-03-19 | 10.500 | 159,665 | -6,771 | 0.01% | 1,676,536 |
| 2018-03-20 | 2018-03-16 | 10.500 | 166,436 | +6,771 | 0.01% | 1,747,633 |
| 2018-03-15 | 2018-03-13 | 10.648 | 159,665 | -6,771 | 0.01% | 1,700,116 |
| 2018-03-13 | 2018-03-09 | 10.515 | 166,436 | +6,771 | 0.01% | 1,750,091 |
| 2018-03-09 | 2018-03-07 | 10.456 | 159,665 | +2,708 | 0.01% | 1,669,462 |
| 2018-03-02 | 2018-02-28 | 10.589 | 156,957 | +6,771 | 0.01% | 1,662,009 |
| 2018-02-27 | 2018-02-23 | 10.884 | 150,186 | -6,771 | 0.01% | 1,634,671 |
| 2018-02-26 | 2018-02-22 | 10.663 | 156,957 | +6,771 | 0.01% | 1,673,599 |
| 2018-02-22 | 2018-02-20 | 10.855 | 150,186 | -6,771 | 0.01% | 1,630,235 |
| 2018-02-21 | 2018-02-15 | 10.781 | 156,957 | +13,543 | 0.01% | 1,692,143 |
| 2018-02-20 | 2018-02-13 | 10.810 | 143,414 | -2,709 | 0.00% | 1,550,373 |
| 2018-02-13 | 2018-02-09 | 10.471 | 146,123 | +13,543 | 0.00% | 1,530,024 |
| 2018-02-12 | 2018-02-08 | 11.076 | 132,580 | -13,543 | 0.00% | 1,468,496 |
| 2018-02-08 | 2018-02-06 | 10.707 | 146,123 | +2,709 | 0.00% | 1,564,552 |
| 2018-02-05 | 2018-02-01 | 11.342 | 143,414 | +6,771 | 0.00% | 1,626,621 |
| 2018-02-01 | 2018-01-30 | 11.298 | 136,643 | +6,771 | 0.00% | 1,543,769 |
| 2018-01-31 | 2018-01-29 | 11.697 | 129,872 | -6,771 | 0.00% | 1,519,057 |
| 2018-01-30 | 2018-01-26 | 11.815 | 136,643 | +6,771 | 0.00% | 1,614,399 |
| 2018-01-29 | 2018-01-25 | 11.933 | 129,872 | +6,771 | 0.00% | 1,549,745 |
| 2018-01-26 | 2018-01-24 | 12.287 | 123,101 | -13,542 | 0.00% | 1,512,580 |
| 2018-01-24 | 2018-01-22 | 11.564 | 136,643 | +9,480 | 0.00% | 1,580,093 |
| 2018-01-23 | 2018-01-19 | 11.697 | 127,163 | -2,709 | 0.00% | 1,487,371 |
| 2018-01-22 | 2018-01-18 | 11.829 | 129,872 | +2,709 | 0.00% | 1,536,319 |
| 2018-01-19 | 2018-01-17 | 11.711 | 127,163 | +4,062 | 0.00% | 1,489,249 |
| 2018-01-11 | 2018-01-09 | 12.154 | 123,101 | -6,771 | 0.00% | 1,496,218 |
| 2018-01-10 | 2018-01-08 | 12.479 | 129,872 | +6,771 | 0.00% | 1,620,712 |
| 2018-01-09 | 2018-01-05 | 12.671 | 123,101 | -1,354 | 0.00% | 1,559,848 |
| 2018-01-05 | 2018-01-03 | 12.657 | 124,455 | +1,354 | 0.00% | 1,575,167 |
| 2018-01-04 | 2018-01-02 | 12.834 | 123,101 | -25,730 | 0.00% | 1,579,846 |
| 2017-12-18 | 2017-12-14 | 11.298 | 148,831 | -6,771 | 0.01% | 1,681,467 |
| 2017-12-15 | 2017-12-13 | 11.313 | 155,602 | -27,085 | 0.01% | 1,760,262 |
| 2017-12-13 | 2017-12-11 | 11.135 | 182,687 | -6,772 | 0.01% | 2,034,288 |
| 2017-12-11 | 2017-12-07 | 10.486 | 189,459 | -2,708 | 0.01% | 1,986,585 |
| 2017-12-05 | 2017-12-01 | 10.618 | 192,167 | -3,386 | 0.01% | 2,040,522 |
| 2017-12-04 | 2017-11-30 | 10.515 | 195,553 | +3,386 | 0.01% | 2,056,260 |
| 2017-11-29 | 2017-11-27 | 10.870 | 192,167 | +6,771 | 0.01% | 2,088,768 |
| 2017-11-28 | 2017-11-24 | 10.973 | 185,396 | -6,771 | 0.01% | 2,034,336 |
| 2017-11-27 | 2017-11-23 | 10.648 | 192,167 | +6,771 | 0.01% | 2,046,198 |
| 2017-11-24 | 2017-11-22 | 10.973 | 185,396 | -6,771 | 0.01% | 2,034,336 |
| 2017-11-17 | 2017-11-15 | 10.692 | 192,167 | +6,771 | 0.01% | 2,054,712 |
| 2017-11-15 | 2017-11-13 | 10.988 | 185,396 | -6,771 | 0.01% | 2,037,074 |
| 2017-11-14 | 2017-11-10 | 10.855 | 192,167 | +13,542 | 0.01% | 2,085,930 |
| 2017-11-13 | 2017-11-09 | 11.091 | 178,625 | -6,771 | 0.01% | 1,981,142 |
| 2017-11-08 | 2017-11-06 | 11.047 | 185,396 | +4,740 | 0.01% | 2,048,026 |
| 2017-11-01 | 2017-10-30 | 11.505 | 180,656 | -6,771 | 0.01% | 2,078,372 |
| 2017-10-31 | 2017-10-27 | 11.165 | 187,427 | +16,251 | 0.01% | 2,092,606 |
| 2017-10-30 | 2017-10-26 | 11.298 | 171,176 | -6,771 | 0.01% | 1,933,917 |
| 2017-10-25 | 2017-10-23 | 10.707 | 177,947 | +6,771 | 0.01% | 1,905,295 |
| 2017-10-24 | 2017-10-20 | 10.958 | 171,176 | +18,282 | 0.01% | 1,875,773 |
| 2017-10-23 | 2017-10-19 | 10.766 | 152,894 | -6,771 | 0.01% | 1,646,082 |
| 2017-10-18 | 2017-10-16 | 11.121 | 159,665 | +6,771 | 0.01% | 1,775,572 |
| 2017-10-17 | 2017-10-13 | 11.150 | 152,894 | -13,542 | 0.01% | 1,704,790 |
| 2017-10-13 | 2017-10-11 | 10.781 | 166,436 | -678 | 0.01% | 1,794,335 |
| 2017-10-12 | 2017-10-10 | 10.766 | 167,114 | +3,386 | 0.01% | 1,799,177 |
| 2017-09-29 | 2017-09-27 | 10.205 | 163,728 | -6,771 | 0.01% | 1,670,839 |
| 2017-09-25 | 2017-09-21 | 10.235 | 170,499 | +6,771 | 0.01% | 1,744,972 |
| 2017-09-06 | 2017-09-04 | 10.353 | 163,728 | -13,542 | 0.01% | 1,695,019 |
| 2017-09-04 | 2017-08-31 | 10.426 | 177,270 | +13,542 | 0.01% | 1,848,304 |
| 2017-08-29 | 2017-08-25 | 10.116 | 163,728 | -13,542 | 0.01% | 1,656,331 |
| 2017-08-28 | 2017-08-24 | 10.116 | 177,270 | -6,772 | 0.01% | 1,793,326 |
| 2017-08-25 | 2017-08-22 | 10.146 | 184,042 | +20,314 | 0.01% | 1,867,270 |
| 2017-08-17 | 2017-08-15 | 10.264 | 163,728 | -13,542 | 0.01% | 1,680,511 |
| 2017-08-16 | 2017-08-14 | 10.146 | 177,270 | +13,542 | 0.01% | 1,798,562 |
| 2017-07-31 | 2017-07-27 | 10.279 | 163,728 | +2,031 | 0.01% | 1,682,929 |
| 2017-07-06 | 2017-07-04 | 10.308 | 161,697 | -17,605 | 0.01% | 1,666,828 |
| 2017-07-05 | 2017-07-03 | 10.367 | 179,302 | +17,605 | 0.01% | 1,858,899 |
| 2017-07-04 | 2017-06-30 | 10.367 | 161,697 | -10,834 | 0.01% | 1,676,380 |
| 2017-07-03 | 2017-06-29 | 10.412 | 172,531 | -2,708 | 0.01% | 1,796,345 |
| 2017-06-30 | 2017-06-28 | 10.397 | 175,239 | +13,542 | 0.01% | 1,821,952 |
| 2017-06-28 | 2017-06-26 | 10.500 | 161,697 | -13,542 | 0.01% | 1,697,872 |
| 2017-06-27 | 2017-06-23 | 10.338 | 175,239 | +13,542 | 0.01% | 1,811,600 |
| 2017-06-22 | 2017-06-20 | 10.957 | 161,697 | +5,435 | 0.01% | 1,771,745 |
| 2017-06-20 | 2017-06-16 | 10.957 | 156,262 | -15,051 | 0.01% | 1,712,193 |
| 2017-06-19 | 2017-06-15 | 10.942 | 171,313 | +6,544 | 0.01% | 1,874,491 |
| 2017-06-16 | 2017-06-14 | 11.095 | 164,769 | +15,050 | 0.01% | 1,828,067 |
| 2017-06-12 | 2017-06-08 | 11.202 | 149,719 | -12,433 | 0.01% | 1,677,108 |
| 2017-06-09 | 2017-06-07 | 11.202 | 162,152 | +13,088 | 0.01% | 1,816,378 |
| 2017-05-15 | 2017-05-11 | 11.248 | 149,064 | -4,581 | 0.01% | 1,676,605 |
| 2017-05-12 | 2017-05-10 | 11.141 | 153,645 | +4,581 | 0.01% | 1,711,694 |
| 2017-05-08 | 2017-05-04 | 11.416 | 149,064 | +6,543 | 0.01% | 1,701,663 |
| 2017-03-23 | 2017-03-21 | 12.088 | 142,521 | -6,543 | 0.00% | 1,722,802 |
| 2017-03-22 | 2017-03-20 | 11.905 | 149,064 | -3,272 | 0.01% | 1,774,558 |
| 2017-03-16 | 2017-03-14 | 11.446 | 152,336 | -7,853 | 0.01% | 1,743,671 |
| 2017-03-15 | 2017-03-13 | 11.370 | 160,189 | +7,853 | 0.01% | 1,821,318 |
| 2017-03-06 | 2017-03-02 | 11.599 | 152,336 | +6,544 | 0.01% | 1,766,951 |
| 2017-03-01 | 2017-02-27 | 11.416 | 145,792 | -11,125 | 0.01% | 1,664,311 |
| 2017-02-17 | 2017-02-15 | 11.614 | 156,917 | -6,543 | 0.01% | 1,822,484 |
| 2017-02-08 | 2017-02-06 | 11.171 | 163,460 | -98,155 | 0.01% | 1,826,034 |
| 2017-02-02 | 2017-01-27 | 11.599 | 261,615 | +98,155 | 0.01% | 3,034,481 |
| 2017-01-25 | 2017-01-23 | 11.630 | 163,460 | -196,310 | 0.01% | 1,900,974 |
| 2017-01-24 | 2017-01-20 | 11.461 | 359,770 | +196,310 | 0.01% | 4,123,503 |
| 2017-01-20 | 2017-01-18 | 11.171 | 163,460 | -10,470 | 0.01% | 1,826,034 |
| 2017-01-09 | 2017-01-05 | 10.972 | 173,930 | -3,272 | 0.01% | 1,908,442 |
| 2016-12-21 | 2016-12-19 | 10.835 | 177,202 | +3,272 | 0.01% | 1,919,972 |
| 2016-12-20 | 2016-12-16 | 10.911 | 173,930 | -3,272 | 0.01% | 1,897,810 |
| 2016-12-13 | 2016-12-09 | 11.431 | 177,202 | +6,544 | 0.01% | 2,025,584 |
| 2016-12-08 | 2016-12-06 | 11.416 | 170,658 | -3,272 | 0.01% | 1,948,172 |
| 2016-12-07 | 2016-12-05 | 11.446 | 173,930 | -3,272 | 0.01% | 1,990,840 |
| 2016-12-06 | 2016-12-02 | 11.553 | 177,202 | +6,544 | 0.01% | 2,047,248 |
| 2016-12-05 | 2016-12-01 | 11.721 | 170,658 | -45,806 | 0.01% | 2,000,332 |
| 2016-12-02 | 2016-11-30 | 11.706 | 216,464 | -3,272 | 0.01% | 2,533,929 |
| 2016-12-01 | 2016-11-29 | 11.905 | 219,736 | -13,087 | 0.01% | 2,615,886 |
| 2016-11-30 | 2016-11-28 | 11.293 | 232,823 | -19,631 | 0.01% | 2,629,362 |
| 2016-11-29 | 2016-11-25 | 10.774 | 252,454 | +13,087 | 0.01% | 2,719,891 |
| 2016-11-25 | 2016-11-23 | 10.789 | 239,367 | -6,543 | 0.01% | 2,582,552 |
| 2016-11-24 | 2016-11-22 | 10.881 | 245,910 | -1,963 | 0.01% | 2,675,693 |
| 2016-11-21 | 2016-11-17 | 10.545 | 247,873 | +6,543 | 0.01% | 2,613,716 |
| 2016-11-17 | 2016-11-15 | 10.774 | 241,330 | -13,087 | 0.01% | 2,600,043 |
| 2016-11-16 | 2016-11-14 | 10.713 | 254,417 | +13,087 | 0.01% | 2,725,488 |
| 2016-11-14 | 2016-11-10 | 10.759 | 241,330 | -13,087 | 0.01% | 2,596,355 |
| 2016-11-11 | 2016-11-09 | 10.483 | 254,417 | +9,815 | 0.01% | 2,667,168 |
| 2016-11-10 | 2016-11-08 | 10.682 | 244,602 | -22,248 | 0.01% | 2,612,867 |
| 2016-11-09 | 2016-11-07 | 10.621 | 266,850 | +10,470 | 0.01% | 2,834,210 |
| 2016-11-08 | 2016-11-04 | 10.483 | 256,380 | -5,235 | 0.01% | 2,687,747 |
| 2016-11-07 | 2016-11-03 | 10.392 | 261,615 | +6,544 | 0.01% | 2,718,639 |
| 2016-11-03 | 2016-11-01 | 10.789 | 255,071 | +3,926 | 0.01% | 2,751,984 |
| 2016-11-02 | 2016-10-31 | 10.759 | 251,145 | +6,543 | 0.01% | 2,701,950 |
| 2016-10-24 | 2016-10-19 | 11.003 | 244,602 | -18,322 | 0.01% | 2,691,365 |
| 2016-10-20 | 2016-10-18 | 10.942 | 262,924 | +3,926 | 0.01% | 2,876,890 |
| 2016-10-18 | 2016-10-14 | 10.713 | 258,998 | -6,543 | 0.01% | 2,774,562 |
| 2016-10-17 | 2016-10-13 | 10.697 | 265,541 | +13,087 | 0.01% | 2,840,597 |
| 2016-10-14 | 2016-10-12 | 10.743 | 252,454 | +7,852 | 0.01% | 2,712,175 |
| 2016-10-13 | 2016-10-11 | 10.820 | 244,602 | -13,087 | 0.01% | 2,646,509 |
| 2016-10-12 | 2016-10-07 | 10.865 | 257,689 | +6,544 | 0.01% | 2,799,919 |
| 2016-10-11 | 2016-10-06 | 10.972 | 251,145 | +6,543 | 0.01% | 2,755,682 |
| 2016-10-03 | 2016-09-29 | 10.896 | 244,602 | -6,543 | 0.01% | 2,665,199 |
| 2016-09-30 | 2016-09-28 | 10.835 | 251,145 | +13,087 | 0.01% | 2,721,140 |
| 2016-09-26 | 2016-09-22 | 11.293 | 238,058 | -1,309 | 0.01% | 2,688,483 |
| 2016-09-01 | 2016-08-30 | 10.667 | 239,367 | -6,543 | 0.01% | 2,553,288 |
| 2016-08-30 | 2016-08-26 | 10.560 | 245,910 | +6,543 | 0.01% | 2,596,775 |
| 2016-08-25 | 2016-08-23 | 10.590 | 239,367 | +22,903 | 0.01% | 2,534,998 |
| 2016-08-24 | 2016-08-22 | 11.049 | 216,464 | +19,631 | 0.01% | 2,391,685 |
| 2016-08-08 | 2016-08-04 | 10.850 | 196,833 | -6,544 | 0.01% | 2,135,681 |
| 2016-07-25 | 2016-07-21 | 11.003 | 203,377 | -6,543 | 0.01% | 2,237,765 |
| 2016-07-21 | 2016-07-19 | 10.743 | 209,920 | +6,543 | 0.01% | 2,255,222 |
| 2016-07-15 | 2016-07-13 | 11.064 | 203,377 | -6,543 | 0.01% | 2,250,197 |
| 2016-07-04 | 2016-06-29 | 10.392 | 209,920 | -3,272 | 0.01% | 2,181,438 |
| 2016-06-24 | 2016-06-22 | 10.422 | 213,192 | +3,272 | 0.01% | 2,221,955 |
| 2016-06-23 | 2016-06-21 | 10.529 | 209,920 | -3,272 | 0.01% | 2,210,310 |
| 2016-06-21 | 2016-06-17 | 10.944 | 213,192 | -2,618 | 0.01% | 2,333,251 |
| 2016-06-20 | 2016-06-16 | 10.788 | 215,810 | +5,473 | 0.01% | 2,328,065 |
| 2016-06-17 | 2016-06-15 | 11.054 | 210,337 | +2,551 | 0.01% | 2,325,090 |
| 2016-06-16 | 2016-06-14 | 10.819 | 207,786 | +3,189 | 0.01% | 2,248,021 |
| 2016-06-14 | 2016-06-10 | 11.101 | 204,597 | +3,189 | 0.01% | 2,271,264 |
| 2016-06-10 | 2016-06-07 | 11.744 | 201,408 | -3,189 | 0.01% | 2,365,340 |
| 2016-06-07 | 2016-06-03 | 11.289 | 204,597 | -3,827 | 0.01% | 2,309,760 |
| 2016-06-06 | 2016-06-02 | 11.274 | 208,424 | +3,827 | 0.01% | 2,349,696 |
| 2016-06-03 | 2016-06-01 | 11.321 | 204,597 | +3,189 | 0.01% | 2,316,176 |
| 2016-06-01 | 2016-05-30 | 11.556 | 201,408 | -3,189 | 0.01% | 2,327,444 |
| 2016-05-26 | 2016-05-24 | 11.023 | 204,597 | -3,189 | 0.01% | 2,255,224 |
| 2016-05-20 | 2016-05-18 | 11.305 | 207,786 | +3,189 | 0.01% | 2,349,019 |
| 2016-05-18 | 2016-05-16 | 11.289 | 204,597 | -7,016 | 0.01% | 2,309,760 |
| 2016-05-17 | 2016-05-13 | 11.274 | 211,613 | +3,827 | 0.01% | 2,385,648 |
| 2016-05-13 | 2016-05-11 | 11.415 | 207,786 | +3,189 | 0.01% | 2,371,825 |
| 2016-05-10 | 2016-05-06 | 11.274 | 204,597 | -7,016 | 0.01% | 2,306,552 |
| 2016-05-05 | 2016-05-03 | 11.634 | 211,613 | +3,189 | 0.01% | 2,461,962 |
| 2016-05-04 | 2016-04-29 | 11.869 | 208,424 | -1,275 | 0.01% | 2,473,880 |
| 2016-05-03 | 2016-04-28 | 11.948 | 209,699 | +9,566 | 0.01% | 2,505,454 |
| 2016-04-29 | 2016-04-27 | 12.042 | 200,133 | +19,134 | 0.01% | 2,409,989 |
| 2016-04-28 | 2016-04-26 | 12.058 | 180,999 | +17,857 | 0.01% | 2,182,416 |
| 2016-04-25 | 2016-04-21 | 12.606 | 163,142 | +19,133 | 0.01% | 2,056,633 |
| 2016-04-22 | 2016-04-20 | 12.606 | 144,009 | -6,377 | 0.01% | 1,815,435 |
| 2016-04-21 | 2016-04-19 | 12.779 | 150,386 | -6,378 | 0.01% | 1,921,764 |
| 2016-04-20 | 2016-04-18 | 12.575 | 156,764 | -8,291 | 0.01% | 1,971,314 |
| 2016-04-19 | 2016-04-15 | 12.638 | 165,055 | -15,307 | 0.01% | 2,085,925 |
| 2016-04-18 | 2016-04-14 | 12.653 | 180,362 | +15,945 | 0.01% | 2,282,200 |
| 2016-04-15 | 2016-04-13 | 12.857 | 164,417 | -5,103 | 0.01% | 2,113,954 |
| 2016-04-14 | 2016-04-12 | 12.246 | 169,520 | +17,858 | 0.01% | 2,075,903 |
| 2016-04-12 | 2016-04-08 | 12.042 | 151,662 | -17,858 | 0.01% | 1,826,304 |
| 2016-04-11 | 2016-04-07 | 11.791 | 169,520 | +14,669 | 0.01% | 1,998,821 |
| 2016-04-08 | 2016-04-06 | 11.775 | 154,851 | -3,826 | 0.01% | 1,823,430 |
| 2016-04-07 | 2016-04-05 | 11.650 | 158,677 | +1,275 | 0.01% | 1,848,578 |
| 2016-04-06 | 2016-04-01 | 12.026 | 157,402 | +5,740 | 0.01% | 1,892,957 |
| 2016-04-05 | 2016-03-31 | 12.246 | 151,662 | -3,189 | 0.01% | 1,857,218 |
| 2016-04-01 | 2016-03-30 | 11.916 | 154,851 | -1,913 | 0.01% | 1,845,282 |
| 2016-03-31 | 2016-03-29 | 12.246 | 156,764 | -3,189 | 0.01% | 1,919,696 |
| 2016-03-30 | 2016-03-24 | 11.901 | 159,953 | +6,378 | 0.01% | 1,903,572 |
| 2016-03-29 | 2016-03-23 | 12.199 | 153,575 | +8,291 | 0.01% | 1,873,420 |
| 2016-03-24 | 2016-03-22 | 12.575 | 145,284 | -6,378 | 0.01% | 1,826,952 |
| 2016-03-23 | 2016-03-21 | 12.606 | 151,662 | +6,378 | 0.01% | 1,911,912 |
| 2016-03-21 | 2016-03-17 | 12.465 | 145,284 | -3,189 | 0.01% | 1,811,006 |
| 2016-03-18 | 2016-03-16 | 12.120 | 148,473 | +3,189 | 0.01% | 1,799,542 |
| 2016-03-17 | 2016-03-15 | 12.512 | 145,284 | +3,189 | 0.01% | 1,817,840 |
| 2016-03-16 | 2016-03-14 | 12.810 | 142,095 | -18,496 | 0.01% | 1,820,270 |
| 2016-03-15 | 2016-03-11 | 12.575 | 160,591 | -638 | 0.01% | 2,019,438 |
| 2016-03-14 | 2016-03-10 | 11.383 | 161,229 | +7,654 | 0.01% | 1,835,333 |
| 2016-03-11 | 2016-03-09 | 11.430 | 153,575 | -1,276 | 0.01% | 1,755,428 |
| 2016-03-10 | 2016-03-08 | 11.587 | 154,851 | -11,480 | 0.01% | 1,794,294 |
| 2016-03-09 | 2016-03-07 | 11.760 | 166,331 | -6,377 | 0.01% | 1,956,003 |
| 2016-03-07 | 2016-03-03 | 11.634 | 172,708 | +6,377 | 0.01% | 2,009,331 |
| 2016-03-04 | 2016-03-02 | 11.681 | 166,331 | -3,189 | 0.01% | 1,942,963 |
| 2016-03-03 | 2016-03-01 | 11.336 | 169,520 | -10,842 | 0.01% | 1,921,739 |
| 2016-03-02 | 2016-02-29 | 11.133 | 180,362 | +19,133 | 0.01% | 2,007,883 |
| 2016-03-01 | 2016-02-26 | 11.446 | 161,229 | +10,205 | 0.01% | 1,845,445 |
| 2016-02-29 | 2016-02-25 | 11.289 | 151,024 | -5,102 | 0.01% | 1,704,957 |
| 2016-02-26 | 2016-02-24 | 11.509 | 156,126 | +2,551 | 0.01% | 1,796,827 |
| 2016-02-25 | 2016-02-23 | 11.666 | 153,575 | -10,842 | 0.01% | 1,791,548 |
| 2016-02-23 | 2016-02-19 | 11.540 | 164,417 | -1,914 | 0.01% | 1,897,403 |
| 2016-02-22 | 2016-02-18 | 11.603 | 166,331 | -20,408 | 0.01% | 1,929,923 |
| 2016-02-18 | 2016-02-16 | 11.038 | 186,739 | +32,526 | 0.01% | 2,061,307 |
| 2016-02-17 | 2016-02-15 | 10.976 | 154,213 | +638 | 0.01% | 1,692,599 |
| 2016-02-15 | 2016-02-11 | 10.741 | 153,575 | -5,102 | 0.01% | 1,649,477 |
| 2016-02-12 | 2016-02-05 | 11.117 | 158,677 | +16,582 | 0.01% | 1,763,987 |
| 2016-02-11 | 2016-02-04 | 11.305 | 142,095 | -17,220 | 0.01% | 1,606,383 |
| 2016-02-05 | 2016-02-03 | 11.133 | 159,315 | +13,393 | 0.01% | 1,773,577 |
| 2016-02-04 | 2016-02-02 | 11.211 | 145,922 | -38,266 | 0.01% | 1,635,919 |
| 2016-02-03 | 2016-02-01 | 11.274 | 184,188 | -10,205 | 0.01% | 2,076,468 |
| 2016-02-02 | 2016-01-29 | 11.258 | 194,393 | +33,802 | 0.01% | 2,188,468 |
| 2016-02-01 | 2016-01-28 | 10.725 | 160,591 | -6,378 | 0.01% | 1,722,314 |
| 2016-01-29 | 2016-01-27 | 10.615 | 166,969 | +12,118 | 0.01% | 1,772,391 |
| 2016-01-28 | 2016-01-26 | 10.631 | 154,851 | -6,378 | 0.01% | 1,646,185 |
| 2016-01-27 | 2016-01-25 | 11.446 | 161,229 | -9,566 | 0.01% | 1,845,445 |
| 2016-01-26 | 2016-01-22 | 11.352 | 170,795 | -8,291 | 0.01% | 1,938,870 |
| 2016-01-25 | 2016-01-21 | 10.819 | 179,086 | -2,551 | 0.01% | 1,937,518 |
| 2016-01-22 | 2016-01-20 | 11.336 | 181,637 | +35,715 | 0.01% | 2,059,101 |
| 2016-01-21 | 2016-01-19 | 12.089 | 145,922 | +3,827 | 0.01% | 1,764,047 |
| 2016-01-20 | 2016-01-18 | 11.556 | 142,095 | -10,843 | 0.01% | 1,642,031 |
| 2016-01-19 | 2016-01-15 | 11.258 | 152,938 | -3,826 | 0.01% | 1,721,769 |
| 2016-01-18 | 2016-01-14 | 11.728 | 156,764 | +11,480 | 0.01% | 1,838,582 |
| 2016-01-15 | 2016-01-13 | 12.058 | 145,284 | -8,291 | 0.01% | 1,751,778 |
| 2016-01-14 | 2016-01-12 | 11.979 | 153,575 | +1,913 | 0.01% | 1,839,708 |
| 2016-01-13 | 2016-01-11 | 12.324 | 151,662 | +2,551 | 0.01% | 1,869,108 |
| 2016-01-12 | 2016-01-08 | 12.998 | 149,111 | -5,102 | 0.01% | 1,938,203 |
| 2016-01-11 | 2016-01-07 | 12.967 | 154,213 | +4,464 | 0.01% | 1,999,685 |
| 2016-01-06 | 2016-01-04 | 14.237 | 149,749 | -1,275 | 0.01% | 2,131,988 |
| 2016-01-05 | 2015-12-31 | 15.021 | 151,024 | +7,015 | 0.01% | 2,268,541 |
| 2016-01-04 | 2015-12-29 | 15.209 | 144,009 | +6,378 | 0.01% | 2,190,264 |
| 2015-12-21 | 2015-12-17 | 15.099 | 137,631 | -7,016 | 0.00% | 2,078,153 |
| 2015-12-18 | 2015-12-16 | 14.896 | 144,647 | +1,914 | 0.01% | 2,154,607 |
| 2015-12-17 | 2015-12-15 | 14.770 | 142,733 | -1,276 | 0.01% | 2,108,193 |
| 2015-12-15 | 2015-12-11 | 14.880 | 144,009 | +6,378 | 0.01% | 2,142,846 |
| 2015-12-10 | 2015-12-08 | 15.930 | 137,631 | -3,827 | 0.00% | 2,192,527 |
| 2015-12-08 | 2015-12-04 | 16.181 | 141,458 | +638 | 0.01% | 2,288,981 |
| 2015-12-07 | 2015-12-03 | 16.526 | 140,820 | -1,913 | 0.01% | 2,327,234 |
| 2015-12-04 | 2015-12-02 | 16.401 | 142,733 | -4,465 | 0.01% | 2,340,945 |
| 2015-12-02 | 2015-11-30 | 15.554 | 147,198 | +1,276 | 0.01% | 2,289,542 |
| 2015-11-30 | 2015-11-26 | 15.774 | 145,922 | +5,102 | 0.01% | 2,301,727 |
| 2015-11-27 | 2015-11-25 | 15.993 | 140,820 | -3,189 | 0.01% | 2,252,162 |
| 2015-11-26 | 2015-11-24 | 15.962 | 144,009 | -3,189 | 0.01% | 2,298,648 |
| 2015-11-25 | 2015-11-23 | 16.025 | 147,198 | +1,276 | 0.01% | 2,358,782 |
| 2015-11-24 | 2015-11-20 | 15.868 | 145,922 | +5,102 | 0.01% | 2,315,455 |
| 2015-11-23 | 2015-11-19 | 15.633 | 140,820 | -8,291 | 0.01% | 2,201,378 |
| 2015-11-20 | 2015-11-18 | 15.319 | 149,111 | +8,291 | 0.01% | 2,284,227 |
| 2015-11-19 | 2015-11-17 | 15.241 | 140,820 | -5,740 | 0.01% | 2,146,178 |
| 2015-11-18 | 2015-11-16 | 15.037 | 146,560 | +1,276 | 0.01% | 2,203,785 |
| 2015-11-17 | 2015-11-13 | 15.366 | 145,284 | -100,768 | 0.01% | 2,232,436 |
| 2015-11-16 | 2015-11-12 | 15.413 | 246,052 | -6,378 | 0.01% | 3,792,412 |
| 2015-11-12 | 2015-11-10 | 15.178 | 252,430 | -11,480 | 0.01% | 3,831,346 |
| 2015-11-11 | 2015-11-09 | 15.523 | 263,910 | -11,480 | 0.01% | 4,096,624 |
| 2015-11-10 | 2015-11-06 | 15.664 | 275,390 | +12,756 | 0.01% | 4,313,688 |
| 2015-11-09 | 2015-11-05 | 15.930 | 262,634 | +11,480 | 0.01% | 4,183,885 |
| 2015-11-06 | 2015-11-04 | 15.601 | 251,154 | -12,756 | 0.01% | 3,918,305 |
| 2015-11-03 | 2015-10-30 | 16.055 | 263,910 | +7,967 | 0.01% | 4,236,943 |
| 2015-11-02 | 2015-10-29 | 15.909 | 255,943 | +17,319 | 0.01% | 4,071,795 |
| 2015-10-30 | 2015-10-28 | 16.103 | 238,624 | -11,134 | 0.01% | 3,842,563 |
| 2015-10-29 | 2015-10-27 | 16.394 | 249,758 | +4,949 | 0.01% | 4,094,538 |
| 2015-10-28 | 2015-10-26 | 16.588 | 244,809 | -3,093 | 0.01% | 4,060,900 |
| 2015-10-27 | 2015-10-23 | 16.653 | 247,902 | -12,370 | 0.01% | 4,128,239 |
| 2015-10-26 | 2015-10-22 | 16.523 | 260,272 | -15,463 | 0.01% | 4,300,569 |
| 2015-10-23 | 2015-10-20 | 17.073 | 275,735 | -34,637 | 0.01% | 4,707,642 |
| 2015-10-22 | 2015-10-19 | 16.814 | 310,372 | -17,319 | 0.01% | 5,218,713 |
| 2015-10-20 | 2015-10-16 | 16.976 | 327,691 | +8,041 | 0.01% | 5,562,902 |
| 2015-10-19 | 2015-10-15 | 16.976 | 319,650 | +3,092 | 0.01% | 5,426,397 |
| 2015-10-16 | 2015-10-14 | 16.653 | 316,558 | +6,186 | 0.01% | 5,271,547 |
| 2015-10-15 | 2015-10-13 | 16.523 | 310,372 | +23,503 | 0.01% | 5,128,390 |
| 2015-10-14 | 2015-10-12 | 16.491 | 286,869 | +8,041 | 0.01% | 4,730,765 |
| 2015-10-13 | 2015-10-09 | 16.394 | 278,828 | -6,804 | 0.01% | 4,571,113 |
| 2015-10-12 | 2015-10-08 | 16.523 | 285,632 | +4,948 | 0.01% | 4,719,601 |
| 2015-10-09 | 2015-10-07 | 16.976 | 280,684 | -37,111 | 0.01% | 4,764,908 |
| 2015-10-08 | 2015-10-06 | 16.297 | 317,795 | +24,741 | 0.01% | 5,179,110 |
| 2015-10-07 | 2015-10-05 | 16.556 | 293,054 | -34,018 | 0.01% | 4,851,714 |
| 2015-10-06 | 2015-10-02 | 16.556 | 327,072 | +15,463 | 0.01% | 5,414,906 |
| 2015-10-05 | 2015-09-30 | 15.844 | 311,609 | -17,319 | 0.01% | 4,937,233 |
| 2015-10-02 | 2015-09-29 | 15.101 | 328,928 | -1,237 | 0.01% | 4,967,013 |
| 2015-09-30 | 2015-09-25 | 15.618 | 330,165 | +1,856 | 0.01% | 5,156,508 |
| 2015-09-29 | 2015-09-24 | 15.683 | 328,309 | +4,329 | 0.01% | 5,148,753 |
| 2015-09-25 | 2015-09-23 | 15.763 | 323,980 | +6,185 | 0.01% | 5,107,053 |
| 2015-09-24 | 2015-09-22 | 16.297 | 317,795 | +37,111 | 0.01% | 5,179,110 |
| 2015-09-23 | 2015-09-21 | 16.750 | 280,684 | +4,949 | 0.01% | 4,701,376 |
| 2015-09-22 | 2015-09-18 | 17.170 | 275,735 | -15,463 | 0.01% | 4,734,390 |
| 2015-09-21 | 2015-09-17 | 16.055 | 291,198 | +27,833 | 0.01% | 4,675,039 |
| 2015-09-18 | 2015-09-16 | 15.844 | 263,365 | +24,741 | 0.01% | 4,172,840 |
| 2015-09-17 | 2015-09-15 | 15.198 | 238,624 | -12,371 | 0.01% | 3,626,516 |
| 2015-09-15 | 2015-09-11 | 15.699 | 250,995 | +10,515 | 0.01% | 3,940,323 |
| 2015-09-14 | 2015-09-10 | 15.634 | 240,480 | -5,567 | 0.01% | 3,759,698 |
| 2015-09-11 | 2015-09-09 | 14.874 | 246,047 | -24,740 | 0.01% | 3,659,767 |
| 2015-09-09 | 2015-09-07 | 13.985 | 270,787 | -619 | 0.01% | 3,786,967 |
| 2015-09-08 | 2015-09-04 | 13.872 | 271,406 | -1,237 | 0.01% | 3,764,907 |
| 2015-09-07 | 2015-09-02 | 13.937 | 272,643 | -16,700 | 0.01% | 3,799,699 |
| 2015-09-04 | 2015-09-01 | 14.098 | 289,343 | +43,296 | 0.01% | 4,079,219 |
| 2015-09-02 | 2015-08-31 | 14.648 | 246,047 | +6,186 | 0.01% | 3,604,075 |
| 2015-08-31 | 2015-08-27 | 15.650 | 239,861 | -136,074 | 0.01% | 3,753,899 |
| 2015-08-28 | 2015-08-26 | 13.484 | 375,935 | -1,856 | 0.01% | 5,069,048 |
| 2015-08-26 | 2015-08-24 | 13.549 | 377,791 | -12,370 | 0.01% | 5,118,506 |
| 2015-08-25 | 2015-08-21 | 14.535 | 390,161 | +12,370 | 0.01% | 5,670,889 |
| 2015-08-19 | 2015-08-17 | 16.200 | 377,791 | -3,092 | 0.01% | 6,120,218 |
| 2015-08-18 | 2015-08-14 | 16.297 | 380,883 | -3,093 | 0.01% | 6,207,257 |
| 2015-08-17 | 2015-08-13 | 16.297 | 383,976 | +3,093 | 0.01% | 6,257,663 |
| 2015-08-14 | 2015-08-12 | 16.265 | 380,883 | +3,092 | 0.01% | 6,194,941 |
| 2015-08-13 | 2015-08-11 | 16.685 | 377,791 | -4,948 | 0.01% | 6,303,458 |
| 2015-08-12 | 2015-08-10 | 16.976 | 382,739 | +4,948 | 0.01% | 6,497,400 |
| 2015-08-10 | 2015-08-06 | 15.974 | 377,791 | -15,463 | 0.01% | 6,034,706 |
| 2015-08-07 | 2015-08-05 | 15.521 | 393,254 | -3,711 | 0.01% | 6,103,683 |
| 2015-08-06 | 2015-08-04 | 15.181 | 396,965 | +3,711 | 0.01% | 6,026,503 |
| 2015-08-05 | 2015-08-03 | 15.165 | 393,254 | +15,463 | 0.01% | 5,963,807 |
| 2015-08-04 | 2015-07-31 | 15.812 | 377,791 | -24,741 | 0.01% | 5,973,626 |
| 2015-07-29 | 2015-07-27 | 16.152 | 402,532 | +3,093 | 0.01% | 6,501,499 |
| 2015-07-27 | 2015-07-23 | 17.396 | 399,439 | -2,474 | 0.01% | 6,948,808 |
| 2015-07-24 | 2015-07-22 | 17.138 | 401,913 | -3,711 | 0.01% | 6,887,879 |
| 2015-07-23 | 2015-07-21 | 17.558 | 405,624 | +6,185 | 0.02% | 7,121,985 |
| 2015-07-22 | 2015-07-20 | 17.299 | 399,439 | +3,093 | 0.01% | 6,910,060 |
| 2015-07-17 | 2015-07-15 | 16.329 | 396,346 | -6,186 | 0.01% | 6,472,073 |
| 2015-07-16 | 2015-07-14 | 17.105 | 402,532 | -4,948 | 0.01% | 6,885,471 |
| 2015-07-15 | 2015-07-13 | 17.526 | 407,480 | -58,759 | 0.02% | 7,141,397 |
| 2015-07-14 | 2015-07-10 | 17.396 | 466,239 | -7,422 | 0.02% | 8,110,889 |
| 2015-07-13 | 2015-07-09 | 17.041 | 473,661 | +8,041 | 0.02% | 8,071,529 |
| 2015-07-10 | 2015-07-08 | 13.823 | 465,620 | -13,608 | 0.02% | 6,436,434 |
| 2015-07-09 | 2015-07-07 | 15.343 | 479,228 | +4,330 | 0.02% | 7,352,854 |
| 2015-07-08 | 2015-07-06 | 16.847 | 474,898 | +5,566 | 0.02% | 8,000,472 |
| 2015-07-07 | 2015-07-03 | 17.623 | 469,332 | +9,897 | 0.02% | 8,270,928 |
| 2015-07-06 | 2015-07-02 | 18.334 | 459,435 | +5,566 | 0.02% | 8,423,347 |
| 2015-07-03 | 2015-06-30 | 19.240 | 453,869 | -14,411 | 0.02% | 8,732,228 |
| 2015-07-02 | 2015-06-29 | 18.172 | 468,280 | +15,463 | 0.02% | 8,509,803 |
| 2015-06-30 | 2015-06-26 | 18.755 | 452,817 | +1,855 | 0.02% | 8,492,358 |
| 2015-06-29 | 2015-06-25 | 18.949 | 450,962 | -87,211 | 0.02% | 8,545,060 |
| 2015-06-23 | 2015-06-19 | 18.755 | 538,173 | -3,092 | 0.02% | 10,093,167 |
| 2015-06-22 | 2015-06-18 | 18.916 | 541,265 | -3,093 | 0.02% | 10,238,666 |
| 2015-06-19 | 2015-06-17 | 19.240 | 544,358 | +1,856 | 0.02% | 10,473,194 |
| 2015-06-18 | 2015-06-16 | 17.849 | 542,502 | +618 | 0.02% | 9,683,180 |
| 2015-06-17 | 2015-06-15 | 19.919 | 541,884 | -3,092 | 0.02% | 10,793,557 |
| 2015-06-16 | 2015-06-12 | 20.986 | 544,976 | +8,659 | 0.02% | 11,436,671 |
| 2015-06-12 | 2015-06-10 | 21.050 | 536,317 | -1,856 | 0.02% | 11,289,641 |
| 2015-06-11 | 2015-06-09 | 22.182 | 538,173 | -22,266 | 0.02% | 11,937,781 |
| 2015-06-10 | 2015-06-08 | 25.351 | 560,439 | +93,396 | 0.02% | 14,207,641 |
| 2015-06-05 | 2015-06-03 | 24.252 | 467,043 | +129,951 | 0.02% | 11,326,499 |
| 2015-05-08 | 2015-05-06 | 24.252 | 337,092 | +21,648 | 0.03% | 8,174,991 |
| 2015-05-07 | 2015-05-05 | 22.732 | 315,444 | +42,059 | 0.03% | 7,170,595 |
| 2015-05-06 | 2015-05-04 | 22.829 | 273,385 | +8,041 | 0.02% | 6,241,040 |
| 2015-05-05 | 2015-04-30 | 24.252 | 265,344 | +4,329 | 0.02% | 6,434,993 |
| 2015-05-04 | 2015-04-29 | 25.125 | 261,015 | +52,574 | 0.02% | 6,557,889 |
| 2015-04-30 | 2015-04-28 | 25.319 | 208,441 | +3,093 | 0.02% | 5,277,430 |
| 2015-04-29 | 2015-04-27 | 26.192 | 205,348 | +33,400 | 0.02% | 5,378,400 |
| 2015-04-28 | 2015-04-24 | 26.935 | 171,948 | +3,093 | 0.01% | 4,631,479 |
| 2015-04-27 | 2015-04-23 | 25.836 | 168,855 | +3,092 | 0.01% | 4,362,528 |
| 2015-04-24 | 2015-04-22 | 26.289 | 165,763 | -34,018 | 0.01% | 4,357,684 |
| 2015-04-23 | 2015-04-21 | 25.092 | 199,781 | +97,726 | 0.02% | 5,012,951 |
| 2015-04-22 | 2015-04-20 | 28.617 | 102,055 | +74,222 | 0.01% | 2,920,486 |
| 2015-04-21 | 2015-04-17 | 32.109 | 27,833 | -53,811 | 0.00% | 893,690 |
| 2015-04-20 | 2015-04-16 | 30.040 | 81,644 | -8,041 | 0.01% | 2,452,548 |
| 2015-04-17 | 2015-04-15 | 29.716 | 89,685 | +6,185 | 0.01% | 2,665,096 |
| 2015-04-16 | 2015-04-14 | 28.455 | 83,500 | +38,348 | 0.01% | 2,376,002 |
| 2015-04-15 | 2015-04-13 | 29.619 | 45,152 | -6,185 | 0.00% | 1,337,365 |
| 2015-04-13 | 2015-04-09 | 25.157 | 51,337 | +30,926 | 0.00% | 1,291,480 |
| 2015-03-19 | 2015-03-17 | 15.327 | 20,411 | -4,948 | 0.00% | 312,838 |
| 2015-03-18 | 2015-03-16 | 15.068 | 25,359 | +4,948 | 0.00% | 382,116 |
| 2015-03-10 | 2015-03-06 | 15.780 | 20,411 | -3,711 | 0.00% | 322,078 |
| 2015-03-09 | 2015-03-05 | 15.715 | 24,122 | +3,711 | 0.00% | 379,077 |
| 2015-02-13 | 2015-02-11 | 15.052 | 20,411 | -2,474 | 0.00% | 307,229 |
| 2015-02-12 | 2015-02-10 | 14.438 | 22,885 | +2,474 | 0.00% | 330,408 |
| 2015-01-29 | 2015-01-27 | 15.957 | 20,411 | -3,711 | 0.00% | 325,708 |
| 2015-01-28 | 2015-01-26 | 16.103 | 24,122 | +6,185 | 0.00% | 388,437 |
| 2015-01-27 | 2015-01-23 | 16.556 | 17,937 | +3,711 | 0.00% | 296,960 |
| 2015-01-26 | 2015-01-22 | 16.750 | 14,226 | +6,185 | 0.00% | 238,281 |
| 2015-01-23 | 2015-01-21 | 17.105 | 8,041 | -6,185 | 0.00% | 137,545 |
| 2015-01-22 | 2015-01-20 | 16.653 | 14,226 | -6,185 | 0.00% | 236,901 |
| 2015-01-21 | 2015-01-19 | 16.038 | 20,411 | +6,185 | 0.00% | 327,358 |
| 2015-01-19 | 2015-01-15 | 16.879 | 14,226 | -12,370 | 0.00% | 240,121 |
| 2015-01-14 | 2015-01-12 | 15.472 | 26,596 | +12,370 | 0.00% | 411,506 |
| 2015-01-12 | 2015-01-08 | 16.750 | 14,226 | -1,237 | 0.00% | 238,281 |
| 2015-01-09 | 2015-01-07 | 16.620 | 15,463 | -6,185 | 0.00% | 257,001 |
| 2015-01-08 | 2015-01-06 | 17.041 | 21,648 | +19,792 | 0.00% | 368,898 |
| 2015-01-06 | 2015-01-02 | 19.919 | 1,856 | -18,555 | 0.00% | 36,969 |
| 2015-01-05 | 2014-12-31 | 16.879 | 20,411 | +15,463 | 0.00% | 344,518 |
| 2014-10-24 | 2014-10-22 | 12.595 | 4,948 | -6,185 | 0.00% | 62,318 |
| 2014-09-29 | 2014-09-25 | 11.366 | 11,133 | +6,185 | 0.00% | 126,536 |
| 2014-07-09 | 2014-07-07 | 10.557 | 4,948 | -3,093 | 0.00% | 52,238 |
| 2014-07-04 | 2014-07-02 | 9.733 | 8,041 | -4,329 | 0.00% | 78,263 |
| 2014-06-26 | 2014-06-24 | 9.361 | 12,370 | +6,185 | 0.00% | 115,797 |
| 2014-06-18 | 2014-06-16 | 10.148 | 6,185 | +115 | 0.00% | 62,766 |
| 2014-05-26 | 2014-05-22 | 9.423 | 6,070 | -6,070 | 0.00% | 57,199 |
| 2014-05-20 | 2014-05-16 | 9.259 | 12,140 | +6,070 | 0.00% | 112,399 |
| 2014-05-14 | 2014-05-12 | 9.572 | 6,070 | +3,035 | 0.00% | 58,099 |
| 2014-05-12 | 2014-05-08 | 9.819 | 3,035 | -24,280 | 0.00% | 29,800 |
| 2014-04-17 | 2014-04-15 | 10.165 | 27,315 | +6,070 | 0.00% | 277,648 |
| 2014-04-15 | 2014-04-11 | 10.511 | 21,245 | +6,070 | 0.00% | 223,298 |
| 2014-04-14 | 2014-04-10 | 10.708 | 15,175 | +12,140 | 0.00% | 162,499 |
| 2014-04-10 | 2014-04-08 | 10.873 | 3,035 | -12,140 | 0.00% | 33,000 |
| 2014-04-09 | 2014-04-07 | 10.626 | 15,175 | +12,140 | 0.00% | 161,249 |
| 2014-03-20 | 2014-03-18 | 10.379 | 3,035 | -12,140 | 0.00% | 31,500 |
| 2014-03-12 | 2014-03-10 | 8.830 | 15,175 | +6,070 | 0.00% | 133,999 |
| 2014-03-05 | 2014-03-03 | 9.456 | 9,105 | -10,926 | 0.00% | 86,099 |
| 2014-03-04 | 2014-02-28 | 9.621 | 20,031 | +6,070 | 0.00% | 192,718 |
| 2014-02-19 | 2014-02-17 | 9.967 | 13,961 | +10,926 | 0.00% | 139,149 |
| 2014-02-18 | 2014-02-14 | 9.802 | 3,035 | -6,070 | 0.00% | 29,750 |
| 2014-02-12 | 2014-02-10 | 9.390 | 9,105 | +6,070 | 0.00% | 85,499 |
| 2013-11-22 | 2013-11-20 | 11.664 | 3,035 | -3,035 | 0.00% | 35,400 |
| 2013-11-13 | 2013-11-11 | 11.351 | 6,070 | -6,070 | 0.00% | 68,899 |
| 2013-11-07 | 2013-11-05 | 10.774 | 12,140 | -3,035 | 0.00% | 130,799 |
| 2013-11-06 | 2013-11-04 | 10.906 | 15,175 | +3,035 | 0.00% | 165,499 |
| 2013-10-29 | 2013-10-25 | 10.511 | 12,140 | -2,428 | 0.00% | 127,599 |
| 2013-10-24 | 2013-10-22 | 10.181 | 14,568 | -15,175 | 0.00% | 148,319 |
| 2013-10-23 | 2013-10-21 | 9.736 | 29,743 | -21,245 | 0.00% | 289,587 |
| 2013-10-17 | 2013-10-15 | 9.522 | 50,988 | -24,281 | 0.00% | 485,516 |
| 2013-10-09 | 2013-10-07 | 8.847 | 75,269 | +6,070 | 0.01% | 665,883 |
| 2013-10-08 | 2013-10-04 | 9.028 | 69,199 | +6,070 | 0.01% | 624,723 |
| 2013-09-26 | 2013-09-24 | 9.127 | 63,129 | +21,246 | 0.01% | 576,164 |
| 2013-09-23 | 2013-09-18 | 9.456 | 41,883 | +12,140 | 0.00% | 396,056 |
| 2013-09-18 | 2013-09-16 | 9.522 | 29,743 | +6,070 | 0.00% | 283,217 |
| 2013-09-12 | 2013-09-10 | 9.588 | 23,673 | -12,140 | 0.00% | 226,978 |
| 2013-09-10 | 2013-09-06 | 9.341 | 35,813 | +3,035 | 0.00% | 334,527 |
| 2013-09-05 | 2013-09-03 | 9.539 | 32,778 | -3,035 | 0.00% | 312,657 |
| 2013-09-03 | 2013-08-30 | 9.292 | 35,813 | +3,035 | 0.00% | 332,757 |
| 2013-09-02 | 2013-08-29 | 9.456 | 32,778 | +12,140 | 0.00% | 309,957 |
| 2013-08-27 | 2013-08-23 | 9.670 | 20,638 | +6,070 | 0.00% | 199,578 |
| 2013-08-02 | 2013-07-31 | 8.517 | 14,568 | -3,035 | 0.00% | 124,079 |
| 2013-07-30 | 2013-07-26 | 8.814 | 17,603 | +3,035 | 0.00% | 155,149 |
| 2013-07-25 | 2013-07-23 | 8.583 | 14,568 | -12,140 | 0.00% | 125,039 |
| 2013-07-24 | 2013-07-22 | 8.007 | 26,708 | +2,428 | 0.00% | 213,838 |
| 2013-07-18 | 2013-07-16 | 7.908 | 24,280 | -6,070 | 0.00% | 191,998 |
| 2013-07-17 | 2013-07-15 | 7.776 | 30,350 | +3,642 | 0.00% | 235,998 |
| 2013-07-16 | 2013-07-12 | 7.743 | 26,708 | -6,070 | 0.00% | 206,798 |
| 2013-07-10 | 2013-07-08 | 7.035 | 32,778 | +6,070 | 0.00% | 230,578 |
| 2013-06-27 | 2013-06-25 | 7.463 | 26,708 | +6,070 | 0.00% | 199,318 |
| 2013-06-17 | 2013-06-13 | 8.122 | 20,638 | +6,070 | 0.00% | 167,618 |
| 2013-06-03 | 2013-05-30 | 9.600 | 14,568 | +293 | 0.00% | 139,851 |
| 2013-05-09 | 2013-05-07 | 9.264 | 14,275 | -5,948 | 0.00% | 132,238 |
| 2013-05-08 | 2013-05-06 | 8.810 | 20,223 | +5,948 | 0.00% | 178,158 |
| 2013-04-30 | 2013-04-26 | 8.642 | 14,275 | -23,792 | 0.00% | 123,358 |
| 2013-04-29 | 2013-04-25 | 8.608 | 38,067 | +23,792 | 0.00% | 327,678 |
| 2013-04-12 | 2013-04-10 | 9.398 | 14,275 | -5,948 | 0.00% | 134,158 |
| 2013-04-11 | 2013-04-09 | 9.062 | 20,223 | +5,948 | 0.00% | 183,258 |
| 2013-04-10 | 2013-04-08 | 8.843 | 14,275 | -5,948 | 0.00% | 126,238 |
| 2013-04-09 | 2013-04-05 | 8.675 | 20,223 | -5,948 | 0.00% | 175,438 |
| 2013-04-08 | 2013-04-03 | 8.557 | 26,171 | +11,896 | 0.00% | 223,958 |
| 2013-04-05 | 2013-04-02 | 8.995 | 14,275 | -11,896 | 0.00% | 128,398 |
| 2013-04-03 | 2013-03-28 | 9.264 | 26,171 | +11,896 | 0.00% | 242,438 |
| 2013-02-21 | 2013-02-19 | 10.878 | 14,275 | +5,948 | 0.00% | 155,278 |
| 2013-01-28 | 2013-01-24 | 10.525 | 8,327 | +2,379 | 0.00% | 87,638 |
| 2013-01-16 | 2013-01-14 | 11.617 | 5,948 | +2,974 | 0.00% | 69,100 |
| 2012-12-18 | 2012-12-14 | 11.500 | 2,974 | -2,974 | 0.00% | 34,200 |
| 2012-12-04 | 2012-11-30 | 11.012 | 5,948 | -9,517 | 0.00% | 65,500 |
| 2012-12-03 | 2012-11-29 | 10.878 | 15,465 | +9,517 | 0.00% | 168,222 |
| 2012-11-26 | 2012-11-22 | 11.096 | 5,948 | -5,948 | 0.00% | 66,000 |
| 2012-11-23 | 2012-11-21 | 10.726 | 11,896 | +5,948 | 0.00% | 127,600 |
| 2012-11-22 | 2012-11-20 | 10.911 | 5,948 | +2,974 | 0.00% | 64,900 |
| 2012-11-21 | 2012-11-19 | 11.416 | 2,974 | -5,948 | 0.00% | 33,950 |
| 2012-11-14 | 2012-11-12 | 11.432 | 8,922 | -5,948 | 0.00% | 102,000 |
| 2012-11-07 | 2012-11-05 | 10.861 | 14,870 | +5,948 | 0.00% | 161,500 |
| 2012-10-11 | 2012-10-09 | 8.894 | 8,922 | -11,896 | 0.00% | 79,350 |
| 2012-10-09 | 2012-10-05 | 8.625 | 20,818 | -11,896 | 0.00% | 179,550 |
| 2012-10-05 | 2012-10-03 | 8.490 | 32,714 | +11,896 | 0.00% | 277,749 |
| 2012-10-04 | 2012-09-28 | 8.625 | 20,818 | -1,190 | 0.00% | 179,550 |
| 2012-10-03 | 2012-09-27 | 8.440 | 22,008 | -594 | 0.00% | 185,743 |
| 2012-09-28 | 2012-09-26 | 8.188 | 22,602 | +5,948 | 0.00% | 185,056 |
| 2012-09-25 | 2012-09-21 | 8.541 | 16,654 | +7,732 | 0.00% | 142,236 |
| 2012-09-07 | 2012-09-05 | 8.036 | 8,922 | -5,948 | 0.00% | 71,700 |
| 2012-09-06 | 2012-09-04 | 8.104 | 14,870 | -5,948 | 0.00% | 120,500 |
| 2012-09-05 | 2012-09-03 | 8.793 | 20,818 | +5,948 | 0.00% | 183,050 |
| 2012-08-29 | 2012-08-27 | 9.079 | 14,870 | +5,948 | 0.00% | 135,000 |
| 2012-08-02 | 2012-07-31 | 9.600 | 8,922 | -5,948 | 0.00% | 85,650 |
| 2012-07-30 | 2012-07-26 | 9.314 | 14,870 | +5,948 | 0.00% | 138,500 |
| 2012-07-24 | 2012-07-20 | 9.919 | 8,922 | -5,948 | 0.00% | 88,500 |
| 2012-07-17 | 2012-07-13 | 9.280 | 14,870 | -5,948 | 0.00% | 138,000 |
| 2012-07-16 | 2012-07-12 | 9.180 | 20,818 | -5,948 | 0.00% | 191,100 |
| 2012-07-13 | 2012-07-11 | 9.432 | 26,766 | +11,896 | 0.00% | 252,450 |
| 2012-07-10 | 2012-07-06 | 9.499 | 14,870 | +5,948 | 0.00% | 141,250 |
| 2012-07-04 | 2012-06-29 | 10.071 | 8,922 | -5,948 | 0.00% | 89,850 |
| 2012-06-20 | 2012-06-18 | 9.818 | 14,870 | -5,948 | 0.00% | 146,000 |
| 2012-06-15 | 2012-06-13 | 9.650 | 20,818 | -3,569 | 0.00% | 200,900 |
| 2012-06-14 | 2012-06-12 | 9.583 | 24,387 | +9,517 | 0.00% | 233,701 |
| 2012-06-11 | 2012-06-07 | 9.398 | 14,870 | +5,948 | 0.00% | 139,750 |
| 2012-06-05 | 2012-06-01 | 9.650 | 8,922 | -5,948 | 0.00% | 86,100 |
| 2012-06-04 | 2012-05-31 | 10.422 | 14,870 | +5,948 | 0.00% | 154,971 |
| 2012-06-01 | 2012-05-30 | 10.771 | 8,922 | +329 | 0.00% | 96,097 |
| 2012-05-31 | 2012-05-29 | 10.980 | 8,593 | +5,729 | 0.00% | 94,354 |
| 2012-05-24 | 2012-05-22 | 10.736 | 2,864 | -5,729 | 0.00% | 30,748 |
| 2012-05-11 | 2012-05-09 | 10.090 | 8,593 | +5,729 | 0.00% | 86,704 |
| 2012-05-10 | 2012-05-08 | 10.492 | 2,864 | -8,593 | 0.00% | 30,048 |
| 2012-05-02 | 2012-04-27 | 10.718 | 11,457 | +2,864 | 0.00% | 122,801 |
| 2012-04-30 | 2012-04-26 | 11.050 | 8,593 | -17,185 | 0.00% | 94,954 |
| 2012-04-27 | 2012-04-25 | 10.317 | 25,778 | -17,185 | 0.00% | 265,951 |
| 2012-04-20 | 2012-04-18 | 10.334 | 42,963 | -5,729 | 0.00% | 443,998 |
| 2012-04-10 | 2012-04-03 | 9.479 | 48,692 | +5,729 | 0.00% | 461,553 |
| 2012-03-26 | 2012-03-22 | 9.060 | 42,963 | -3,437 | 0.00% | 389,248 |
| 2012-03-19 | 2012-03-15 | 9.392 | 46,400 | +3,437 | 0.00% | 435,777 |
| 2012-03-16 | 2012-03-14 | 9.549 | 42,963 | +5,728 | 0.00% | 410,248 |
| 2012-03-07 | 2012-03-05 | 10.073 | 37,235 | +5,729 | 0.00% | 375,052 |
| 2012-03-05 | 2012-03-01 | 10.334 | 31,506 | +5,728 | 0.00% | 325,596 |
| 2012-03-02 | 2012-02-29 | 10.631 | 25,778 | -5,728 | 0.00% | 274,051 |
| 2012-03-01 | 2012-02-28 | 10.439 | 31,506 | +11,456 | 0.00% | 328,896 |
| 2012-02-28 | 2012-02-24 | 10.649 | 20,050 | -17,185 | 0.00% | 213,505 |
| 2012-02-27 | 2012-02-23 | 10.125 | 37,235 | +5,729 | 0.00% | 377,002 |
| 2012-02-23 | 2012-02-21 | 10.457 | 31,506 | +11,456 | 0.00% | 329,446 |
| 2012-02-21 | 2012-02-17 | 10.492 | 20,050 | -5,728 | 0.00% | 210,355 |
| 2012-02-16 | 2012-02-14 | 9.392 | 25,778 | -4,583 | 0.00% | 242,101 |
| 2012-02-15 | 2012-02-13 | 9.496 | 30,361 | +10,311 | 0.00% | 288,323 |
| 2012-02-14 | 2012-02-10 | 9.671 | 20,050 | -4,582 | 0.00% | 193,905 |
| 2012-02-13 | 2012-02-09 | 10.125 | 24,632 | +4,582 | 0.00% | 249,397 |
| 2012-02-08 | 2012-02-06 | 10.003 | 20,050 | -5,728 | 0.00% | 200,555 |
| 2012-02-06 | 2012-02-02 | 9.601 | 25,778 | -11,457 | 0.00% | 247,501 |
| 2012-02-02 | 2012-01-31 | 8.920 | 37,235 | +11,457 | 0.00% | 332,152 |
| 2012-01-30 | 2012-01-26 | 9.584 | 25,778 | -11,457 | 0.00% | 247,051 |
| 2012-01-26 | 2012-01-19 | 8.903 | 37,235 | -11,457 | 0.00% | 331,502 |
| 2012-01-20 | 2012-01-18 | 8.711 | 48,692 | -5,728 | 0.00% | 424,153 |
| 2012-01-19 | 2012-01-17 | 8.379 | 54,420 | -1,146 | 0.00% | 455,999 |
| 2012-01-17 | 2012-01-13 | 8.048 | 55,566 | -2,291 | 0.00% | 447,172 |
| 2012-01-16 | 2012-01-12 | 8.048 | 57,857 | +3,437 | 0.00% | 465,609 |
| 2012-01-13 | 2012-01-11 | 7.943 | 54,420 | -5,729 | 0.00% | 432,249 |
| 2012-01-12 | 2012-01-10 | 7.768 | 60,149 | -2,864 | 0.01% | 467,254 |
| 2012-01-10 | 2012-01-06 | 7.210 | 63,013 | +2,864 | 0.01% | 454,302 |
| 2012-01-04 | 2011-12-30 | 7.751 | 60,149 | +5,729 | 0.01% | 466,204 |
| 2011-12-30 | 2011-12-28 | 7.960 | 54,420 | +28,642 | 0.00% | 433,199 |
| 2011-12-28 | 2011-12-22 | 9.060 | 25,778 | -11,457 | 0.00% | 233,551 |
| 2011-12-20 | 2011-12-16 | 9.374 | 37,235 | -11,457 | 0.00% | 349,052 |
| 2011-12-16 | 2011-12-14 | 8.728 | 48,692 | +17,186 | 0.00% | 425,003 |
| 2011-12-14 | 2011-12-12 | 8.903 | 31,506 | -57,285 | 0.00% | 280,497 |
| 2011-12-09 | 2011-12-07 | 9.287 | 88,791 | +63,013 | 0.01% | 824,603 |
| 2011-12-08 | 2011-12-06 | 9.147 | 25,778 | -57,284 | 0.00% | 235,801 |
| 2011-12-07 | 2011-12-05 | 9.200 | 83,062 | +48,691 | 0.01% | 764,148 |
| 2011-12-06 | 2011-12-02 | 9.043 | 34,371 | -2,864 | 0.00% | 310,804 |
| 2011-12-05 | 2011-12-01 | 9.043 | 37,235 | +2,864 | 0.00% | 336,702 |
| 2011-11-24 | 2011-11-22 | 8.432 | 34,371 | +1,146 | 0.00% | 289,804 |
| 2011-11-22 | 2011-11-18 | 8.344 | 33,225 | +4,010 | 0.00% | 277,241 |
| 2011-11-21 | 2011-11-17 | 8.606 | 29,215 | -2,291 | 0.00% | 251,430 |
| 2011-11-18 | 2011-11-16 | 8.763 | 31,506 | +5,728 | 0.00% | 276,097 |
| 2011-11-17 | 2011-11-15 | 9.060 | 25,778 | -5,728 | 0.00% | 233,551 |
| 2011-11-16 | 2011-11-14 | 9.060 | 31,506 | -14,321 | 0.00% | 285,447 |
| 2011-11-15 | 2011-11-11 | 8.449 | 45,827 | -14,322 | 0.00% | 387,196 |
| 2011-11-14 | 2011-11-10 | 8.065 | 60,149 | +8,593 | 0.01% | 485,104 |
| 2011-11-11 | 2011-11-09 | 8.379 | 51,556 | +5,729 | 0.00% | 432,001 |
| 2011-11-10 | 2011-11-08 | 8.187 | 45,827 | +8,592 | 0.00% | 375,196 |
| 2011-11-08 | 2011-11-04 | 8.606 | 37,235 | +5,729 | 0.00% | 320,452 |
| 2011-11-07 | 2011-11-03 | 8.920 | 31,506 | +17,185 | 0.00% | 281,047 |
| 2011-11-04 | 2011-11-02 | 9.357 | 14,321 | -17,185 | 0.00% | 133,999 |
| 2011-11-03 | 2011-11-01 | 8.728 | 31,506 | +17,185 | 0.00% | 274,997 |
| 2011-11-01 | 2011-10-28 | 9.130 | 14,321 | -5,729 | 0.00% | 130,749 |
| 2011-10-28 | 2011-10-26 | 7.629 | 20,050 | -5,728 | 0.00% | 152,954 |
| 2011-10-17 | 2011-10-13 | 6.983 | 25,778 | +5,728 | 0.00% | 180,000 |
| 2011-09-08 | 2011-09-06 | 7.122 | 20,050 | +5,729 | 0.00% | 142,804 |
| 2011-09-02 | 2011-08-31 | 7.890 | 14,321 | -17,185 | 0.00% | 112,999 |
| 2011-08-19 | 2011-08-17 | 8.275 | 31,506 | -573 | 0.00% | 260,697 |
| 2011-08-16 | 2011-08-12 | 7.664 | 32,079 | +17,185 | 0.00% | 245,838 |
| 2011-08-03 | 2011-08-01 | 9.462 | 14,894 | -2,864 | 0.00% | 140,921 |
| 2011-08-01 | 2011-07-28 | 10.090 | 17,758 | -14,321 | 0.00% | 179,179 |
| 2011-07-29 | 2011-07-27 | 10.177 | 32,079 | +11,457 | 0.00% | 326,478 |
| 2011-07-27 | 2011-07-25 | 10.439 | 20,622 | +11,457 | 0.00% | 215,276 |
| 2011-07-14 | 2011-07-12 | 12.255 | 9,165 | +2,864 | 0.00% | 112,314 |
| 2011-07-05 | 2011-06-30 | 12.761 | 6,301 | -11,457 | 0.00% | 80,407 |
| 2011-06-29 | 2011-06-27 | 12.674 | 17,758 | +11,457 | 0.00% | 225,058 |
| 2011-06-28 | 2011-06-24 | 13.232 | 6,301 | -5,729 | 0.00% | 83,376 |
| 2011-05-25 | 2011-05-23 | 12.761 | 12,030 | +5,729 | 0.00% | 153,514 |
| 2011-05-16 | 2011-05-12 | 13.669 | 6,301 | +2,864 | 0.00% | 86,126 |
| 2011-05-04 | 2011-04-29 | 14.960 | 3,437 | -11,457 | 0.00% | 51,419 |
| 2011-05-03 | 2011-04-28 | 15.030 | 14,894 | +5,729 | 0.00% | 223,861 |
| 2011-04-29 | 2011-04-27 | 15.009 | 9,165 | +5,728 | 0.00% | 137,560 |
| 2011-04-28 | 2011-04-26 | 15.536 | 3,437 | +19 | 0.00% | 53,397 |
| 2011-04-20 | 2011-04-18 | 15.817 | 3,418 | -2,848 | 0.00% | 54,062 |
| 2011-04-19 | 2011-04-15 | 14.974 | 6,266 | -18,229 | 0.00% | 93,828 |
| 2011-04-18 | 2011-04-14 | 14.448 | 24,495 | +2,848 | 0.00% | 353,893 |
| 2011-04-13 | 2011-04-11 | 14.641 | 21,647 | +18,229 | 0.00% | 316,926 |
| 2011-03-25 | 2011-03-23 | 14.728 | 3,418 | -5,696 | 0.00% | 50,342 |
| 2011-03-24 | 2011-03-22 | 14.851 | 9,114 | +5,696 | 0.00% | 135,355 |
| 2011-02-15 | 2011-02-11 | 17.221 | 3,418 | +2,848 | 0.00% | 58,862 |
| 2010-12-14 | 2010-12-10 | 17.906 | 570 | -3,418 | 0.00% | 10,206 |
| 2010-12-13 | 2010-12-09 | 18.362 | 3,988 | +3,418 | 0.00% | 73,229 |
| 2010-12-10 | 2010-12-08 | 17.379 | 570 | -22,786 | 0.00% | 9,906 |
| 2010-12-01 | 2010-11-29 | 16.484 | 23,356 | -5,696 | 0.00% | 384,998 |
| 2010-11-30 | 2010-11-26 | 16.080 | 29,052 | -5,696 | 0.00% | 467,161 |
| 2010-11-26 | 2010-11-24 | 15.764 | 34,748 | +5,696 | 0.00% | 547,773 |
| 2010-11-24 | 2010-11-22 | 15.852 | 29,052 | +28,482 | 0.00% | 460,531 |
| 2010-10-25 | 2010-10-21 | 14.272 | 570 | -4,557 | 0.00% | 8,135 |
| 2010-10-21 | 2010-10-19 | 14.096 | 5,127 | +4,557 | 0.00% | 72,273 |
| 2010-08-03 | 2010-07-30 | 11.270 | 570 | -5,696 | 0.00% | 6,424 |
| 2010-05-13 | 2010-05-11 | 10.347 | 6,266 | +47 | 0.00% | 64,836 |
| 2010-04-01 | 2010-03-30 | 10.789 | 6,219 | +5,654 | 0.00% | 67,099 |
| 2010-03-10 | 2010-03-08 | 9.834 | 565 | -5,654 | 0.00% | 5,556 |
| 2010-03-09 | 2010-03-05 | 9.551 | 6,219 | +5,654 | 0.00% | 59,399 |
| 2010-02-23 | 2010-02-19 | 9.498 | 565 | -1,131 | 0.00% | 5,366 |
| 2010-02-19 | 2010-02-17 | 9.357 | 1,696 | -11,307 | 0.00% | 15,869 |
| 2010-02-18 | 2010-02-12 | 8.915 | 13,003 | +11,307 | 0.00% | 115,916 |
| 2010-01-15 | 2010-01-13 | 9.321 | 1,696 | +1,131 | 0.00% | 15,809 |
| 2010-01-14 | 2010-01-12 | 9.710 | 565 | -5,654 | 0.00% | 5,486 |
| 2010-01-11 | 2010-01-07 | 9.144 | 6,219 | +5,654 | 0.00% | 56,869 |
| 2009-11-23 | 2009-11-19 | 9.056 | 565 | -5,654 | 0.00% | 5,117 |
| 2009-11-17 | 2009-11-13 | 8.419 | 6,219 | -33,922 | 0.00% | 52,360 |
| 2009-11-16 | 2009-11-12 | 8.119 | 40,141 | +22,615 | 0.00% | 325,888 |
| 2009-11-10 | 2009-11-06 | 7.942 | 17,526 | +11,307 | 0.00% | 139,187 |
| 2009-11-06 | 2009-11-04 | 7.942 | 6,219 | -5,654 | 0.00% | 49,390 |
| 2009-11-04 | 2009-11-02 | 7.783 | 11,873 | +5,654 | 0.00% | 92,402 |
| 2009-09-28 | 2009-09-24 | 7.836 | 6,219 | -22,615 | 0.00% | 48,730 |
| 2009-09-21 | 2009-09-17 | 7.482 | 28,834 | +22,615 | 0.00% | 215,731 |
| 2009-08-25 | 2009-08-21 | 7.924 | 6,219 | -5,654 | 0.00% | 49,280 |
| 2009-08-24 | 2009-08-20 | 7.500 | 11,873 | -5,653 | 0.00% | 89,042 |
| 2009-08-21 | 2009-08-19 | 7.411 | 17,526 | +5,653 | 0.00% | 129,887 |
| 2009-08-18 | 2009-08-14 | 8.101 | 11,873 | +5,654 | 0.00% | 96,182 |
| 2009-08-14 | 2009-08-12 | 8.136 | 6,219 | +5,654 | 0.00% | 50,600 |
| 2009-08-07 | 2009-08-05 | 8.455 | 565 | -5,654 | 0.00% | 4,777 |
| 2009-08-04 | 2009-07-31 | 8.490 | 6,219 | +5,654 | 0.00% | 52,800 |
| 2009-07-29 | 2009-07-27 | 8.402 | 565 | -6,785 | 0.00% | 4,747 |
| 2009-07-28 | 2009-07-24 | 8.207 | 7,350 | +6,785 | 0.00% | 60,322 |
| 2009-07-23 | 2009-07-21 | 8.136 | 565 | -5,654 | 0.00% | 4,597 |
| 2009-07-22 | 2009-07-20 | 8.172 | 6,219 | -11,307 | 0.00% | 50,820 |
| 2009-07-21 | 2009-07-17 | 7.853 | 17,526 | -11,308 | 0.00% | 137,637 |
| 2009-07-16 | 2009-07-14 | 7.641 | 28,834 | -5,654 | 0.00% | 220,321 |
| 2009-07-14 | 2009-07-10 | 7.429 | 34,488 | +5,654 | 0.00% | 256,204 |
| 2009-07-10 | 2009-07-08 | 7.500 | 28,834 | +10,742 | 0.00% | 216,241 |
| 2009-07-09 | 2009-07-07 | 7.729 | 18,092 | -10,742 | 0.00% | 139,842 |
| 2009-07-07 | 2009-07-03 | 7.712 | 28,834 | +11,308 | 0.00% | 222,361 |
| 2009-06-29 | 2009-06-25 | 7.676 | 17,526 | +16,961 | 0.00% | 134,537 |
| 2009-06-19 | 2009-06-17 | 8.331 | 565 | -33,923 | 0.00% | 4,707 |
| 2009-06-18 | 2009-06-16 | 8.242 | 34,488 | +33,923 | 0.00% | 284,264 |
| 2009-05-26 | 2009-05-22 | 7.694 | 565 | -56,537 | 0.00% | 4,347 |
| 2009-05-22 | 2009-05-20 | 7.818 | 57,102 | -45,230 | 0.00% | 446,418 |
| 2009-05-21 | 2009-05-19 | 7.606 | 102,332 | +16,961 | 0.01% | 778,302 |
| 2009-05-20 | 2009-05-18 | 7.040 | 85,371 | -5,653 | 0.01% | 600,982 |
| 2009-05-15 | 2009-05-13 | 6.786 | 91,024 | -2,827 | 0.01% | 617,706 |
| 2009-05-14 | 2009-05-12 | 6.572 | 93,851 | +31,695 | 0.01% | 616,778 |
| 2009-05-12 | 2009-05-08 | 6.822 | 62,156 | +5,600 | 0.01% | 424,022 |
| 2009-05-08 | 2009-05-06 | 6.822 | 56,556 | -5,600 | 0.00% | 385,820 |
| 2009-05-07 | 2009-05-05 | 6.304 | 62,156 | +5,600 | 0.01% | 391,832 |
| 2009-04-27 | 2009-04-23 | 7.161 | 56,556 | -11,199 | 0.00% | 405,010 |
| 2009-04-01 | 2009-03-30 | 6.447 | 67,755 | -11,199 | 0.01% | 436,808 |
| 2009-03-31 | 2009-03-27 | 6.483 | 78,954 | -5,600 | 0.01% | 511,827 |
| 2009-03-23 | 2009-03-19 | 6.393 | 84,554 | -5,600 | 0.01% | 540,579 |
| 2009-03-20 | 2009-03-18 | 6.108 | 90,154 | -5,599 | 0.01% | 550,622 |
| 2009-03-19 | 2009-03-17 | 6.250 | 95,753 | +5,599 | 0.01% | 598,498 |
| 2009-03-18 | 2009-03-16 | 6.465 | 90,154 | +5,600 | 0.01% | 582,822 |
| 2009-03-10 | 2009-03-06 | 6.358 | 84,554 | -5,600 | 0.01% | 537,559 |
| 2009-03-04 | 2009-03-02 | 6.000 | 90,154 | -5,599 | 0.01% | 540,962 |
| 2009-02-27 | 2009-02-25 | 6.090 | 95,753 | +11,199 | 0.01% | 583,108 |
| 2009-02-19 | 2009-02-17 | 6.108 | 84,554 | +2,800 | 0.01% | 516,419 |
| 2009-02-13 | 2009-02-11 | 6.625 | 81,754 | +2,800 | 0.01% | 541,658 |
| 2009-01-21 | 2009-01-19 | 6.340 | 78,954 | -5,600 | 0.01% | 500,547 |
| 2009-01-15 | 2009-01-13 | 6.465 | 84,554 | -8,400 | 0.01% | 546,619 |
| 2009-01-12 | 2009-01-08 | 6.572 | 92,954 | +33,598 | 0.01% | 610,883 |
| 2009-01-09 | 2009-01-07 | 6.858 | 59,356 | +33,598 | 0.01% | 407,041 |
| 2009-01-07 | 2009-01-05 | 7.536 | 25,758 | +25,198 | 0.00% | 194,118 |
| 2008-12-23 | 2008-12-19 | 7.679 | 560 | -27,998 | 0.00% | 4,300 |
| 2008-12-19 | 2008-12-17 | 7.501 | 28,558 | -34,158 | 0.00% | 214,200 |
| 2008-12-18 | 2008-12-16 | 7.036 | 62,716 | +5,600 | 0.01% | 441,283 |
| 2008-12-16 | 2008-12-12 | 6.429 | 57,116 | +55,996 | 0.01% | 367,200 |
| 2008-12-12 | 2008-12-10 | 7.340 | 1,120 | -50,396 | 0.00% | 8,221 |
| 2008-12-08 | 2008-12-04 | 6.215 | 51,516 | +5,599 | 0.00% | 320,158 |
| 2008-11-12 | 2008-11-10 | 5.965 | 45,917 | -11,199 | 0.00% | 273,881 |
| 2008-11-07 | 2008-11-05 | 5.143 | 57,116 | -22,398 | 0.01% | 293,760 |
| 2008-11-03 | 2008-10-30 | 4.732 | 79,514 | -5,600 | 0.01% | 376,298 |
| 2008-10-31 | 2008-10-29 | 3.715 | 85,114 | -16,799 | 0.01% | 316,160 |
| 2008-10-30 | 2008-10-28 | 3.393 | 101,913 | +16,799 | 0.01% | 345,800 |
| 2008-10-29 | 2008-10-27 | 3.572 | 85,114 | +55,996 | 0.01% | 304,000 |
| 2008-10-27 | 2008-10-23 | 4.786 | 29,118 | +27,998 | 0.00% | 139,360 |
| 2008-10-13 | 2008-10-09 | 5.429 | 1,120 | -11,199 | 0.00% | 6,080 |
| 2008-10-10 | 2008-10-08 | 5.268 | 12,319 | +11,199 | 0.00% | 64,899 |
| 2008-10-08 | 2008-10-03 | 5.536 | 1,120 | -78,394 | 0.00% | 6,200 |
| 2008-10-03 | 2008-09-30 | 5.268 | 79,514 | -560 | 0.01% | 418,898 |
| 2008-09-30 | 2008-09-26 | 5.233 | 80,074 | +560 | 0.01% | 418,988 |
| 2008-09-29 | 2008-09-25 | 5.090 | 79,514 | -5,600 | 0.01% | 404,698 |
| 2008-09-22 | 2008-09-18 | 4.768 | 85,114 | +78,954 | 0.01% | 405,840 |
| 2008-08-27 | 2008-08-25 | 5.161 | 6,160 | +560 | 0.00% | 31,792 |
| 2008-08-26 | 2008-08-21 | 4.697 | 5,600 | 0.00% | 26,302 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy