History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 598,600 | +0 | 0.01% | 3,783,152 |
| 2025-10-13 | 2025-10-09 | 6.310 | 598,600 | +0 | 0.01% | 3,777,166 |
| 2025-10-10 | 2025-10-08 | 6.000 | 598,600 | +0 | 0.01% | 3,591,600 |
| 2025-10-09 | 2025-10-06 | 5.940 | 598,600 | +0 | 0.01% | 3,555,684 |
| 2025-10-08 | 2025-10-03 | 6.020 | 598,600 | +0 | 0.01% | 3,603,572 |
| 2025-10-06 | 2025-10-02 | 5.930 | 598,600 | +0 | 0.01% | 3,549,698 |
| 2025-10-03 | 2025-09-30 | 6.000 | 598,600 | +0 | 0.01% | 3,591,600 |
| 2025-10-02 | 2025-09-29 | 5.860 | 598,600 | +0 | 0.01% | 3,507,796 |
| 2025-09-30 | 2025-09-26 | 5.820 | 598,600 | +0 | 0.01% | 3,483,852 |
| 2025-09-29 | 2025-09-25 | 6.063 | 598,600 | +0 | 0.01% | 3,629,223 |
| 2025-09-26 | 2025-09-24 | 6.134 | 598,600 | +12,129 | 0.01% | 3,671,991 |
| 2025-09-25 | 2025-09-23 | 6.155 | 586,471 | +0 | 0.01% | 3,609,561 |
| 2025-09-24 | 2025-09-22 | 6.196 | 586,471 | +0 | 0.01% | 3,633,505 |
| 2025-09-23 | 2025-09-19 | 6.206 | 586,471 | +0 | 0.01% | 3,639,491 |
| 2025-09-22 | 2025-09-18 | 6.134 | 586,471 | +0 | 0.01% | 3,597,589 |
| 2025-09-19 | 2025-09-17 | 6.298 | 586,471 | +0 | 0.01% | 3,693,365 |
| 2025-09-18 | 2025-09-16 | 6.236 | 586,471 | +0 | 0.01% | 3,657,449 |
| 2025-09-17 | 2025-09-15 | 6.226 | 586,471 | +0 | 0.01% | 3,651,463 |
| 2025-09-16 | 2025-09-12 | 6.298 | 586,471 | +0 | 0.01% | 3,693,365 |
| 2025-09-15 | 2025-09-11 | 6.359 | 586,471 | +0 | 0.01% | 3,729,281 |
| 2025-09-12 | 2025-09-10 | 6.114 | 586,471 | +0 | 0.01% | 3,585,617 |
| 2025-09-11 | 2025-09-09 | 6.134 | 586,471 | +0 | 0.01% | 3,597,589 |
| 2025-09-10 | 2025-09-08 | 6.185 | 586,471 | +0 | 0.01% | 3,627,519 |
| 2025-09-09 | 2025-09-05 | 6.124 | 586,471 | +0 | 0.01% | 3,591,603 |
| 2025-09-08 | 2025-09-04 | 6.042 | 586,471 | +0 | 0.01% | 3,543,714 |
| 2025-09-05 | 2025-09-03 | 6.053 | 586,471 | +0 | 0.01% | 3,549,700 |
| 2025-09-04 | 2025-09-02 | 6.104 | 586,471 | +0 | 0.01% | 3,579,631 |
| 2025-09-03 | 2025-09-01 | 6.216 | 586,471 | +0 | 0.01% | 3,645,477 |
| 2025-09-02 | 2025-08-29 | 6.400 | 586,471 | +0 | 0.01% | 3,753,225 |
| 2025-09-01 | 2025-08-28 | 6.451 | 586,471 | +0 | 0.01% | 3,783,155 |
| 2025-08-29 | 2025-08-27 | 6.430 | 586,471 | +0 | 0.01% | 3,771,183 |
| 2025-08-28 | 2025-08-26 | 6.512 | 586,471 | +0 | 0.01% | 3,819,071 |
| 2025-08-27 | 2025-08-25 | 6.492 | 586,471 | +0 | 0.01% | 3,807,099 |
| 2025-08-26 | 2025-08-22 | 6.267 | 586,471 | +0 | 0.01% | 3,675,407 |
| 2025-08-25 | 2025-08-21 | 6.277 | 586,471 | +0 | 0.01% | 3,681,393 |
| 2025-08-22 | 2025-08-20 | 5.930 | 586,471 | +0 | 0.01% | 3,477,868 |
| 2025-08-21 | 2025-08-19 | 5.879 | 586,471 | +0 | 0.01% | 3,447,938 |
| 2025-08-20 | 2025-08-18 | 5.859 | 586,471 | +0 | 0.01% | 3,435,966 |
| 2025-08-19 | 2025-08-15 | 5.777 | 586,471 | +0 | 0.01% | 3,388,078 |
| 2025-08-18 | 2025-08-14 | 5.849 | 586,471 | +0 | 0.01% | 3,429,980 |
| 2025-08-15 | 2025-08-13 | 5.838 | 586,471 | +0 | 0.01% | 3,423,994 |
| 2025-08-14 | 2025-08-12 | 5.828 | 586,471 | +0 | 0.01% | 3,418,008 |
| 2025-08-13 | 2025-08-11 | 5.736 | 586,471 | +0 | 0.01% | 3,364,134 |
| 2025-08-12 | 2025-08-08 | 5.757 | 586,471 | +0 | 0.01% | 3,376,106 |
| 2025-08-11 | 2025-08-07 | 5.716 | 586,471 | +0 | 0.01% | 3,352,162 |
| 2025-08-08 | 2025-08-06 | 5.655 | 586,471 | +0 | 0.01% | 3,316,246 |
| 2025-08-07 | 2025-08-05 | 5.614 | 586,471 | +0 | 0.01% | 3,292,302 |
| 2025-08-06 | 2025-08-04 | 5.501 | 586,471 | +0 | 0.01% | 3,226,456 |
| 2025-08-05 | 2025-08-01 | 5.522 | 586,471 | +0 | 0.01% | 3,238,428 |
| 2025-08-04 | 2025-07-31 | 5.553 | 586,471 | +0 | 0.01% | 3,256,386 |
| 2025-08-01 | 2025-07-30 | 5.746 | 586,471 | +0 | 0.01% | 3,370,120 |
| 2025-07-31 | 2025-07-29 | 5.716 | 586,471 | +0 | 0.01% | 3,352,162 |
| 2025-07-30 | 2025-07-28 | 5.726 | 586,471 | +0 | 0.01% | 3,358,148 |
| 2025-07-29 | 2025-07-25 | 5.787 | 586,471 | +0 | 0.01% | 3,394,064 |
| 2025-07-28 | 2025-07-24 | 5.849 | 586,471 | +0 | 0.01% | 3,429,980 |
| 2025-07-25 | 2025-07-23 | 5.889 | 586,471 | +0 | 0.01% | 3,453,924 |
| 2025-07-24 | 2025-07-22 | 5.940 | 586,471 | +0 | 0.01% | 3,483,854 |
| 2025-07-23 | 2025-07-21 | 5.644 | 586,471 | +0 | 0.01% | 3,310,260 |
| 2025-07-22 | 2025-07-18 | 5.522 | 586,471 | +0 | 0.01% | 3,238,428 |
| 2025-07-21 | 2025-07-17 | 5.532 | 586,471 | +0 | 0.01% | 3,244,414 |
| 2025-07-18 | 2025-07-16 | 5.542 | 586,471 | -24,493 | 0.01% | 3,250,400 |
| 2025-06-20 | 2025-06-18 | 5.477 | 610,964 | +28,063 | 0.01% | 3,346,544 |
| 2025-03-07 | 2025-03-05 | 5.638 | 582,901 | -3,739 | 0.01% | 3,286,369 |
| 2024-12-11 | 2024-12-09 | 5.242 | 586,640 | -9,348 | 0.01% | 3,075,238 |
| 2024-11-27 | 2024-11-25 | 4.932 | 595,988 | +9,348 | 0.01% | 2,939,337 |
| 2024-11-07 | 2024-11-05 | 5.552 | 586,640 | -4,674 | 0.01% | 3,257,242 |
| 2024-08-26 | 2024-08-22 | 5.659 | 591,314 | -37,390 | 0.01% | 3,346,454 |
| 2024-08-21 | 2024-08-19 | 5.606 | 628,704 | -9,347 | 0.02% | 3,524,427 |
| 2024-08-01 | 2024-07-30 | 5.199 | 638,051 | -9,347 | 0.02% | 3,317,437 |
| 2024-07-29 | 2024-07-25 | 5.178 | 647,398 | -9,348 | 0.02% | 3,352,183 |
| 2024-07-03 | 2024-06-28 | 5.392 | 656,746 | -9,347 | 0.02% | 3,541,106 |
| 2024-06-20 | 2024-06-18 | 5.476 | 666,093 | +29,787 | 0.02% | 3,647,738 |
| 2024-04-26 | 2024-04-24 | 4.984 | 636,306 | -892,935 | 0.02% | 3,171,071 |
| 2024-04-24 | 2024-04-22 | 4.950 | 1,529,241 | -267,881 | 0.04% | 7,569,690 |
| 2024-04-23 | 2024-04-19 | 5.140 | 1,797,122 | -446,468 | 0.05% | 9,237,834 |
| 2024-04-22 | 2024-04-18 | 5.118 | 2,243,590 | -89,293 | 0.06% | 11,482,583 |
| 2024-04-19 | 2024-04-17 | 5.208 | 2,332,883 | +535,761 | 0.06% | 12,148,588 |
| 2024-04-18 | 2024-04-16 | 5.040 | 1,797,122 | +98,223 | 0.05% | 9,056,700 |
| 2024-04-17 | 2024-04-15 | 5.028 | 1,698,899 | +1,062,593 | 0.04% | 8,542,673 |
| 2024-04-15 | 2024-04-11 | 4.547 | 636,306 | +8,929 | 0.02% | 2,893,157 |
| 2024-03-19 | 2024-03-15 | 4.771 | 627,377 | -2,678 | 0.02% | 2,993,078 |
| 2024-03-11 | 2024-03-07 | 4.860 | 630,055 | -10,716 | 0.02% | 3,062,302 |
| 2024-02-08 | 2024-02-06 | 4.188 | 640,771 | -8,929 | 0.02% | 2,683,826 |
| 2024-01-31 | 2024-01-29 | 4.188 | 649,700 | -6,250 | 0.02% | 2,721,224 |
| 2024-01-29 | 2024-01-25 | 4.088 | 655,950 | -4,465 | 0.02% | 2,681,288 |
| 2023-09-28 | 2023-09-26 | 4.121 | 660,415 | +8,929 | 0.02% | 2,721,727 |
| 2023-06-30 | 2023-06-28 | 4.816 | 651,486 | -4,643 | 0.02% | 3,137,281 |
| 2023-06-21 | 2023-06-19 | 5.617 | 656,129 | +30,840 | 0.02% | 3,685,579 |
| 2023-05-10 | 2023-05-08 | 6.087 | 625,289 | -8,509 | 0.02% | 3,806,266 |
| 2023-05-02 | 2023-04-27 | 5.758 | 633,798 | -3,404 | 0.02% | 3,649,518 |
| 2023-04-12 | 2023-04-06 | 5.464 | 637,202 | -17,020 | 0.02% | 3,481,919 |
| 2023-04-06 | 2023-04-03 | 5.182 | 654,222 | -5,956 | 0.02% | 3,390,410 |
| 2023-03-31 | 2023-03-29 | 4.889 | 660,178 | -7,659 | 0.02% | 3,227,327 |
| 2023-03-28 | 2023-03-24 | 4.830 | 667,837 | +8,510 | 0.02% | 3,225,528 |
| 2023-01-04 | 2022-12-30 | 3.702 | 659,327 | -42,549 | 0.02% | 2,440,619 |
| 2022-10-07 | 2022-10-05 | 3.079 | 701,876 | -3,403 | 0.02% | 2,160,977 |
| 2022-10-06 | 2022-10-03 | 2.961 | 705,279 | +42,548 | 0.02% | 2,088,575 |
| 2022-07-14 | 2022-07-12 | 3.455 | 662,731 | -8,510 | 0.02% | 2,289,671 |
| 2022-06-27 | 2022-06-23 | 3.396 | 671,241 | +8,510 | 0.02% | 2,279,633 |
| 2022-06-22 | 2022-06-20 | 4.026 | 662,731 | +43,782 | 0.02% | 2,668,447 |
| 2022-06-07 | 2022-06-02 | 3.926 | 618,949 | -3,973 | 0.02% | 2,429,858 |
| 2022-05-25 | 2022-05-23 | 3.762 | 622,922 | -15,895 | 0.02% | 2,343,561 |
| 2022-04-28 | 2022-04-26 | 3.523 | 638,817 | -3,974 | 0.02% | 2,250,639 |
| 2022-04-27 | 2022-04-25 | 3.511 | 642,791 | +39,737 | 0.02% | 2,256,552 |
| 2022-04-19 | 2022-04-13 | 3.674 | 603,054 | +7,948 | 0.02% | 2,215,697 |
| 2022-04-14 | 2022-04-12 | 3.951 | 595,106 | +15,895 | 0.02% | 2,351,231 |
| 2022-04-12 | 2022-04-08 | 4.102 | 579,211 | -15,895 | 0.02% | 2,375,887 |
| 2022-04-11 | 2022-04-07 | 3.951 | 595,106 | +15,895 | 0.02% | 2,351,231 |
| 2022-04-08 | 2022-04-06 | 4.052 | 579,211 | -15,895 | 0.02% | 2,346,735 |
| 2022-04-04 | 2022-03-31 | 3.951 | 595,106 | +15,895 | 0.02% | 2,351,231 |
| 2022-04-01 | 2022-03-30 | 4.064 | 579,211 | -15,895 | 0.02% | 2,354,023 |
| 2022-03-30 | 2022-03-28 | 3.938 | 595,106 | +7,947 | 0.02% | 2,343,743 |
| 2022-03-29 | 2022-03-25 | 3.976 | 587,159 | +7,948 | 0.02% | 2,334,609 |
| 2022-03-28 | 2022-03-24 | 4.052 | 579,211 | +15,895 | 0.02% | 2,346,735 |
| 2022-03-21 | 2022-03-17 | 4.001 | 563,316 | -15,895 | 0.02% | 2,253,983 |
| 2022-03-17 | 2022-03-15 | 3.536 | 579,211 | +15,895 | 0.02% | 2,047,927 |
| 2022-02-10 | 2022-02-08 | 4.643 | 563,316 | -15,895 | 0.02% | 2,615,470 |
| 2022-02-08 | 2022-02-04 | 4.542 | 579,211 | -5,564 | 0.02% | 2,630,967 |
| 2022-01-28 | 2022-01-26 | 4.442 | 584,775 | +15,895 | 0.02% | 2,597,376 |
| 2022-01-11 | 2022-01-07 | 4.404 | 568,880 | +7,948 | 0.02% | 2,505,302 |
| 2022-01-06 | 2022-01-04 | 4.303 | 560,932 | -795 | 0.02% | 2,413,836 |
| 2021-12-21 | 2021-12-17 | 4.278 | 561,727 | -7,947 | 0.02% | 2,403,121 |
| 2021-12-15 | 2021-12-13 | 4.442 | 569,674 | +5,563 | 0.02% | 2,530,303 |
| 2021-11-15 | 2021-11-11 | 4.442 | 564,111 | -7,948 | 0.02% | 2,505,594 |
| 2021-09-07 | 2021-09-03 | 4.781 | 572,059 | -3,973 | 0.02% | 2,735,242 |
| 2021-09-06 | 2021-09-02 | 4.819 | 576,032 | -11,921 | 0.02% | 2,775,983 |
| 2021-09-03 | 2021-09-01 | 4.593 | 587,953 | -12,716 | 0.02% | 2,700,268 |
| 2021-07-15 | 2021-07-13 | 4.303 | 600,669 | -7,948 | 0.02% | 2,584,834 |
| 2021-07-12 | 2021-07-08 | 4.115 | 608,617 | +12,716 | 0.02% | 2,504,166 |
| 2021-07-06 | 2021-07-02 | 4.253 | 595,901 | -11,921 | 0.02% | 2,534,324 |
| 2021-06-23 | 2021-06-21 | 4.911 | 607,822 | +36,286 | 0.02% | 2,985,016 |
| 2021-06-22 | 2021-06-18 | 4.965 | 571,536 | -7,473 | 0.02% | 2,837,407 |
| 2021-06-15 | 2021-06-10 | 4.911 | 579,009 | -14,946 | 0.02% | 2,843,515 |
| 2021-06-09 | 2021-06-07 | 4.724 | 593,955 | -3,737 | 0.02% | 2,805,643 |
| 2021-06-01 | 2021-05-28 | 4.469 | 597,692 | +14,946 | 0.02% | 2,671,333 |
| 2021-05-24 | 2021-05-20 | 4.469 | 582,746 | +7,473 | 0.02% | 2,604,533 |
| 2021-05-17 | 2021-05-13 | 4.456 | 575,273 | -22,419 | 0.02% | 2,563,435 |
| 2021-05-06 | 2021-05-04 | 4.483 | 597,692 | -2,989 | 0.02% | 2,679,331 |
| 2021-04-29 | 2021-04-27 | 4.483 | 600,681 | -7,473 | 0.02% | 2,692,730 |
| 2021-04-28 | 2021-04-26 | 4.483 | 608,154 | +7,473 | 0.02% | 2,726,230 |
| 2021-04-14 | 2021-04-12 | 4.523 | 600,681 | +7,473 | 0.02% | 2,716,844 |
| 2021-03-23 | 2021-03-19 | 4.670 | 593,208 | +7,473 | 0.02% | 2,770,362 |
| 2021-03-18 | 2021-03-16 | 4.831 | 585,735 | +7,473 | 0.02% | 2,829,518 |
| 2021-03-16 | 2021-03-12 | 4.777 | 578,262 | -7,473 | 0.02% | 2,762,467 |
| 2021-03-15 | 2021-03-11 | 4.750 | 585,735 | +22,419 | 0.02% | 2,782,490 |
| 2021-03-08 | 2021-03-04 | 4.831 | 563,316 | -7,473 | 0.02% | 2,721,219 |
| 2021-03-05 | 2021-03-03 | 4.978 | 570,789 | +7,473 | 0.02% | 2,841,337 |
| 2021-03-04 | 2021-03-02 | 4.924 | 563,316 | +7,473 | 0.02% | 2,773,985 |
| 2021-03-03 | 2021-03-01 | 5.072 | 555,843 | -7,473 | 0.02% | 2,819,003 |
| 2021-03-02 | 2021-02-26 | 4.965 | 563,316 | +16,441 | 0.02% | 2,796,599 |
| 2021-03-01 | 2021-02-25 | 5.219 | 546,875 | -82,203 | 0.02% | 2,854,019 |
| 2021-02-26 | 2021-02-24 | 5.058 | 629,078 | -3,737 | 0.02% | 3,182,002 |
| 2021-02-25 | 2021-02-23 | 5.031 | 632,815 | -74,730 | 0.02% | 3,183,969 |
| 2021-02-24 | 2021-02-22 | 5.112 | 707,545 | -100,886 | 0.02% | 3,616,776 |
| 2021-02-23 | 2021-02-19 | 5.192 | 808,431 | +52,311 | 0.02% | 4,197,385 |
| 2021-02-22 | 2021-02-18 | 4.857 | 756,120 | -149,460 | 0.02% | 3,672,836 |
| 2021-02-19 | 2021-02-17 | 5.085 | 905,580 | +67,257 | 0.03% | 4,604,840 |
| 2021-02-18 | 2021-02-16 | 4.697 | 838,323 | +82,203 | 0.03% | 3,937,519 |
| 2021-02-16 | 2021-02-09 | 4.456 | 756,120 | -3,736 | 0.02% | 3,369,296 |
| 2021-02-01 | 2021-01-28 | 4.496 | 759,856 | -747 | 0.02% | 3,416,447 |
| 2021-01-29 | 2021-01-27 | 4.710 | 760,603 | -44,839 | 0.02% | 3,582,654 |
| 2021-01-28 | 2021-01-26 | 4.536 | 805,442 | +1,495 | 0.02% | 3,653,744 |
| 2021-01-27 | 2021-01-25 | 4.670 | 803,947 | -70,994 | 0.02% | 3,754,542 |
| 2021-01-26 | 2021-01-22 | 4.710 | 874,941 | +168,891 | 0.03% | 4,121,218 |
| 2021-01-25 | 2021-01-21 | 5.098 | 706,050 | +37,365 | 0.02% | 3,599,686 |
| 2021-01-22 | 2021-01-20 | 5.232 | 668,685 | +38,112 | 0.02% | 3,498,666 |
| 2021-01-21 | 2021-01-19 | 5.232 | 630,573 | -82,203 | 0.02% | 3,299,258 |
| 2021-01-20 | 2021-01-18 | 5.326 | 712,776 | -9,715 | 0.02% | 3,796,123 |
| 2021-01-19 | 2021-01-15 | 4.951 | 722,491 | +7,473 | 0.02% | 3,577,160 |
| 2021-01-18 | 2021-01-14 | 5.259 | 715,018 | -8,968 | 0.02% | 3,760,224 |
| 2021-01-15 | 2021-01-13 | 5.018 | 723,986 | +224,191 | 0.02% | 3,633,002 |
| 2021-01-14 | 2021-01-12 | 4.416 | 499,795 | -74,730 | 0.02% | 2,207,039 |
| 2021-01-13 | 2021-01-11 | 4.269 | 574,525 | -82,204 | 0.02% | 2,452,470 |
| 2021-01-12 | 2021-01-08 | 4.014 | 656,729 | +20,925 | 0.02% | 2,636,402 |
| 2021-01-11 | 2021-01-07 | 4.282 | 635,804 | -145,724 | 0.02% | 2,722,560 |
| 2021-01-08 | 2021-01-06 | 4.483 | 781,528 | +82,203 | 0.02% | 3,503,430 |
| 2021-01-06 | 2021-01-04 | 3.559 | 699,325 | -23,540 | 0.02% | 2,489,229 |
| 2021-01-05 | 2020-12-31 | 3.573 | 722,865 | +14,946 | 0.02% | 2,582,692 |
| 2020-12-30 | 2020-12-28 | 3.800 | 707,919 | +29,892 | 0.02% | 2,690,333 |
| 2020-12-21 | 2020-12-17 | 3.774 | 678,027 | +74,731 | 0.02% | 2,558,587 |
| 2020-12-15 | 2020-12-11 | 3.840 | 603,296 | -5,979 | 0.02% | 2,316,949 |
| 2020-12-02 | 2020-11-30 | 4.162 | 609,275 | +7,473 | 0.02% | 2,535,583 |
| 2020-11-26 | 2020-11-24 | 4.295 | 601,802 | +3,737 | 0.02% | 2,585,013 |
| 2020-11-05 | 2020-11-03 | 4.081 | 598,065 | +7,473 | 0.02% | 2,440,913 |
| 2020-10-08 | 2020-10-06 | 4.295 | 590,592 | +2,989 | 0.02% | 2,536,861 |
| 2020-09-10 | 2020-09-08 | 4.336 | 587,603 | +7,473 | 0.02% | 2,547,611 |
| 2020-08-31 | 2020-08-27 | 4.724 | 580,130 | +7,473 | 0.02% | 2,740,338 |
| 2020-08-19 | 2020-08-17 | 4.911 | 572,657 | +7,473 | 0.02% | 2,812,320 |
| 2020-07-14 | 2020-07-10 | 4.898 | 565,184 | -7,473 | 0.02% | 2,768,057 |
| 2020-07-13 | 2020-07-09 | 5.085 | 572,657 | +7,473 | 0.02% | 2,911,939 |
| 2020-06-23 | 2020-06-19 | 5.047 | 565,184 | +25,757 | 0.02% | 2,852,686 |
| 2020-06-09 | 2020-06-05 | 5.356 | 539,427 | -3,566 | 0.02% | 2,889,067 |
| 2020-06-08 | 2020-06-04 | 5.230 | 542,993 | +3,566 | 0.02% | 2,839,649 |
| 2020-01-23 | 2020-01-21 | 7.879 | 539,427 | +4,280 | 0.02% | 4,250,408 |
| 2019-11-07 | 2019-11-05 | 7.809 | 535,147 | -7,133 | 0.02% | 4,179,168 |
| 2019-10-24 | 2019-10-22 | 7.501 | 542,280 | +21,398 | 0.02% | 4,067,607 |
| 2019-10-03 | 2019-09-30 | 7.669 | 520,882 | +14,264 | 0.02% | 3,994,738 |
| 2019-09-30 | 2019-09-26 | 7.711 | 506,618 | +2,853 | 0.02% | 3,906,653 |
| 2019-09-17 | 2019-09-13 | 8.146 | 503,765 | +7,133 | 0.02% | 4,103,606 |
| 2019-09-09 | 2019-09-05 | 7.655 | 496,632 | -2,140 | 0.02% | 3,801,797 |
| 2019-08-08 | 2019-08-06 | 7.992 | 498,772 | +71,325 | 0.02% | 3,986,011 |
| 2019-06-28 | 2019-06-26 | 9.539 | 427,447 | +10,928 | 0.01% | 4,077,602 |
| 2019-06-05 | 2019-06-03 | 9.597 | 416,519 | +13,900 | 0.01% | 3,997,327 |
| 2019-05-20 | 2019-05-16 | 9.669 | 402,619 | -13,900 | 0.01% | 3,892,894 |
| 2019-05-16 | 2019-05-14 | 9.712 | 416,519 | -3,475 | 0.01% | 4,045,271 |
| 2019-05-09 | 2019-05-07 | 9.669 | 419,994 | +11,120 | 0.01% | 4,060,892 |
| 2019-05-08 | 2019-05-06 | 9.611 | 408,874 | +6,950 | 0.01% | 3,929,841 |
| 2019-05-07 | 2019-05-03 | 9.813 | 401,924 | +24,325 | 0.01% | 3,944,004 |
| 2019-04-25 | 2019-04-23 | 10.201 | 377,599 | +10,425 | 0.01% | 3,851,999 |
| 2019-04-17 | 2019-04-15 | 10.417 | 367,174 | -1,390 | 0.01% | 3,824,895 |
| 2019-04-12 | 2019-04-10 | 10.676 | 368,564 | +1,390 | 0.01% | 3,934,829 |
| 2019-04-11 | 2019-04-09 | 10.619 | 367,174 | -6,950 | 0.01% | 3,898,857 |
| 2019-04-10 | 2019-04-08 | 10.633 | 374,124 | +3,475 | 0.01% | 3,978,039 |
| 2019-04-09 | 2019-04-04 | 10.633 | 370,649 | -6,950 | 0.01% | 3,941,090 |
| 2019-04-08 | 2019-04-03 | 10.532 | 377,599 | +48,651 | 0.01% | 3,976,958 |
| 2019-04-02 | 2019-03-29 | 10.647 | 328,948 | +3,475 | 0.01% | 3,502,419 |
| 2019-03-14 | 2019-03-12 | 11.741 | 325,473 | -10,425 | 0.01% | 3,821,327 |
| 2019-01-30 | 2019-01-28 | 11.352 | 335,898 | -6,950 | 0.01% | 3,813,234 |
| 2019-01-29 | 2019-01-25 | 11.295 | 342,848 | -1,390 | 0.01% | 3,872,401 |
| 2019-01-10 | 2019-01-08 | 11.554 | 344,238 | -26,411 | 0.01% | 3,977,255 |
| 2018-12-17 | 2018-12-13 | 11.309 | 370,649 | -14,595 | 0.01% | 4,191,741 |
| 2018-12-13 | 2018-12-11 | 10.705 | 385,244 | -4,170 | 0.01% | 4,123,993 |
| 2018-12-06 | 2018-12-04 | 10.705 | 389,414 | -6,950 | 0.01% | 4,168,632 |
| 2018-11-30 | 2018-11-28 | 10.345 | 396,364 | -47,956 | 0.01% | 4,100,456 |
| 2018-11-13 | 2018-11-09 | 10.201 | 444,320 | -6,950 | 0.01% | 4,532,639 |
| 2018-11-12 | 2018-11-08 | 10.216 | 451,270 | +6,255 | 0.01% | 4,610,031 |
| 2018-11-09 | 2018-11-07 | 10.302 | 445,015 | +21,893 | 0.01% | 4,584,550 |
| 2018-10-23 | 2018-10-19 | 9.842 | 423,122 | -472,607 | 0.01% | 4,164,192 |
| 2018-10-09 | 2018-10-05 | 10.244 | 895,729 | -6,950 | 0.03% | 9,176,260 |
| 2018-08-29 | 2018-08-27 | 9.698 | 902,679 | -6,950 | 0.03% | 8,753,915 |
| 2018-08-27 | 2018-08-23 | 9.482 | 909,629 | +6,950 | 0.03% | 8,624,994 |
| 2018-08-10 | 2018-08-08 | 10.259 | 902,679 | -172,362 | 0.03% | 9,260,447 |
| 2018-08-06 | 2018-08-02 | 9.842 | 1,075,041 | -24,325 | 0.04% | 10,580,111 |
| 2018-07-26 | 2018-07-24 | 9.266 | 1,099,366 | +172,362 | 0.04% | 10,186,787 |
| 2018-07-25 | 2018-07-23 | 8.820 | 927,004 | -13,900 | 0.03% | 8,176,193 |
| 2018-07-24 | 2018-07-20 | 8.590 | 940,904 | +10,425 | 0.03% | 8,082,184 |
| 2018-07-11 | 2018-07-09 | 8.619 | 930,479 | -6,950 | 0.03% | 8,019,411 |
| 2018-07-05 | 2018-07-03 | 8.719 | 937,429 | -3,475 | 0.03% | 8,173,726 |
| 2018-06-28 | 2018-06-26 | 8.806 | 940,904 | -3,475 | 0.03% | 8,285,254 |
| 2018-06-25 | 2018-06-21 | 9.007 | 944,379 | +3,475 | 0.03% | 8,506,085 |
| 2018-06-21 | 2018-06-19 | 9.180 | 940,904 | -27,801 | 0.03% | 8,637,242 |
| 2018-06-19 | 2018-06-14 | 9.626 | 968,705 | +7,645 | 0.03% | 9,324,525 |
| 2018-06-12 | 2018-06-08 | 9.798 | 961,060 | +2,780 | 0.03% | 9,416,872 |
| 2018-06-08 | 2018-06-06 | 9.957 | 958,280 | -20,850 | 0.03% | 9,541,301 |
| 2018-06-05 | 2018-06-01 | 10.412 | 979,130 | +25,201 | 0.03% | 10,194,430 |
| 2018-05-07 | 2018-05-03 | 10.323 | 953,929 | -10,156 | 0.03% | 9,847,516 |
| 2018-04-26 | 2018-04-24 | 9.777 | 964,085 | -3,386 | 0.03% | 9,425,552 |
| 2018-04-25 | 2018-04-23 | 9.644 | 967,471 | +3,386 | 0.03% | 9,330,064 |
| 2018-04-24 | 2018-04-20 | 9.703 | 964,085 | -3,386 | 0.03% | 9,354,362 |
| 2018-04-10 | 2018-04-06 | 9.732 | 967,471 | +6,771 | 0.03% | 9,415,792 |
| 2018-03-29 | 2018-03-27 | 10.235 | 960,700 | +13,543 | 0.03% | 9,832,286 |
| 2018-03-27 | 2018-03-23 | 10.175 | 947,157 | -3,386 | 0.03% | 9,637,728 |
| 2018-03-26 | 2018-03-22 | 10.367 | 950,543 | -9,480 | 0.03% | 9,854,676 |
| 2018-03-22 | 2018-03-20 | 10.382 | 960,023 | -6,771 | 0.03% | 9,967,138 |
| 2018-03-19 | 2018-03-15 | 10.559 | 966,794 | +47,399 | 0.03% | 10,208,771 |
| 2018-03-15 | 2018-03-13 | 10.648 | 919,395 | +3,385 | 0.03% | 9,789,734 |
| 2018-03-13 | 2018-03-09 | 10.515 | 916,010 | +19,637 | 0.03% | 9,631,938 |
| 2018-03-01 | 2018-02-27 | 10.884 | 896,373 | -20,314 | 0.03% | 9,756,403 |
| 2018-02-28 | 2018-02-26 | 10.884 | 916,687 | +42,659 | 0.03% | 9,977,507 |
| 2018-02-27 | 2018-02-23 | 10.884 | 874,028 | +20,313 | 0.03% | 9,513,193 |
| 2018-02-20 | 2018-02-13 | 10.810 | 853,715 | -18,959 | 0.03% | 9,229,060 |
| 2018-02-12 | 2018-02-08 | 11.076 | 872,674 | +18,959 | 0.03% | 9,666,000 |
| 2018-02-05 | 2018-02-01 | 11.342 | 853,715 | -19,636 | 0.03% | 9,682,948 |
| 2018-02-02 | 2018-01-31 | 11.446 | 873,351 | -3,386 | 0.03% | 9,995,949 |
| 2018-02-01 | 2018-01-30 | 11.298 | 876,737 | +3,386 | 0.03% | 9,905,223 |
| 2018-01-31 | 2018-01-29 | 11.697 | 873,351 | -16,251 | 0.03% | 10,215,215 |
| 2018-01-30 | 2018-01-26 | 11.815 | 889,602 | +27,085 | 0.03% | 10,510,400 |
| 2018-01-29 | 2018-01-25 | 11.933 | 862,517 | -6,771 | 0.03% | 10,292,302 |
| 2018-01-25 | 2018-01-23 | 11.903 | 869,288 | +6,771 | 0.03% | 10,347,423 |
| 2018-01-19 | 2018-01-17 | 11.711 | 862,517 | -1,354 | 0.03% | 10,101,232 |
| 2018-01-17 | 2018-01-15 | 11.549 | 863,871 | +6,771 | 0.03% | 9,976,751 |
| 2018-01-15 | 2018-01-11 | 12.258 | 857,100 | +6,771 | 0.03% | 10,506,137 |
| 2018-01-10 | 2018-01-08 | 12.479 | 850,329 | -43,336 | 0.03% | 10,611,510 |
| 2018-01-08 | 2018-01-04 | 12.908 | 893,665 | -12,865 | 0.03% | 11,535,055 |
| 2018-01-04 | 2018-01-02 | 12.834 | 906,530 | +44,690 | 0.03% | 11,634,171 |
| 2018-01-03 | 2017-12-29 | 12.346 | 861,840 | -33,179 | 0.03% | 10,640,607 |
| 2018-01-02 | 2017-12-28 | 12.110 | 895,019 | +3,386 | 0.03% | 10,838,760 |
| 2017-12-29 | 2017-12-27 | 12.007 | 891,633 | -5,417 | 0.03% | 10,705,579 |
| 2017-12-27 | 2017-12-21 | 11.638 | 897,050 | -3,386 | 0.03% | 10,439,420 |
| 2017-12-22 | 2017-12-20 | 11.815 | 900,436 | -3,386 | 0.03% | 10,638,400 |
| 2017-12-21 | 2017-12-19 | 11.711 | 903,822 | -6,771 | 0.03% | 10,584,969 |
| 2017-12-07 | 2017-12-05 | 10.678 | 910,593 | +4,740 | 0.03% | 9,722,906 |
| 2017-12-04 | 2017-11-30 | 10.515 | 905,853 | -6,771 | 0.03% | 9,525,137 |
| 2017-11-30 | 2017-11-28 | 10.751 | 912,624 | +6,771 | 0.03% | 9,811,982 |
| 2017-11-29 | 2017-11-27 | 10.870 | 905,853 | +18,959 | 0.03% | 9,846,209 |
| 2017-11-14 | 2017-11-10 | 10.855 | 886,894 | -13,542 | 0.03% | 9,627,035 |
| 2017-11-10 | 2017-11-08 | 11.091 | 900,436 | +6,771 | 0.03% | 9,986,798 |
| 2017-11-02 | 2017-10-31 | 11.357 | 893,665 | -33,856 | 0.03% | 10,149,265 |
| 2017-11-01 | 2017-10-30 | 11.505 | 927,521 | +27,085 | 0.03% | 10,670,744 |
| 2017-10-31 | 2017-10-27 | 11.165 | 900,436 | +3,386 | 0.03% | 10,053,288 |
| 2017-10-30 | 2017-10-26 | 11.298 | 897,050 | -67,713 | 0.03% | 10,134,716 |
| 2017-10-19 | 2017-10-17 | 10.973 | 964,763 | -3,385 | 0.03% | 10,586,269 |
| 2017-10-17 | 2017-10-13 | 11.150 | 968,148 | +677 | 0.03% | 10,794,989 |
| 2017-10-13 | 2017-10-11 | 10.781 | 967,471 | +71,775 | 0.03% | 10,430,240 |
| 2017-10-12 | 2017-10-10 | 10.766 | 895,696 | -2,031 | 0.03% | 9,643,211 |
| 2017-10-09 | 2017-10-04 | 10.633 | 897,727 | -39,274 | 0.03% | 9,545,755 |
| 2017-09-28 | 2017-09-26 | 10.146 | 937,001 | -6,771 | 0.03% | 9,506,711 |
| 2017-09-25 | 2017-09-21 | 10.235 | 943,772 | -6,771 | 0.03% | 9,659,037 |
| 2017-09-22 | 2017-09-20 | 10.205 | 950,543 | +6,771 | 0.03% | 9,700,258 |
| 2017-09-21 | 2017-09-19 | 10.220 | 943,772 | +14,897 | 0.03% | 9,645,099 |
| 2017-09-18 | 2017-09-14 | 10.338 | 928,875 | +33,856 | 0.03% | 9,602,599 |
| 2017-09-15 | 2017-09-13 | 10.308 | 895,019 | -6,771 | 0.03% | 9,226,164 |
| 2017-09-14 | 2017-09-12 | 10.338 | 901,790 | -27,085 | 0.03% | 9,322,598 |
| 2017-09-13 | 2017-09-11 | 10.382 | 928,875 | -1,354 | 0.03% | 9,643,753 |
| 2017-09-05 | 2017-09-01 | 10.397 | 930,229 | +3,385 | 0.03% | 9,671,549 |
| 2017-08-30 | 2017-08-28 | 10.530 | 926,844 | -6,771 | 0.03% | 9,759,547 |
| 2017-08-29 | 2017-08-25 | 10.116 | 933,615 | +6,771 | 0.03% | 9,444,781 |
| 2017-08-22 | 2017-08-18 | 10.205 | 926,844 | -6,771 | 0.03% | 9,458,411 |
| 2017-08-18 | 2017-08-16 | 10.338 | 933,615 | -4,740 | 0.03% | 9,651,601 |
| 2017-08-15 | 2017-08-11 | 10.205 | 938,355 | -2,031 | 0.03% | 9,575,880 |
| 2017-08-07 | 2017-08-03 | 10.412 | 940,386 | -6,771 | 0.03% | 9,791,039 |
| 2017-08-04 | 2017-08-02 | 10.412 | 947,157 | +6,771 | 0.03% | 9,861,536 |
| 2017-07-31 | 2017-07-27 | 10.279 | 940,386 | +6,771 | 0.03% | 9,666,047 |
| 2017-07-28 | 2017-07-26 | 10.220 | 933,615 | +10,157 | 0.03% | 9,541,297 |
| 2017-07-21 | 2017-07-19 | 10.486 | 923,458 | -3,386 | 0.03% | 9,682,979 |
| 2017-07-20 | 2017-07-18 | 10.441 | 926,844 | -4,740 | 0.03% | 9,677,419 |
| 2017-07-13 | 2017-07-11 | 10.190 | 931,584 | -149,643 | 0.03% | 9,493,024 |
| 2017-07-12 | 2017-07-10 | 10.146 | 1,081,227 | +3,385 | 0.04% | 10,970,012 |
| 2017-07-07 | 2017-07-05 | 10.323 | 1,077,842 | +6,771 | 0.04% | 11,126,684 |
| 2017-07-03 | 2017-06-29 | 10.412 | 1,071,071 | +2,032 | 0.04% | 11,151,695 |
| 2017-06-22 | 2017-06-20 | 10.957 | 1,069,039 | +32,002 | 0.04% | 11,713,664 |
| 2017-06-16 | 2017-06-14 | 11.095 | 1,037,037 | +3,926 | 0.04% | 11,505,644 |
| 2017-06-15 | 2017-06-13 | 11.034 | 1,033,111 | -72,635 | 0.04% | 11,398,934 |
| 2017-06-14 | 2017-06-12 | 10.988 | 1,105,746 | +9,161 | 0.04% | 12,149,666 |
| 2017-05-19 | 2017-05-17 | 11.263 | 1,096,585 | -4,580 | 0.04% | 12,350,651 |
| 2017-05-12 | 2017-05-10 | 11.141 | 1,101,165 | +3,926 | 0.04% | 12,267,611 |
| 2017-05-10 | 2017-05-08 | 11.079 | 1,097,239 | +1,309 | 0.04% | 12,156,801 |
| 2017-05-09 | 2017-05-05 | 11.217 | 1,095,930 | +4,580 | 0.04% | 12,293,030 |
| 2017-05-02 | 2017-04-27 | 11.492 | 1,091,350 | +655 | 0.04% | 12,541,860 |
| 2017-04-11 | 2017-04-07 | 11.782 | 1,090,695 | +16,359 | 0.04% | 12,851,025 |
| 2017-04-07 | 2017-04-05 | 11.905 | 1,074,336 | -39,262 | 0.04% | 12,789,620 |
| 2017-03-29 | 2017-03-27 | 11.691 | 1,113,598 | +654 | 0.04% | 13,018,770 |
| 2017-03-22 | 2017-03-20 | 11.905 | 1,112,944 | +19,631 | 0.04% | 13,249,236 |
| 2017-03-17 | 2017-03-15 | 11.431 | 1,093,313 | +43,843 | 0.04% | 12,497,587 |
| 2017-03-16 | 2017-03-14 | 11.446 | 1,049,470 | -6,544 | 0.04% | 12,012,459 |
| 2017-03-15 | 2017-03-13 | 11.370 | 1,056,014 | +6,544 | 0.04% | 12,006,673 |
| 2017-03-13 | 2017-03-09 | 11.370 | 1,049,470 | +50,386 | 0.04% | 11,932,269 |
| 2017-03-03 | 2017-03-01 | 11.737 | 999,084 | -6,544 | 0.03% | 11,725,822 |
| 2017-02-21 | 2017-02-17 | 11.355 | 1,005,628 | +1,963 | 0.04% | 11,418,426 |
| 2017-02-17 | 2017-02-15 | 11.614 | 1,003,665 | -1,963 | 0.04% | 11,656,883 |
| 2017-02-16 | 2017-02-14 | 11.431 | 1,005,628 | +1,963 | 0.04% | 11,495,266 |
| 2017-02-15 | 2017-02-13 | 11.568 | 1,003,665 | +32,718 | 0.04% | 11,610,869 |
| 2017-02-14 | 2017-02-10 | 11.477 | 970,947 | +65,437 | 0.03% | 11,143,344 |
| 2017-02-09 | 2017-02-07 | 11.079 | 905,510 | +6,544 | 0.03% | 10,032,550 |
| 2017-02-02 | 2017-01-27 | 11.599 | 898,966 | +654 | 0.03% | 10,427,138 |
| 2017-01-19 | 2017-01-17 | 11.034 | 898,312 | -3,272 | 0.03% | 9,911,616 |
| 2017-01-17 | 2017-01-13 | 11.079 | 901,584 | +3,272 | 0.03% | 9,989,052 |
| 2017-01-16 | 2017-01-12 | 11.095 | 898,312 | -3,272 | 0.03% | 9,966,528 |
| 2016-12-30 | 2016-12-28 | 10.499 | 901,584 | +3,272 | 0.03% | 9,465,488 |
| 2016-12-22 | 2016-12-20 | 10.697 | 898,312 | +6,544 | 0.03% | 9,609,600 |
| 2016-12-19 | 2016-12-15 | 10.927 | 891,768 | +654 | 0.03% | 9,744,016 |
| 2016-12-07 | 2016-12-05 | 11.446 | 891,114 | -63,473 | 0.03% | 10,199,882 |
| 2016-12-06 | 2016-12-02 | 11.553 | 954,587 | +19,631 | 0.03% | 11,028,523 |
| 2016-12-05 | 2016-12-01 | 11.721 | 934,956 | -29,447 | 0.03% | 10,958,891 |
| 2016-12-02 | 2016-11-30 | 11.706 | 964,403 | -91,611 | 0.03% | 11,289,310 |
| 2016-12-01 | 2016-11-29 | 11.905 | 1,056,014 | -41,421 | 0.04% | 12,571,503 |
| 2016-11-30 | 2016-11-28 | 11.293 | 1,097,435 | +27,483 | 0.04% | 12,393,766 |
| 2016-11-28 | 2016-11-24 | 10.774 | 1,069,952 | +29,447 | 0.04% | 11,527,456 |
| 2016-11-23 | 2016-11-21 | 10.789 | 1,040,505 | -100,773 | 0.04% | 11,226,101 |
| 2016-11-18 | 2016-11-16 | 10.621 | 1,141,278 | +26,175 | 0.04% | 12,121,498 |
| 2016-11-15 | 2016-11-11 | 10.804 | 1,115,103 | -13,087 | 0.04% | 12,047,986 |
| 2016-11-14 | 2016-11-10 | 10.759 | 1,128,190 | -19,631 | 0.04% | 12,137,660 |
| 2016-11-11 | 2016-11-09 | 10.483 | 1,147,821 | +15,050 | 0.04% | 12,033,123 |
| 2016-11-10 | 2016-11-08 | 10.682 | 1,132,771 | +79,833 | 0.04% | 12,100,390 |
| 2016-11-09 | 2016-11-07 | 10.621 | 1,052,938 | -3,272 | 0.04% | 11,183,241 |
| 2016-11-07 | 2016-11-03 | 10.392 | 1,056,210 | +3,272 | 0.04% | 10,975,877 |
| 2016-11-04 | 2016-11-02 | 10.529 | 1,052,938 | +3,271 | 0.04% | 11,086,695 |
| 2016-10-27 | 2016-10-25 | 11.095 | 1,049,667 | +106,662 | 0.04% | 11,645,770 |
| 2016-10-24 | 2016-10-19 | 11.003 | 943,005 | +654 | 0.03% | 10,375,919 |
| 2016-10-17 | 2016-10-13 | 10.697 | 942,351 | +2,618 | 0.03% | 10,080,702 |
| 2016-10-11 | 2016-10-06 | 10.972 | 939,733 | -655 | 0.03% | 10,311,195 |
| 2016-09-26 | 2016-09-22 | 11.293 | 940,388 | -7,852 | 0.03% | 10,620,173 |
| 2016-09-12 | 2016-09-08 | 10.972 | 948,240 | -6,544 | 0.03% | 10,404,537 |
| 2016-09-09 | 2016-09-07 | 10.927 | 954,784 | +6,544 | 0.03% | 10,432,568 |
| 2016-09-08 | 2016-09-06 | 11.003 | 948,240 | -3,272 | 0.03% | 10,433,519 |
| 2016-09-07 | 2016-09-05 | 10.850 | 951,512 | -654 | 0.03% | 10,324,111 |
| 2016-08-29 | 2016-08-25 | 10.514 | 952,166 | +3,926 | 0.03% | 10,011,085 |
| 2016-08-25 | 2016-08-23 | 10.590 | 948,240 | +51,040 | 0.03% | 10,042,262 |
| 2016-08-18 | 2016-08-16 | 11.553 | 897,200 | -6,543 | 0.03% | 10,365,521 |
| 2016-08-17 | 2016-08-15 | 11.523 | 903,743 | -6,544 | 0.03% | 10,413,491 |
| 2016-08-16 | 2016-08-12 | 11.324 | 910,287 | -5,889 | 0.03% | 10,308,052 |
| 2016-08-10 | 2016-08-08 | 11.355 | 916,176 | -3,926 | 0.03% | 10,402,741 |
| 2016-08-03 | 2016-07-29 | 10.865 | 920,102 | +1,963 | 0.03% | 9,997,367 |
| 2016-07-25 | 2016-07-21 | 11.003 | 918,139 | -5,890 | 0.03% | 10,102,317 |
| 2016-07-22 | 2016-07-20 | 10.774 | 924,029 | -6,543 | 0.03% | 9,955,310 |
| 2016-07-21 | 2016-07-19 | 10.743 | 930,572 | +3,272 | 0.03% | 9,997,361 |
| 2016-07-19 | 2016-07-15 | 10.850 | 927,300 | +8,506 | 0.03% | 10,061,406 |
| 2016-07-18 | 2016-07-14 | 11.141 | 918,794 | -1,308 | 0.03% | 10,235,893 |
| 2016-07-15 | 2016-07-13 | 11.064 | 920,102 | -1,309 | 0.03% | 10,180,160 |
| 2016-07-06 | 2016-07-04 | 10.590 | 921,411 | -1,963 | 0.03% | 9,758,132 |
| 2016-06-28 | 2016-06-24 | 10.132 | 923,374 | -3,272 | 0.03% | 9,355,591 |
| 2016-06-24 | 2016-06-22 | 10.422 | 926,646 | +6,544 | 0.03% | 9,657,802 |
| 2016-06-21 | 2016-06-17 | 10.944 | 920,102 | -6,544 | 0.03% | 10,069,930 |
| 2016-06-20 | 2016-06-16 | 10.788 | 926,646 | +33,065 | 0.03% | 9,996,256 |
| 2016-06-16 | 2016-06-14 | 10.819 | 893,581 | +6,377 | 0.03% | 9,667,587 |
| 2016-06-13 | 2016-06-08 | 11.619 | 887,204 | +1,914 | 0.03% | 10,308,056 |
| 2016-06-06 | 2016-06-02 | 11.274 | 885,290 | -3,189 | 0.03% | 9,980,436 |
| 2016-05-27 | 2016-05-25 | 11.305 | 888,479 | -1,276 | 0.03% | 10,044,250 |
| 2016-05-25 | 2016-05-23 | 11.101 | 889,755 | +4,465 | 0.03% | 9,877,312 |
| 2016-05-17 | 2016-05-13 | 11.274 | 885,290 | +1,275 | 0.03% | 9,980,436 |
| 2016-05-05 | 2016-05-03 | 11.634 | 884,015 | +638 | 0.03% | 10,284,865 |
| 2016-04-29 | 2016-04-27 | 12.042 | 883,377 | +6,378 | 0.03% | 10,637,568 |
| 2016-04-27 | 2016-04-25 | 12.120 | 876,999 | +1,275 | 0.03% | 10,629,520 |
| 2016-04-18 | 2016-04-14 | 12.653 | 875,724 | -1,913 | 0.03% | 11,080,921 |
| 2016-04-15 | 2016-04-13 | 12.857 | 877,637 | +8,291 | 0.03% | 11,284,020 |
| 2016-04-12 | 2016-04-08 | 12.042 | 869,346 | -15,944 | 0.03% | 10,468,608 |
| 2016-04-07 | 2016-04-05 | 11.650 | 885,290 | -62,502 | 0.03% | 10,313,580 |
| 2016-04-05 | 2016-03-31 | 12.246 | 947,792 | -76,532 | 0.03% | 11,606,443 |
| 2016-04-01 | 2016-03-30 | 11.916 | 1,024,324 | +28,062 | 0.04% | 12,206,355 |
| 2016-03-24 | 2016-03-22 | 12.575 | 996,262 | +3,188 | 0.04% | 12,528,036 |
| 2016-03-22 | 2016-03-18 | 12.512 | 993,074 | -51,021 | 0.04% | 12,425,663 |
| 2016-03-21 | 2016-03-17 | 12.465 | 1,044,095 | -12,756 | 0.04% | 13,014,941 |
| 2016-03-18 | 2016-03-16 | 12.120 | 1,056,851 | +12,756 | 0.04% | 12,809,386 |
| 2016-03-16 | 2016-03-14 | 12.810 | 1,044,095 | +127,554 | 0.04% | 13,375,103 |
| 2016-03-15 | 2016-03-11 | 12.575 | 916,541 | +61,226 | 0.03% | 11,525,541 |
| 2016-03-10 | 2016-03-08 | 11.587 | 855,315 | -6,378 | 0.03% | 9,910,729 |
| 2016-03-09 | 2016-03-07 | 11.760 | 861,693 | +6,378 | 0.03% | 10,133,253 |
| 2016-03-08 | 2016-03-04 | 11.775 | 855,315 | -1,276 | 0.03% | 10,071,661 |
| 2016-03-04 | 2016-03-02 | 11.681 | 856,591 | -6,345 | 0.03% | 10,006,100 |
| 2016-02-23 | 2016-02-19 | 11.540 | 862,936 | -19,134 | 0.03% | 9,958,443 |
| 2016-02-19 | 2016-02-17 | 10.976 | 882,070 | -31,888 | 0.03% | 9,681,355 |
| 2016-02-18 | 2016-02-16 | 11.038 | 913,958 | +19,133 | 0.03% | 10,088,671 |
| 2016-02-17 | 2016-02-15 | 10.976 | 894,825 | +31,889 | 0.03% | 9,821,350 |
| 2016-02-11 | 2016-02-04 | 11.305 | 862,936 | -1,276 | 0.03% | 9,755,486 |
| 2016-02-04 | 2016-02-02 | 11.211 | 864,212 | +6,378 | 0.03% | 9,688,608 |
| 2016-02-03 | 2016-02-01 | 11.274 | 857,834 | -63,777 | 0.03% | 9,670,907 |
| 2016-02-02 | 2016-01-29 | 11.258 | 921,611 | +70,154 | 0.03% | 10,375,455 |
| 2016-01-28 | 2016-01-26 | 10.631 | 851,457 | -1,275 | 0.03% | 9,051,644 |
| 2016-01-21 | 2016-01-19 | 12.089 | 852,732 | +17,858 | 0.03% | 10,308,655 |
| 2016-01-19 | 2016-01-15 | 11.258 | 834,874 | +1,913 | 0.03% | 9,398,974 |
| 2016-01-15 | 2016-01-13 | 12.058 | 832,961 | -3,189 | 0.03% | 10,043,523 |
| 2016-01-14 | 2016-01-12 | 11.979 | 836,150 | +1,276 | 0.03% | 10,016,422 |
| 2016-01-13 | 2016-01-11 | 12.324 | 834,874 | +1,275 | 0.03% | 10,289,127 |
| 2016-01-08 | 2016-01-06 | 13.673 | 833,599 | -3,189 | 0.03% | 11,397,477 |
| 2016-01-07 | 2016-01-05 | 13.594 | 836,788 | +19,133 | 0.03% | 11,375,477 |
| 2016-01-06 | 2016-01-04 | 14.237 | 817,655 | -1,275 | 0.03% | 11,641,019 |
| 2015-12-29 | 2015-12-24 | 15.429 | 818,930 | -3,827 | 0.03% | 12,635,049 |
| 2015-12-22 | 2015-12-18 | 15.115 | 822,757 | +7,016 | 0.03% | 12,436,085 |
| 2015-12-08 | 2015-12-04 | 16.181 | 815,741 | -1,276 | 0.03% | 13,199,791 |
| 2015-12-04 | 2015-12-02 | 16.401 | 817,017 | -14,031 | 0.03% | 13,399,785 |
| 2015-11-27 | 2015-11-25 | 15.993 | 831,048 | -1,275 | 0.03% | 13,291,113 |
| 2015-11-25 | 2015-11-23 | 16.025 | 832,323 | -2,551 | 0.03% | 13,337,605 |
| 2015-11-24 | 2015-11-20 | 15.868 | 834,874 | -12,118 | 0.03% | 13,247,579 |
| 2015-11-19 | 2015-11-17 | 15.241 | 846,992 | -3,189 | 0.03% | 12,908,644 |
| 2015-11-16 | 2015-11-12 | 15.413 | 850,181 | -1,913 | 0.03% | 13,103,882 |
| 2015-11-13 | 2015-11-11 | 15.068 | 852,094 | -3,827 | 0.03% | 12,839,436 |
| 2015-11-11 | 2015-11-09 | 15.523 | 855,921 | +52,297 | 0.03% | 13,286,296 |
| 2015-11-06 | 2015-11-04 | 15.601 | 803,624 | -20,089 | 0.03% | 12,537,503 |
| 2015-11-03 | 2015-10-30 | 16.055 | 823,713 | +21,773 | 0.03% | 13,224,301 |
| 2015-10-29 | 2015-10-27 | 16.394 | 801,940 | -1,855 | 0.03% | 13,147,022 |
| 2015-10-28 | 2015-10-26 | 16.588 | 803,795 | +4,948 | 0.03% | 13,333,379 |
| 2015-10-22 | 2015-10-19 | 16.814 | 798,847 | +2,474 | 0.03% | 13,432,119 |
| 2015-10-20 | 2015-10-16 | 16.976 | 796,373 | +1,856 | 0.03% | 13,519,275 |
| 2015-10-16 | 2015-10-14 | 16.653 | 794,517 | +12,370 | 0.03% | 13,230,857 |
| 2015-10-15 | 2015-10-13 | 16.523 | 782,147 | -1,237 | 0.03% | 12,923,700 |
| 2015-10-13 | 2015-10-09 | 16.394 | 783,384 | +9,278 | 0.03% | 12,842,815 |
| 2015-10-12 | 2015-10-08 | 16.523 | 774,106 | +4,948 | 0.03% | 12,790,835 |
| 2015-10-07 | 2015-10-05 | 16.556 | 769,158 | -6,185 | 0.03% | 12,733,949 |
| 2015-10-06 | 2015-10-02 | 16.556 | 775,343 | -2,474 | 0.03% | 12,836,346 |
| 2015-09-30 | 2015-09-25 | 15.618 | 777,817 | +19,483 | 0.03% | 12,147,926 |
| 2015-09-29 | 2015-09-24 | 15.683 | 758,334 | -19,483 | 0.03% | 11,892,683 |
| 2015-09-25 | 2015-09-23 | 15.763 | 777,817 | +8,659 | 0.03% | 12,261,105 |
| 2015-09-24 | 2015-09-22 | 16.297 | 769,158 | -196,689 | 0.03% | 12,534,981 |
| 2015-09-23 | 2015-09-21 | 16.750 | 965,847 | +59,378 | 0.04% | 16,177,658 |
| 2015-09-22 | 2015-09-18 | 17.170 | 906,469 | +131,126 | 0.03% | 15,564,137 |
| 2015-09-21 | 2015-09-17 | 16.055 | 775,343 | -3,093 | 0.03% | 12,447,745 |
| 2015-09-11 | 2015-09-09 | 14.874 | 778,436 | -1,856 | 0.03% | 11,578,660 |
| 2015-09-10 | 2015-09-08 | 14.373 | 780,292 | -1,237 | 0.03% | 11,215,186 |
| 2015-09-09 | 2015-09-07 | 13.985 | 781,529 | +1,237 | 0.03% | 10,929,714 |
| 2015-09-02 | 2015-08-31 | 14.648 | 780,292 | +6,186 | 0.03% | 11,429,650 |
| 2015-09-01 | 2015-08-28 | 15.569 | 774,106 | +6,185 | 0.03% | 12,052,421 |
| 2015-08-31 | 2015-08-27 | 15.650 | 767,921 | -3,093 | 0.03% | 12,018,201 |
| 2015-08-25 | 2015-08-21 | 14.535 | 771,014 | +2,474 | 0.03% | 11,206,488 |
| 2015-08-21 | 2015-08-19 | 15.359 | 768,540 | +3,093 | 0.03% | 11,804,230 |
| 2015-08-20 | 2015-08-18 | 15.634 | 765,447 | +6,185 | 0.03% | 11,967,107 |
| 2015-08-17 | 2015-08-13 | 16.297 | 759,262 | -1,855 | 0.03% | 12,373,705 |
| 2015-08-13 | 2015-08-11 | 16.685 | 761,117 | +4,948 | 0.03% | 12,699,268 |
| 2015-08-11 | 2015-08-07 | 16.620 | 756,169 | -7,423 | 0.03% | 12,567,809 |
| 2015-08-10 | 2015-08-06 | 15.974 | 763,592 | +1,237 | 0.03% | 12,197,361 |
| 2015-08-04 | 2015-07-31 | 15.812 | 762,355 | +6,186 | 0.03% | 12,054,347 |
| 2015-07-31 | 2015-07-29 | 16.297 | 756,169 | +1,855 | 0.03% | 12,323,299 |
| 2015-07-30 | 2015-07-28 | 16.071 | 754,314 | +1,856 | 0.03% | 12,122,331 |
| 2015-07-29 | 2015-07-27 | 16.152 | 752,458 | +8,041 | 0.03% | 12,153,331 |
| 2015-07-28 | 2015-07-24 | 17.041 | 744,417 | +1,237 | 0.03% | 12,685,409 |
| 2015-07-27 | 2015-07-23 | 17.396 | 743,180 | +61,851 | 0.03% | 12,928,670 |
| 2015-07-23 | 2015-07-21 | 17.558 | 681,329 | -30,926 | 0.03% | 11,962,839 |
| 2015-07-22 | 2015-07-20 | 17.299 | 712,255 | +30,308 | 0.03% | 12,321,593 |
| 2015-07-21 | 2015-07-17 | 17.202 | 681,947 | -1,856 | 0.03% | 11,731,129 |
| 2015-07-17 | 2015-07-15 | 16.329 | 683,803 | +619 | 0.03% | 11,166,060 |
| 2015-07-16 | 2015-07-14 | 17.105 | 683,184 | +1,237 | 0.03% | 11,686,136 |
| 2015-07-15 | 2015-07-13 | 17.526 | 681,947 | +1,855 | 0.03% | 11,951,639 |
| 2015-07-14 | 2015-07-10 | 17.396 | 680,092 | +63,708 | 0.03% | 11,831,165 |
| 2015-07-13 | 2015-07-09 | 17.041 | 616,384 | +56,780 | 0.02% | 10,503,633 |
| 2015-07-10 | 2015-07-08 | 13.823 | 559,604 | -1,237 | 0.02% | 7,735,609 |
| 2015-07-09 | 2015-07-07 | 15.343 | 560,841 | -393,378 | 0.02% | 8,605,053 |
| 2015-07-07 | 2015-07-03 | 17.623 | 954,219 | -618 | 0.04% | 16,815,978 |
| 2015-07-06 | 2015-07-02 | 18.334 | 954,837 | +2,474 | 0.04% | 17,506,119 |
| 2015-07-02 | 2015-06-29 | 18.172 | 952,363 | -1,237 | 0.04% | 17,306,785 |
| 2015-06-29 | 2015-06-25 | 18.949 | 953,600 | +6,185 | 0.04% | 18,069,304 |
| 2015-06-26 | 2015-06-24 | 19.531 | 947,415 | +618 | 0.04% | 18,503,537 |
| 2015-06-25 | 2015-06-23 | 20.048 | 946,797 | -4,948 | 0.04% | 18,981,308 |
| 2015-06-24 | 2015-06-22 | 19.078 | 951,745 | +2,474 | 0.04% | 18,157,255 |
| 2015-06-23 | 2015-06-19 | 18.755 | 949,271 | +1,856 | 0.04% | 17,803,106 |
| 2015-06-19 | 2015-06-17 | 19.240 | 947,415 | -15,463 | 0.04% | 18,227,822 |
| 2015-06-18 | 2015-06-16 | 17.849 | 962,878 | +14,844 | 0.04% | 17,186,519 |
| 2015-06-17 | 2015-06-15 | 19.919 | 948,034 | +183,082 | 0.04% | 18,883,487 |
| 2015-06-16 | 2015-06-12 | 20.986 | 764,952 | +8,040 | 0.03% | 16,053,009 |
| 2015-06-15 | 2015-06-11 | 20.824 | 756,912 | +9,897 | 0.03% | 15,761,909 |
| 2015-06-12 | 2015-06-10 | 21.050 | 747,015 | +12,989 | 0.03% | 15,724,900 |
| 2015-06-11 | 2015-06-09 | 22.182 | 734,026 | +23,503 | 0.03% | 16,282,202 |
| 2015-06-10 | 2015-06-08 | 25.351 | 710,523 | +54,121 | 0.03% | 18,012,408 |
| 2015-06-05 | 2015-06-03 | 24.252 | 656,402 | +32,317 | 0.02% | 15,918,741 |
| 2015-05-08 | 2015-05-06 | 24.252 | 624,085 | +8,659 | 0.05% | 15,135,005 |
| 2015-05-07 | 2015-05-05 | 22.732 | 615,426 | +6,186 | 0.05% | 13,989,711 |
| 2015-05-06 | 2015-05-04 | 22.829 | 609,240 | -1,237 | 0.05% | 13,908,192 |
| 2015-05-05 | 2015-04-30 | 24.252 | 610,477 | -25,360 | 0.05% | 14,804,991 |
| 2015-05-04 | 2015-04-29 | 25.125 | 635,837 | +121,230 | 0.05% | 15,975,129 |
| 2015-04-30 | 2015-04-28 | 25.319 | 514,607 | +12,989 | 0.04% | 13,029,118 |
| 2015-04-29 | 2015-04-27 | 26.192 | 501,618 | +10,515 | 0.04% | 13,138,195 |
| 2015-04-27 | 2015-04-23 | 25.836 | 491,103 | -3,711 | 0.04% | 12,688,110 |
| 2015-04-24 | 2015-04-22 | 26.289 | 494,814 | -12,371 | 0.04% | 13,007,987 |
| 2015-04-23 | 2015-04-21 | 25.092 | 507,185 | +108,241 | 0.04% | 12,726,404 |
| 2015-04-22 | 2015-04-20 | 28.617 | 398,944 | -44,533 | 0.03% | 11,416,495 |
| 2015-04-21 | 2015-04-17 | 32.109 | 443,477 | +43,296 | 0.04% | 14,239,604 |
| 2015-04-20 | 2015-04-16 | 30.040 | 400,181 | +284,518 | 0.03% | 12,021,253 |
| 2015-04-17 | 2015-04-15 | 29.716 | 115,663 | +2,474 | 0.01% | 3,437,063 |
| 2015-04-16 | 2015-04-14 | 28.455 | 113,189 | +12,371 | 0.01% | 3,220,805 |
| 2015-04-15 | 2015-04-13 | 29.619 | 100,818 | -47,626 | 0.01% | 2,986,147 |
| 2015-04-14 | 2015-04-10 | 25.157 | 148,444 | +4,948 | 0.01% | 3,734,391 |
| 2015-04-13 | 2015-04-09 | 25.157 | 143,496 | +618 | 0.01% | 3,609,915 |
| 2015-04-10 | 2015-04-08 | 23.928 | 142,878 | -15,463 | 0.01% | 3,418,808 |
| 2015-03-31 | 2015-03-27 | 16.556 | 158,341 | -1,237 | 0.01% | 2,621,446 |
| 2015-03-30 | 2015-03-26 | 16.038 | 159,578 | -2,474 | 0.01% | 2,559,365 |
| 2015-03-27 | 2015-03-25 | 15.666 | 162,052 | +47,008 | 0.01% | 2,538,784 |
| 2015-03-25 | 2015-03-23 | 16.103 | 115,044 | +618 | 0.01% | 1,852,554 |
| 2015-03-23 | 2015-03-19 | 15.780 | 114,426 | -1,237 | 0.01% | 1,805,602 |
| 2015-03-20 | 2015-03-18 | 15.683 | 115,663 | +3,093 | 0.01% | 1,813,902 |
| 2015-03-19 | 2015-03-17 | 15.327 | 112,570 | -619 | 0.01% | 1,725,355 |
| 2015-03-17 | 2015-03-13 | 15.101 | 113,189 | +1,237 | 0.01% | 1,709,223 |
| 2015-03-09 | 2015-03-05 | 15.715 | 111,952 | -6,185 | 0.01% | 1,759,323 |
| 2015-03-05 | 2015-03-03 | 15.020 | 118,137 | +6,185 | 0.01% | 1,774,391 |
| 2015-02-25 | 2015-02-23 | 15.909 | 111,952 | -1,237 | 0.01% | 1,781,044 |
| 2015-02-24 | 2015-02-18 | 15.747 | 113,189 | -618 | 0.01% | 1,782,423 |
| 2015-02-12 | 2015-02-10 | 14.438 | 113,807 | -3,093 | 0.01% | 1,643,115 |
| 2015-02-09 | 2015-02-05 | 14.745 | 116,900 | -30,307 | 0.01% | 1,723,681 |
| 2015-02-06 | 2015-02-04 | 15.246 | 147,207 | +30,926 | 0.01% | 2,244,335 |
| 2015-01-30 | 2015-01-28 | 15.860 | 116,281 | +1,237 | 0.01% | 1,844,274 |
| 2015-01-29 | 2015-01-27 | 15.957 | 115,044 | +7,422 | 0.01% | 1,835,814 |
| 2015-01-23 | 2015-01-21 | 17.105 | 107,622 | -619 | 0.01% | 1,840,917 |
| 2015-01-20 | 2015-01-16 | 16.879 | 108,241 | -618 | 0.01% | 1,827,006 |
| 2015-01-19 | 2015-01-15 | 16.879 | 108,859 | -3,093 | 0.01% | 1,837,437 |
| 2015-01-16 | 2015-01-14 | 16.426 | 111,952 | +3,093 | 0.01% | 1,838,964 |
| 2015-01-15 | 2015-01-13 | 16.055 | 108,859 | -619 | 0.01% | 1,747,677 |
| 2015-01-14 | 2015-01-12 | 15.472 | 109,478 | +1,237 | 0.01% | 1,693,895 |
| 2015-01-12 | 2015-01-08 | 16.750 | 108,241 | +619 | 0.01% | 1,813,006 |
| 2015-01-09 | 2015-01-07 | 16.620 | 107,622 | -27,833 | 0.01% | 1,788,717 |
| 2015-01-08 | 2015-01-06 | 17.041 | 135,455 | -11,752 | 0.01% | 2,308,252 |
| 2015-01-07 | 2015-01-05 | 18.884 | 147,207 | +3,092 | 0.01% | 2,779,834 |
| 2015-01-06 | 2015-01-02 | 19.919 | 144,115 | +14,226 | 0.01% | 2,870,566 |
| 2015-01-05 | 2014-12-31 | 16.879 | 129,889 | -14,226 | 0.01% | 2,192,403 |
| 2014-10-27 | 2014-10-23 | 12.789 | 144,115 | -2,474 | 0.01% | 1,843,034 |
| 2014-10-21 | 2014-10-17 | 12.336 | 146,589 | -6,185 | 0.01% | 1,808,313 |
| 2014-10-20 | 2014-10-16 | 12.142 | 152,774 | +6,185 | 0.01% | 1,854,970 |
| 2014-10-09 | 2014-10-07 | 11.301 | 146,589 | -6,185 | 0.01% | 1,656,632 |
| 2014-10-03 | 2014-09-29 | 11.220 | 152,774 | +6,185 | 0.01% | 1,714,180 |
| 2014-09-26 | 2014-09-24 | 11.172 | 146,589 | +6,185 | 0.01% | 1,637,672 |
| 2014-09-25 | 2014-09-23 | 11.156 | 140,404 | -6,185 | 0.01% | 1,566,304 |
| 2014-09-22 | 2014-09-18 | 11.431 | 146,589 | +6,185 | 0.01% | 1,675,592 |
| 2014-09-12 | 2014-09-10 | 11.576 | 140,404 | -9,277 | 0.01% | 1,625,324 |
| 2014-09-11 | 2014-09-08 | 11.366 | 149,681 | +3,092 | 0.01% | 1,701,256 |
| 2014-09-10 | 2014-09-05 | 11.479 | 146,589 | +3,093 | 0.01% | 1,682,702 |
| 2014-09-04 | 2014-09-02 | 11.463 | 143,496 | -3,093 | 0.01% | 1,644,878 |
| 2014-08-28 | 2014-08-26 | 11.188 | 146,589 | +6,185 | 0.01% | 1,640,042 |
| 2014-08-21 | 2014-08-19 | 11.560 | 140,404 | +6,186 | 0.01% | 1,623,054 |
| 2014-08-07 | 2014-08-05 | 11.754 | 134,218 | -3,712 | 0.01% | 1,577,585 |
| 2014-08-06 | 2014-08-04 | 11.495 | 137,930 | -6,185 | 0.01% | 1,585,535 |
| 2014-07-29 | 2014-07-25 | 11.398 | 144,115 | -8,659 | 0.01% | 1,642,653 |
| 2014-07-25 | 2014-07-23 | 11.107 | 152,774 | -12,370 | 0.01% | 1,696,890 |
| 2014-07-15 | 2014-07-11 | 10.897 | 165,144 | -6,186 | 0.01% | 1,799,576 |
| 2014-07-10 | 2014-07-08 | 10.574 | 171,330 | +6,186 | 0.01% | 1,811,585 |
| 2014-07-09 | 2014-07-07 | 10.557 | 165,144 | -24,741 | 0.01% | 1,743,506 |
| 2014-06-18 | 2014-06-16 | 10.148 | 189,885 | -2,536 | 0.02% | 1,926,987 |
| 2014-06-13 | 2014-06-11 | 9.983 | 192,421 | +6,070 | 0.02% | 1,921,023 |
| 2014-06-03 | 2014-05-29 | 9.308 | 186,351 | -6,070 | 0.02% | 1,734,553 |
| 2014-05-30 | 2014-05-28 | 9.489 | 192,421 | +6,070 | 0.02% | 1,825,923 |
| 2014-05-23 | 2014-05-21 | 9.489 | 186,351 | -3,642 | 0.02% | 1,768,323 |
| 2014-05-20 | 2014-05-16 | 9.259 | 189,993 | +3,642 | 0.02% | 1,759,063 |
| 2014-05-15 | 2014-05-13 | 9.588 | 186,351 | +6,070 | 0.02% | 1,786,743 |
| 2014-05-05 | 2014-04-30 | 9.324 | 180,281 | +7,284 | 0.01% | 1,681,024 |
| 2014-04-03 | 2014-04-01 | 10.725 | 172,997 | -3,642 | 0.01% | 1,855,355 |
| 2014-04-02 | 2014-03-31 | 10.741 | 176,639 | -9,105 | 0.01% | 1,897,324 |
| 2014-03-21 | 2014-03-19 | 10.198 | 185,744 | +24,281 | 0.02% | 1,894,143 |
| 2014-03-20 | 2014-03-18 | 10.379 | 161,463 | -24,281 | 0.01% | 1,675,795 |
| 2014-02-18 | 2014-02-14 | 9.802 | 185,744 | -45,525 | 0.02% | 1,820,703 |
| 2014-02-14 | 2014-02-12 | 9.522 | 231,269 | -3,035 | 0.02% | 2,202,179 |
| 2014-02-13 | 2014-02-11 | 9.621 | 234,304 | -3,035 | 0.02% | 2,254,239 |
| 2014-02-12 | 2014-02-10 | 9.390 | 237,339 | -82,553 | 0.02% | 2,228,699 |
| 2014-02-11 | 2014-02-07 | 9.407 | 319,892 | +115,938 | 0.03% | 3,009,171 |
| 2014-02-10 | 2014-02-06 | 9.094 | 203,954 | +6,070 | 0.02% | 1,854,722 |
| 2014-02-06 | 2014-02-04 | 8.913 | 197,884 | +1,214 | 0.02% | 1,763,662 |
| 2014-02-04 | 2014-01-28 | 9.440 | 196,670 | +6,070 | 0.02% | 1,856,522 |
| 2014-01-29 | 2014-01-27 | 9.621 | 190,600 | +6,070 | 0.02% | 1,833,763 |
| 2014-01-21 | 2014-01-17 | 9.588 | 184,530 | +60,701 | 0.02% | 1,769,283 |
| 2014-01-06 | 2014-01-02 | 10.544 | 123,829 | +3,035 | 0.01% | 1,305,599 |
| 2013-12-20 | 2013-12-18 | 10.445 | 120,794 | +12,140 | 0.01% | 1,261,659 |
| 2013-12-19 | 2013-12-17 | 10.609 | 108,654 | +6,070 | 0.01% | 1,152,760 |
| 2013-12-17 | 2013-12-13 | 10.988 | 102,584 | +3,642 | 0.01% | 1,127,231 |
| 2013-12-12 | 2013-12-10 | 11.285 | 98,942 | +24,280 | 0.01% | 1,116,551 |
| 2013-11-21 | 2013-11-19 | 11.532 | 74,662 | -6,070 | 0.01% | 861,004 |
| 2013-11-20 | 2013-11-18 | 11.483 | 80,732 | -3,642 | 0.01% | 927,013 |
| 2013-11-15 | 2013-11-13 | 11.351 | 84,374 | -3,035 | 0.01% | 957,713 |
| 2013-11-12 | 2013-11-08 | 10.774 | 87,409 | -607 | 0.01% | 941,762 |
| 2013-10-30 | 2013-10-28 | 10.214 | 88,016 | -6,070 | 0.01% | 899,002 |
| 2013-10-28 | 2013-10-24 | 10.395 | 94,086 | +3,642 | 0.01% | 978,052 |
| 2013-10-24 | 2013-10-22 | 10.181 | 90,444 | +1,214 | 0.01% | 920,822 |
| 2013-10-23 | 2013-10-21 | 9.736 | 89,230 | -3,035 | 0.01% | 868,772 |
| 2013-10-17 | 2013-10-15 | 9.522 | 92,265 | -3,035 | 0.01% | 878,562 |
| 2013-10-10 | 2013-10-08 | 8.979 | 95,300 | +3,035 | 0.01% | 855,651 |
| 2013-10-09 | 2013-10-07 | 8.847 | 92,265 | -1,821 | 0.01% | 816,242 |
| 2013-10-08 | 2013-10-04 | 9.028 | 94,086 | +1,821 | 0.01% | 849,401 |
| 2013-09-23 | 2013-09-18 | 9.456 | 92,265 | +2,428 | 0.01% | 872,482 |
| 2013-09-02 | 2013-08-29 | 9.456 | 89,837 | +2,428 | 0.01% | 849,522 |
| 2013-08-29 | 2013-08-27 | 9.769 | 87,409 | -6,070 | 0.01% | 853,922 |
| 2013-08-27 | 2013-08-23 | 9.670 | 93,479 | -64,342 | 0.01% | 903,982 |
| 2013-08-26 | 2013-08-22 | 9.753 | 157,821 | +47,953 | 0.01% | 1,539,196 |
| 2013-08-23 | 2013-08-21 | 9.868 | 109,868 | -27,922 | 0.01% | 1,084,190 |
| 2013-08-22 | 2013-08-20 | 9.852 | 137,790 | +50,381 | 0.01% | 1,357,458 |
| 2013-08-21 | 2013-08-19 | 9.736 | 87,409 | -6,070 | 0.01% | 851,042 |
| 2013-08-20 | 2013-08-16 | 9.753 | 93,479 | -8,498 | 0.01% | 911,682 |
| 2013-07-30 | 2013-07-26 | 8.814 | 101,977 | -8,498 | 0.01% | 898,801 |
| 2013-07-02 | 2013-06-27 | 7.413 | 110,475 | +6,070 | 0.01% | 819,000 |
| 2013-06-26 | 2013-06-24 | 7.529 | 104,405 | -12,140 | 0.01% | 786,040 |
| 2013-06-24 | 2013-06-20 | 8.039 | 116,545 | +6,070 | 0.01% | 936,960 |
| 2013-06-03 | 2013-05-30 | 9.600 | 110,475 | +14,117 | 0.01% | 1,060,543 |
| 2013-05-31 | 2013-05-29 | 9.802 | 96,358 | -190,336 | 0.01% | 944,462 |
| 2013-05-29 | 2013-05-27 | 9.398 | 286,694 | -1,785 | 0.02% | 2,694,379 |
| 2013-05-28 | 2013-05-24 | 9.499 | 288,479 | +1,190 | 0.02% | 2,740,255 |
| 2013-05-14 | 2013-05-10 | 9.734 | 287,289 | -5,948 | 0.02% | 2,796,571 |
| 2013-05-10 | 2013-05-08 | 9.533 | 293,237 | -17,844 | 0.02% | 2,795,311 |
| 2013-05-09 | 2013-05-07 | 9.264 | 311,081 | +11,896 | 0.03% | 2,881,730 |
| 2013-04-30 | 2013-04-26 | 8.642 | 299,185 | +5,948 | 0.02% | 2,585,420 |
| 2013-04-29 | 2013-04-25 | 8.608 | 293,237 | +5,948 | 0.02% | 2,524,161 |
| 2013-03-22 | 2013-03-20 | 9.533 | 287,289 | +118,960 | 0.02% | 2,738,611 |
| 2013-03-12 | 2013-03-08 | 10.592 | 168,329 | -29,740 | 0.01% | 1,782,903 |
| 2013-03-11 | 2013-03-07 | 10.356 | 198,069 | +29,740 | 0.02% | 2,051,282 |
| 2013-03-04 | 2013-02-28 | 10.676 | 168,329 | -5,948 | 0.01% | 1,797,053 |
| 2013-03-01 | 2013-02-27 | 10.289 | 174,277 | +5,948 | 0.01% | 1,793,163 |
| 2013-02-26 | 2013-02-22 | 10.457 | 168,329 | +3,569 | 0.01% | 1,760,263 |
| 2013-02-20 | 2013-02-18 | 11.029 | 164,760 | +2,974 | 0.01% | 1,817,121 |
| 2013-02-08 | 2013-02-06 | 11.113 | 161,786 | +8,327 | 0.01% | 1,797,921 |
| 2013-02-05 | 2013-02-01 | 10.777 | 153,459 | +11,896 | 0.01% | 1,653,783 |
| 2013-02-04 | 2013-01-31 | 10.743 | 141,563 | +23,792 | 0.01% | 1,520,824 |
| 2013-01-25 | 2013-01-23 | 10.995 | 117,771 | +5,948 | 0.01% | 1,294,924 |
| 2013-01-24 | 2013-01-22 | 11.130 | 111,823 | +5,948 | 0.01% | 1,244,564 |
| 2013-01-09 | 2013-01-07 | 11.920 | 105,875 | -29,740 | 0.01% | 1,262,025 |
| 2013-01-08 | 2013-01-04 | 12.004 | 135,615 | +29,740 | 0.01% | 1,627,924 |
| 2012-12-13 | 2012-12-11 | 11.500 | 105,875 | +35,688 | 0.01% | 1,217,525 |
| 2012-12-12 | 2012-12-10 | 11.886 | 70,187 | -47,584 | 0.01% | 834,266 |
| 2012-12-11 | 2012-12-07 | 11.718 | 117,771 | -14,870 | 0.01% | 1,380,065 |
| 2012-12-10 | 2012-12-06 | 11.365 | 132,641 | -5,948 | 0.01% | 1,507,484 |
| 2012-12-07 | 2012-12-05 | 11.533 | 138,589 | -5,948 | 0.01% | 1,598,384 |
| 2012-11-28 | 2012-11-26 | 11.231 | 144,537 | +11,896 | 0.01% | 1,623,244 |
| 2012-11-23 | 2012-11-21 | 10.726 | 132,641 | +5,948 | 0.01% | 1,422,744 |
| 2012-11-22 | 2012-11-20 | 10.911 | 126,693 | +47,584 | 0.01% | 1,382,374 |
| 2012-11-21 | 2012-11-19 | 11.416 | 79,109 | -5,948 | 0.01% | 903,075 |
| 2012-11-19 | 2012-11-15 | 11.113 | 85,057 | -65,428 | 0.01% | 945,235 |
| 2012-11-15 | 2012-11-13 | 10.911 | 150,485 | -47,584 | 0.01% | 1,641,974 |
| 2012-11-13 | 2012-11-09 | 10.945 | 198,069 | -5,948 | 0.02% | 2,167,833 |
| 2012-11-12 | 2012-11-08 | 10.676 | 204,017 | -5,353 | 0.02% | 2,178,052 |
| 2012-11-05 | 2012-11-01 | 10.474 | 209,370 | +19,034 | 0.02% | 2,192,960 |
| 2012-11-02 | 2012-10-31 | 10.121 | 190,336 | -5,948 | 0.02% | 1,926,396 |
| 2012-10-31 | 2012-10-29 | 9.398 | 196,284 | +1,189 | 0.02% | 1,844,697 |
| 2012-10-22 | 2012-10-18 | 9.684 | 195,095 | +27,361 | 0.02% | 1,889,282 |
| 2012-10-12 | 2012-10-10 | 8.911 | 167,734 | -2,379 | 0.01% | 1,494,601 |
| 2012-10-11 | 2012-10-09 | 8.894 | 170,113 | -22,603 | 0.01% | 1,512,939 |
| 2012-10-10 | 2012-10-08 | 8.625 | 192,716 | +3,569 | 0.02% | 1,662,124 |
| 2012-10-08 | 2012-10-04 | 8.423 | 189,147 | +4,759 | 0.02% | 1,593,182 |
| 2012-10-05 | 2012-10-03 | 8.490 | 184,388 | +7,732 | 0.02% | 1,565,497 |
| 2012-09-28 | 2012-09-26 | 8.188 | 176,656 | -59,480 | 0.01% | 1,446,391 |
| 2012-09-26 | 2012-09-24 | 8.507 | 236,136 | +59,480 | 0.02% | 2,008,820 |
| 2012-09-25 | 2012-09-21 | 8.541 | 176,656 | +17,844 | 0.01% | 1,508,761 |
| 2012-09-18 | 2012-09-14 | 9.499 | 158,812 | -5,948 | 0.01% | 1,508,551 |
| 2012-09-11 | 2012-09-07 | 9.062 | 164,760 | -5,948 | 0.01% | 1,493,031 |
| 2012-09-10 | 2012-09-06 | 8.742 | 170,708 | -2,974 | 0.01% | 1,492,401 |
| 2012-09-06 | 2012-09-04 | 8.104 | 173,682 | +8,922 | 0.01% | 1,407,441 |
| 2012-09-05 | 2012-09-03 | 8.793 | 164,760 | +5,948 | 0.01% | 1,448,711 |
| 2012-08-31 | 2012-08-29 | 9.045 | 158,812 | +5,948 | 0.01% | 1,436,461 |
| 2012-08-29 | 2012-08-27 | 9.079 | 152,864 | +2,974 | 0.01% | 1,387,801 |
| 2012-08-21 | 2012-08-17 | 9.886 | 149,890 | -8,922 | 0.01% | 1,481,761 |
| 2012-08-10 | 2012-08-08 | 9.381 | 158,812 | +8,922 | 0.01% | 1,489,861 |
| 2012-07-17 | 2012-07-13 | 9.280 | 149,890 | -5,948 | 0.01% | 1,391,041 |
| 2012-07-12 | 2012-07-10 | 9.180 | 155,838 | +59,480 | 0.01% | 1,430,521 |
| 2012-07-11 | 2012-07-09 | 8.978 | 96,358 | +5,948 | 0.01% | 865,082 |
| 2012-06-22 | 2012-06-20 | 9.919 | 90,410 | -7,732 | 0.01% | 896,802 |
| 2012-06-21 | 2012-06-19 | 9.953 | 98,142 | -2,379 | 0.01% | 976,798 |
| 2012-06-12 | 2012-06-08 | 9.583 | 100,521 | -5,948 | 0.01% | 963,296 |
| 2012-06-07 | 2012-06-05 | 9.314 | 106,469 | +5,948 | 0.01% | 991,656 |
| 2012-06-04 | 2012-05-31 | 10.422 | 100,521 | +2,379 | 0.01% | 1,047,600 |
| 2012-06-01 | 2012-05-30 | 10.771 | 98,142 | +3,623 | 0.01% | 1,057,072 |
| 2012-05-31 | 2012-05-29 | 10.980 | 94,519 | -196,485 | 0.01% | 1,037,849 |
| 2012-05-30 | 2012-05-28 | 10.684 | 291,004 | -57,285 | 0.03% | 3,108,957 |
| 2012-05-29 | 2012-05-25 | 10.544 | 348,289 | -229,137 | 0.03% | 3,672,324 |
| 2012-05-28 | 2012-05-24 | 10.614 | 577,426 | +211,952 | 0.05% | 6,128,642 |
| 2012-05-25 | 2012-05-23 | 10.788 | 365,474 | -233,147 | 0.03% | 3,942,841 |
| 2012-05-24 | 2012-05-22 | 10.736 | 598,621 | +327,093 | 0.05% | 6,426,750 |
| 2012-05-23 | 2012-05-21 | 10.107 | 271,528 | +114,569 | 0.02% | 2,744,464 |
| 2012-05-15 | 2012-05-11 | 9.985 | 156,959 | +2,291 | 0.01% | 1,567,280 |
| 2012-05-07 | 2012-05-03 | 10.788 | 154,668 | +5,729 | 0.01% | 1,668,604 |
| 2012-04-30 | 2012-04-26 | 11.050 | 148,939 | -16,040 | 0.01% | 1,645,798 |
| 2012-04-23 | 2012-04-19 | 10.212 | 164,979 | -1,718 | 0.01% | 1,684,802 |
| 2012-04-19 | 2012-04-17 | 9.776 | 166,697 | -1,146 | 0.01% | 1,629,597 |
| 2012-03-26 | 2012-03-22 | 9.060 | 167,843 | -1,719 | 0.01% | 1,520,670 |
| 2012-03-14 | 2012-03-12 | 9.462 | 169,562 | +1,719 | 0.01% | 1,604,324 |
| 2012-03-07 | 2012-03-05 | 10.073 | 167,843 | +13,175 | 0.01% | 1,690,610 |
| 2012-02-28 | 2012-02-24 | 10.649 | 154,668 | -10,311 | 0.01% | 1,647,004 |
| 2012-02-27 | 2012-02-23 | 10.125 | 164,979 | +1,719 | 0.01% | 1,670,402 |
| 2012-02-21 | 2012-02-17 | 10.492 | 163,260 | -6,302 | 0.01% | 1,712,847 |
| 2012-02-20 | 2012-02-16 | 10.369 | 169,562 | -1,718 | 0.01% | 1,758,245 |
| 2012-02-13 | 2012-02-09 | 10.125 | 171,280 | +8,593 | 0.01% | 1,734,199 |
| 2012-02-08 | 2012-02-06 | 10.003 | 162,687 | -1,719 | 0.01% | 1,627,316 |
| 2012-02-06 | 2012-02-02 | 9.601 | 164,406 | -4,583 | 0.01% | 1,578,500 |
| 2012-02-02 | 2012-01-31 | 8.920 | 168,989 | +2,865 | 0.01% | 1,507,453 |
| 2012-01-31 | 2012-01-27 | 9.654 | 166,124 | -8,593 | 0.01% | 1,603,695 |
| 2012-01-30 | 2012-01-26 | 9.584 | 174,717 | -28,642 | 0.02% | 1,674,449 |
| 2012-01-27 | 2012-01-20 | 9.025 | 203,359 | -5,729 | 0.02% | 1,835,347 |
| 2012-01-20 | 2012-01-18 | 8.711 | 209,088 | -24,632 | 0.02% | 1,821,352 |
| 2012-01-19 | 2012-01-17 | 8.379 | 233,720 | -5,728 | 0.02% | 1,958,400 |
| 2012-01-16 | 2012-01-12 | 8.048 | 239,448 | -9,739 | 0.02% | 1,926,977 |
| 2012-01-13 | 2012-01-11 | 7.943 | 249,187 | +5,729 | 0.02% | 1,979,252 |
| 2012-01-12 | 2012-01-10 | 7.768 | 243,458 | -1,146 | 0.02% | 1,891,248 |
| 2012-01-09 | 2012-01-05 | 7.506 | 244,604 | -5,728 | 0.02% | 1,836,100 |
| 2012-01-06 | 2012-01-04 | 7.367 | 250,332 | +2,864 | 0.02% | 1,844,137 |
| 2012-01-05 | 2012-01-03 | 7.856 | 247,468 | -5,156 | 0.02% | 1,943,998 |
| 2012-01-04 | 2011-12-30 | 7.751 | 252,624 | +2,864 | 0.02% | 1,958,042 |
| 2012-01-03 | 2011-12-29 | 7.733 | 249,760 | +7,447 | 0.02% | 1,931,483 |
| 2011-12-30 | 2011-12-28 | 7.960 | 242,313 | +38,954 | 0.02% | 1,928,883 |
| 2011-12-29 | 2011-12-23 | 9.008 | 203,359 | +4,582 | 0.02% | 1,831,797 |
| 2011-12-23 | 2011-12-21 | 9.060 | 198,777 | -2,864 | 0.02% | 1,800,934 |
| 2011-12-21 | 2011-12-19 | 8.781 | 201,641 | +2,864 | 0.02% | 1,770,562 |
| 2011-12-20 | 2011-12-16 | 9.374 | 198,777 | -2,864 | 0.02% | 1,863,394 |
| 2011-12-12 | 2011-12-08 | 9.078 | 201,641 | -1,718 | 0.02% | 1,830,402 |
| 2011-12-09 | 2011-12-07 | 9.287 | 203,359 | +2,864 | 0.02% | 1,888,597 |
| 2011-12-08 | 2011-12-06 | 9.147 | 200,495 | +2,864 | 0.02% | 1,833,999 |
| 2011-11-16 | 2011-11-14 | 9.060 | 197,631 | -3,437 | 0.02% | 1,790,551 |
| 2011-11-15 | 2011-11-11 | 8.449 | 201,068 | -1,718 | 0.02% | 1,698,841 |
| 2011-11-14 | 2011-11-10 | 8.065 | 202,786 | -5,729 | 0.02% | 1,635,476 |
| 2011-11-11 | 2011-11-09 | 8.379 | 208,515 | +56,712 | 0.02% | 1,747,201 |
| 2011-11-09 | 2011-11-07 | 8.728 | 151,803 | +8,019 | 0.01% | 1,324,996 |
| 2011-11-07 | 2011-11-03 | 8.920 | 143,784 | +5,156 | 0.01% | 1,282,613 |
| 2011-11-04 | 2011-11-02 | 9.357 | 138,628 | -5,728 | 0.01% | 1,297,120 |
| 2011-11-03 | 2011-11-01 | 8.728 | 144,356 | -11,457 | 0.01% | 1,259,996 |
| 2011-11-02 | 2011-10-31 | 8.205 | 155,813 | +14,894 | 0.01% | 1,278,397 |
| 2011-11-01 | 2011-10-28 | 9.130 | 140,919 | -2,865 | 0.01% | 1,286,576 |
| 2011-10-31 | 2011-10-27 | 8.711 | 143,784 | -31,506 | 0.01% | 1,252,493 |
| 2011-10-28 | 2011-10-26 | 7.629 | 175,290 | -4,583 | 0.02% | 1,337,220 |
| 2011-10-26 | 2011-10-24 | 6.546 | 179,873 | -2,864 | 0.02% | 1,177,502 |
| 2011-10-24 | 2011-10-20 | 5.988 | 182,737 | -5,728 | 0.02% | 1,094,170 |
| 2011-10-21 | 2011-10-19 | 6.197 | 188,465 | +5,728 | 0.02% | 1,167,948 |
| 2011-10-19 | 2011-10-17 | 6.913 | 182,737 | +5,728 | 0.02% | 1,263,240 |
| 2011-10-18 | 2011-10-14 | 6.668 | 177,009 | -1,145 | 0.02% | 1,180,383 |
| 2011-10-17 | 2011-10-13 | 6.983 | 178,154 | -4,583 | 0.02% | 1,243,999 |
| 2011-10-14 | 2011-10-12 | 6.005 | 182,737 | +13,748 | 0.02% | 1,097,360 |
| 2011-10-13 | 2011-10-11 | 5.254 | 168,989 | -4,010 | 0.01% | 887,952 |
| 2011-10-12 | 2011-10-10 | 4.661 | 172,999 | +1,719 | 0.01% | 806,342 |
| 2011-10-11 | 2011-10-07 | 4.958 | 171,280 | +17,185 | 0.01% | 849,160 |
| 2011-10-10 | 2011-10-06 | 4.591 | 154,095 | -4,583 | 0.01% | 707,471 |
| 2011-10-07 | 2011-10-04 | 4.242 | 158,678 | -3,437 | 0.01% | 673,112 |
| 2011-10-06 | 2011-10-03 | 4.277 | 162,115 | -1,145 | 0.01% | 693,352 |
| 2011-10-04 | 2011-09-30 | 4.888 | 163,260 | +13,175 | 0.01% | 797,999 |
| 2011-10-03 | 2011-09-28 | 5.377 | 150,085 | +15,467 | 0.01% | 806,961 |
| 2011-09-30 | 2011-09-27 | 5.656 | 134,618 | -1,146 | 0.01% | 761,399 |
| 2011-09-28 | 2011-09-26 | 5.447 | 135,764 | +1,146 | 0.01% | 739,441 |
| 2011-09-27 | 2011-09-23 | 6.058 | 134,618 | -2,864 | 0.01% | 815,449 |
| 2011-09-21 | 2011-09-19 | 6.581 | 137,482 | -3,437 | 0.01% | 904,798 |
| 2011-09-19 | 2011-09-15 | 6.511 | 140,919 | -1,146 | 0.01% | 917,577 |
| 2011-09-15 | 2011-09-12 | 6.634 | 142,065 | +1,146 | 0.01% | 942,399 |
| 2011-09-12 | 2011-09-08 | 7.087 | 140,919 | +6,301 | 0.01% | 998,757 |
| 2011-09-05 | 2011-09-01 | 7.978 | 134,618 | -22,914 | 0.01% | 1,073,949 |
| 2011-09-02 | 2011-08-31 | 7.890 | 157,532 | +26,351 | 0.01% | 1,243,001 |
| 2011-08-23 | 2011-08-19 | 8.152 | 131,181 | -2,291 | 0.01% | 1,069,430 |
| 2011-08-22 | 2011-08-18 | 8.519 | 133,472 | +2,291 | 0.01% | 1,137,036 |
| 2011-08-19 | 2011-08-17 | 8.275 | 131,181 | +11,457 | 0.01% | 1,085,459 |
| 2011-08-18 | 2011-08-16 | 8.362 | 119,724 | -11,457 | 0.01% | 1,001,108 |
| 2011-08-17 | 2011-08-15 | 7.960 | 131,181 | -2,864 | 0.01% | 1,044,240 |
| 2011-08-16 | 2011-08-12 | 7.664 | 134,045 | -45,828 | 0.01% | 1,027,258 |
| 2011-08-15 | 2011-08-11 | 7.664 | 179,873 | +49,265 | 0.02% | 1,378,462 |
| 2011-08-12 | 2011-08-10 | 8.292 | 130,608 | -573 | 0.01% | 1,082,998 |
| 2011-08-11 | 2011-08-09 | 8.344 | 131,181 | -1,146 | 0.01% | 1,094,619 |
| 2011-08-09 | 2011-08-05 | 8.973 | 132,327 | +573 | 0.01% | 1,187,342 |
| 2011-08-08 | 2011-08-04 | 9.357 | 131,754 | -573 | 0.01% | 1,232,801 |
| 2011-08-04 | 2011-08-02 | 9.235 | 132,327 | +7,447 | 0.01% | 1,221,992 |
| 2011-08-03 | 2011-08-01 | 9.462 | 124,880 | -50,983 | 0.01% | 1,181,562 |
| 2011-08-02 | 2011-07-29 | 9.898 | 175,863 | -1,146 | 0.02% | 1,740,692 |
| 2011-08-01 | 2011-07-28 | 10.090 | 177,009 | +7,447 | 0.02% | 1,786,025 |
| 2011-07-29 | 2011-07-27 | 10.177 | 169,562 | +2,292 | 0.01% | 1,725,685 |
| 2011-07-28 | 2011-07-26 | 10.300 | 167,270 | +4,583 | 0.01% | 1,722,798 |
| 2011-07-27 | 2011-07-25 | 10.439 | 162,687 | +4,009 | 0.01% | 1,698,316 |
| 2011-07-22 | 2011-07-20 | 11.853 | 158,678 | +1,146 | 0.01% | 1,880,836 |
| 2011-07-20 | 2011-07-18 | 11.434 | 157,532 | +57,284 | 0.01% | 1,801,252 |
| 2011-07-14 | 2011-07-12 | 12.255 | 100,248 | -5,728 | 0.01% | 1,228,506 |
| 2011-07-07 | 2011-07-05 | 13.040 | 105,976 | -2,864 | 0.01% | 1,381,950 |
| 2011-07-06 | 2011-07-04 | 12.953 | 108,840 | +5,728 | 0.01% | 1,409,798 |
| 2011-07-04 | 2011-06-29 | 12.743 | 103,112 | +2,864 | 0.01% | 1,314,003 |
| 2011-06-30 | 2011-06-28 | 12.901 | 100,248 | -3,437 | 0.01% | 1,293,256 |
| 2011-06-29 | 2011-06-27 | 12.674 | 103,685 | +3,437 | 0.01% | 1,314,065 |
| 2011-06-28 | 2011-06-24 | 13.232 | 100,248 | -1,718 | 0.01% | 1,326,506 |
| 2011-06-24 | 2011-06-22 | 12.778 | 101,966 | +1,718 | 0.01% | 1,302,959 |
| 2011-06-22 | 2011-06-20 | 13.197 | 100,248 | +573 | 0.01% | 1,323,006 |
| 2011-06-21 | 2011-06-17 | 13.337 | 99,675 | -120,870 | 0.01% | 1,329,364 |
| 2011-06-20 | 2011-06-16 | 13.285 | 220,545 | +1,719 | 0.02% | 2,929,856 |
| 2011-06-17 | 2011-06-15 | 13.634 | 218,826 | +96,810 | 0.02% | 2,983,419 |
| 2011-06-14 | 2011-06-10 | 13.302 | 122,016 | -243,458 | 0.01% | 1,623,066 |
| 2011-06-13 | 2011-06-09 | 13.616 | 365,474 | +209,661 | 0.03% | 4,976,402 |
| 2011-06-09 | 2011-06-07 | 13.494 | 155,813 | +57,284 | 0.01% | 2,102,556 |
| 2011-06-02 | 2011-05-31 | 13.564 | 98,529 | +2,291 | 0.01% | 1,336,440 |
| 2011-06-01 | 2011-05-30 | 13.581 | 96,238 | -1,718 | 0.01% | 1,307,045 |
| 2011-05-27 | 2011-05-25 | 13.197 | 97,956 | -573 | 0.01% | 1,292,758 |
| 2011-05-24 | 2011-05-20 | 13.128 | 98,529 | -5,728 | 0.01% | 1,293,440 |
| 2011-05-23 | 2011-05-19 | 13.302 | 104,257 | +1,718 | 0.01% | 1,386,834 |
| 2011-05-18 | 2011-05-16 | 13.616 | 102,539 | +2,291 | 0.01% | 1,396,201 |
| 2011-05-13 | 2011-05-11 | 13.931 | 100,248 | -3,437 | 0.01% | 1,396,506 |
| 2011-05-11 | 2011-05-06 | 13.302 | 103,685 | +5,729 | 0.01% | 1,379,225 |
| 2011-05-09 | 2011-05-05 | 13.040 | 97,956 | +18,904 | 0.01% | 1,277,368 |
| 2011-05-06 | 2011-05-04 | 13.651 | 79,052 | +6,301 | 0.01% | 1,079,155 |
| 2011-05-03 | 2011-04-28 | 15.030 | 72,751 | -5,728 | 0.01% | 1,093,469 |
| 2011-04-29 | 2011-04-27 | 15.009 | 78,479 | +5,728 | 0.01% | 1,177,916 |
| 2011-04-28 | 2011-04-26 | 15.536 | 72,751 | +8,381 | 0.01% | 1,130,256 |
| 2011-04-26 | 2011-04-20 | 16.133 | 64,370 | -7,975 | 0.01% | 1,038,469 |
| 2011-04-21 | 2011-04-19 | 15.887 | 72,345 | -21,647 | 0.01% | 1,149,349 |
| 2011-04-20 | 2011-04-18 | 15.817 | 93,992 | +570 | 0.01% | 1,486,655 |
| 2011-04-19 | 2011-04-15 | 14.974 | 93,422 | -12,532 | 0.01% | 1,398,920 |
| 2011-04-15 | 2011-04-13 | 14.430 | 105,954 | +1,139 | 0.01% | 1,528,917 |
| 2011-04-14 | 2011-04-12 | 14.465 | 104,815 | +3,988 | 0.01% | 1,516,161 |
| 2011-04-13 | 2011-04-11 | 14.641 | 100,827 | +23,925 | 0.01% | 1,476,174 |
| 2011-04-12 | 2011-04-08 | 14.606 | 76,902 | -10,254 | 0.01% | 1,123,196 |
| 2011-04-11 | 2011-04-07 | 14.448 | 87,156 | +5,697 | 0.01% | 1,259,191 |
| 2011-04-01 | 2011-03-30 | 13.886 | 81,459 | +1,709 | 0.01% | 1,131,124 |
| 2011-03-31 | 2011-03-29 | 14.114 | 79,750 | +569 | 0.01% | 1,125,593 |
| 2011-03-30 | 2011-03-28 | 14.254 | 79,181 | +2,279 | 0.01% | 1,128,682 |
| 2011-03-29 | 2011-03-25 | 14.096 | 76,902 | +1,709 | 0.01% | 1,084,046 |
| 2011-03-23 | 2011-03-21 | 14.342 | 75,193 | -5,697 | 0.01% | 1,078,435 |
| 2011-03-21 | 2011-03-17 | 13.429 | 80,890 | -2,848 | 0.01% | 1,086,303 |
| 2011-03-18 | 2011-03-16 | 14.079 | 83,738 | -6,836 | 0.01% | 1,178,940 |
| 2011-03-17 | 2011-03-15 | 13.816 | 90,574 | +6,266 | 0.01% | 1,251,333 |
| 2011-03-16 | 2011-03-14 | 14.202 | 84,308 | -19,937 | 0.01% | 1,197,325 |
| 2011-03-14 | 2011-03-10 | 14.816 | 104,245 | -570 | 0.01% | 1,544,516 |
| 2011-03-11 | 2011-03-09 | 15.431 | 104,815 | +1,139 | 0.01% | 1,617,361 |
| 2011-03-10 | 2011-03-08 | 15.255 | 103,676 | +5,697 | 0.01% | 1,581,585 |
| 2011-03-09 | 2011-03-07 | 14.974 | 97,979 | -1,709 | 0.01% | 1,467,157 |
| 2011-03-08 | 2011-03-04 | 14.939 | 99,688 | -9,684 | 0.01% | 1,489,248 |
| 2011-03-07 | 2011-03-03 | 14.377 | 109,372 | -10,254 | 0.01% | 1,572,478 |
| 2011-03-04 | 2011-03-02 | 14.290 | 119,626 | +30,192 | 0.01% | 1,709,404 |
| 2011-02-28 | 2011-02-24 | 14.395 | 89,434 | +1,708 | 0.01% | 1,287,393 |
| 2011-02-25 | 2011-02-23 | 14.922 | 87,726 | -1,139 | 0.01% | 1,309,007 |
| 2011-02-18 | 2011-02-16 | 16.572 | 88,865 | +1,139 | 0.01% | 1,472,643 |
| 2011-02-15 | 2011-02-11 | 17.221 | 87,726 | +17,090 | 0.01% | 1,510,748 |
| 2011-02-11 | 2011-02-09 | 17.836 | 70,636 | +13,102 | 0.01% | 1,259,837 |
| 2011-02-10 | 2011-02-08 | 18.819 | 57,534 | +1,709 | 0.00% | 1,082,715 |
| 2011-02-09 | 2011-02-07 | 19.486 | 55,825 | +3,987 | 0.00% | 1,087,793 |
| 2011-01-31 | 2011-01-27 | 19.310 | 51,838 | +11,393 | 0.00% | 1,001,003 |
| 2011-01-27 | 2011-01-25 | 18.713 | 40,445 | +7,406 | 0.00% | 756,862 |
| 2011-01-25 | 2011-01-21 | 18.854 | 33,039 | +1,139 | 0.00% | 622,911 |
| 2011-01-20 | 2011-01-18 | 18.713 | 31,900 | +2,848 | 0.00% | 596,956 |
| 2011-01-17 | 2011-01-13 | 19.275 | 29,052 | -25,634 | 0.00% | 559,981 |
| 2011-01-14 | 2011-01-12 | 18.924 | 54,686 | +1,709 | 0.00% | 1,034,879 |
| 2011-01-13 | 2011-01-11 | 18.643 | 52,977 | +2,848 | 0.00% | 987,658 |
| 2011-01-12 | 2011-01-10 | 18.854 | 50,129 | +5,697 | 0.00% | 945,122 |
| 2011-01-10 | 2011-01-06 | 19.626 | 44,432 | +2,848 | 0.00% | 872,032 |
| 2011-01-07 | 2011-01-05 | 19.907 | 41,584 | -2,848 | 0.00% | 827,816 |
| 2011-01-06 | 2011-01-04 | 18.959 | 44,432 | -17,090 | 0.00% | 842,392 |
| 2011-01-05 | 2011-01-03 | 18.152 | 61,522 | +27,343 | 0.01% | 1,116,723 |
| 2010-12-30 | 2010-12-28 | 17.555 | 34,179 | -17,089 | 0.00% | 600,004 |
| 2010-12-23 | 2010-12-21 | 17.976 | 51,268 | +17,089 | 0.00% | 921,597 |
| 2010-12-22 | 2010-12-20 | 17.906 | 34,179 | -2,278 | 0.00% | 612,004 |
| 2010-12-21 | 2010-12-17 | 18.152 | 36,457 | +3,987 | 0.00% | 661,753 |
| 2010-12-20 | 2010-12-16 | 17.625 | 32,470 | +2,279 | 0.00% | 572,283 |
| 2010-12-15 | 2010-12-13 | 18.257 | 30,191 | -33,040 | 0.00% | 551,195 |
| 2010-12-13 | 2010-12-09 | 18.362 | 63,231 | +28,483 | 0.01% | 1,161,065 |
| 2010-12-10 | 2010-12-08 | 17.379 | 34,748 | -79,181 | 0.00% | 603,893 |
| 2010-12-08 | 2010-12-06 | 16.361 | 113,929 | -34,179 | 0.01% | 1,863,995 |
| 2010-12-02 | 2010-11-30 | 16.343 | 148,108 | -3,988 | 0.01% | 2,420,599 |
| 2010-12-01 | 2010-11-29 | 16.484 | 152,096 | +5,697 | 0.01% | 2,507,137 |
| 2010-11-30 | 2010-11-26 | 16.080 | 146,399 | -1,709 | 0.01% | 2,354,118 |
| 2010-11-25 | 2010-11-23 | 15.712 | 148,108 | -4,557 | 0.01% | 2,326,999 |
| 2010-11-24 | 2010-11-22 | 15.852 | 152,665 | +19,937 | 0.01% | 2,420,036 |
| 2010-11-22 | 2010-11-18 | 15.396 | 132,728 | +5,697 | 0.01% | 2,043,416 |
| 2010-11-19 | 2010-11-17 | 14.851 | 127,031 | +3,987 | 0.01% | 1,886,578 |
| 2010-11-17 | 2010-11-15 | 15.308 | 123,044 | +570 | 0.01% | 1,883,526 |
| 2010-11-16 | 2010-11-12 | 15.624 | 122,474 | +18,798 | 0.01% | 1,913,500 |
| 2010-11-15 | 2010-11-11 | 15.536 | 103,676 | +7,406 | 0.01% | 1,610,706 |
| 2010-11-12 | 2010-11-10 | 15.799 | 96,270 | +48,989 | 0.01% | 1,520,996 |
| 2010-11-10 | 2010-11-08 | 15.834 | 47,281 | -1,139 | 0.00% | 748,666 |
| 2010-11-09 | 2010-11-05 | 16.958 | 48,420 | -33,039 | 0.00% | 821,101 |
| 2010-11-08 | 2010-11-04 | 15.992 | 81,459 | -16,520 | 0.01% | 1,302,723 |
| 2010-11-05 | 2010-11-03 | 15.167 | 97,979 | +18,798 | 0.01% | 1,486,077 |
| 2010-11-02 | 2010-10-29 | 13.851 | 79,181 | +7,975 | 0.01% | 1,096,712 |
| 2010-11-01 | 2010-10-28 | 13.394 | 71,206 | -2,848 | 0.01% | 953,753 |
| 2010-10-26 | 2010-10-22 | 14.149 | 74,054 | +1,709 | 0.01% | 1,047,800 |
| 2010-10-25 | 2010-10-21 | 14.272 | 72,345 | +30,191 | 0.01% | 1,032,509 |
| 2010-10-21 | 2010-10-19 | 14.096 | 42,154 | -569 | 0.00% | 594,222 |
| 2010-10-19 | 2010-10-15 | 13.728 | 42,723 | +2,278 | 0.00% | 586,493 |
| 2010-10-18 | 2010-10-14 | 13.798 | 40,445 | -11,393 | 0.00% | 558,061 |
| 2010-10-15 | 2010-10-13 | 12.991 | 51,838 | -2,848 | 0.00% | 673,402 |
| 2010-10-13 | 2010-10-11 | 12.394 | 54,686 | -4,557 | 0.00% | 677,759 |
| 2010-10-12 | 2010-10-08 | 11.955 | 59,243 | +4,557 | 0.01% | 708,237 |
| 2010-10-11 | 2010-10-07 | 12.271 | 54,686 | +11,393 | 0.00% | 671,039 |
| 2010-10-08 | 2010-10-06 | 12.499 | 43,293 | -37,027 | 0.00% | 541,118 |
| 2010-10-07 | 2010-10-05 | 12.446 | 80,320 | +2,848 | 0.01% | 999,688 |
| 2010-09-20 | 2010-09-16 | 12.429 | 77,472 | +11,393 | 0.01% | 962,881 |
| 2010-09-17 | 2010-09-15 | 12.517 | 66,079 | +22,786 | 0.01% | 827,080 |
| 2010-09-14 | 2010-09-10 | 12.288 | 43,293 | -5,127 | 0.00% | 531,998 |
| 2010-09-10 | 2010-09-08 | 12.113 | 48,420 | +21,647 | 0.00% | 586,501 |
| 2010-09-01 | 2010-08-30 | 11.446 | 26,773 | -28,483 | 0.00% | 306,436 |
| 2010-08-27 | 2010-08-25 | 11.130 | 55,256 | -5,696 | 0.00% | 614,983 |
| 2010-08-26 | 2010-08-24 | 11.253 | 60,952 | +5,696 | 0.01% | 685,868 |
| 2010-08-11 | 2010-08-09 | 11.323 | 55,256 | -82,598 | 0.00% | 625,653 |
| 2010-08-10 | 2010-08-06 | 10.954 | 137,854 | -31,331 | 0.01% | 1,510,075 |
| 2010-08-06 | 2010-08-04 | 11.463 | 169,185 | +28,482 | 0.01% | 1,939,410 |
| 2010-08-05 | 2010-08-03 | 11.463 | 140,703 | -1,139 | 0.01% | 1,612,914 |
| 2010-08-03 | 2010-07-30 | 11.270 | 141,842 | +22,216 | 0.01% | 1,598,581 |
| 2010-08-02 | 2010-07-29 | 11.340 | 119,626 | +113,930 | 0.01% | 1,356,603 |
| 2010-07-14 | 2010-07-12 | 10.691 | 5,696 | -8,545 | 0.00% | 60,895 |
| 2010-07-12 | 2010-07-08 | 9.866 | 14,241 | -15,950 | 0.00% | 140,498 |
| 2010-07-09 | 2010-07-07 | 10.006 | 30,191 | -2,279 | 0.00% | 302,097 |
| 2010-06-01 | 2010-05-28 | 9.304 | 32,470 | +14,811 | 0.00% | 302,101 |
| 2010-05-19 | 2010-05-17 | 10.094 | 17,659 | -4,557 | 0.00% | 178,250 |
| 2010-05-13 | 2010-05-11 | 10.347 | 22,216 | -2,660 | 0.00% | 229,874 |
| 2010-05-07 | 2010-05-05 | 10.595 | 24,876 | +2,261 | 0.00% | 263,558 |
| 2010-05-06 | 2010-05-04 | 10.666 | 22,615 | -565 | 0.00% | 241,203 |
| 2010-05-04 | 2010-04-30 | 10.471 | 23,180 | -3,392 | 0.00% | 242,719 |
| 2010-04-28 | 2010-04-26 | 10.595 | 26,572 | +2,261 | 0.00% | 281,526 |
| 2010-04-26 | 2010-04-22 | 10.542 | 24,311 | -7,350 | 0.00% | 256,281 |
| 2010-04-23 | 2010-04-21 | 10.613 | 31,661 | +2,262 | 0.00% | 336,004 |
| 2010-04-22 | 2010-04-20 | 10.259 | 29,399 | +1,131 | 0.00% | 301,598 |
| 2010-04-14 | 2010-04-12 | 10.524 | 28,268 | -35,619 | 0.00% | 297,495 |
| 2010-03-26 | 2010-03-24 | 10.276 | 63,887 | -1,130 | 0.01% | 656,533 |
| 2010-03-23 | 2010-03-19 | 10.577 | 65,017 | +17,526 | 0.01% | 687,696 |
| 2010-03-19 | 2010-03-17 | 9.958 | 47,491 | +3,958 | 0.00% | 472,920 |
| 2010-03-16 | 2010-03-12 | 9.870 | 43,533 | -1,131 | 0.00% | 429,656 |
| 2010-03-12 | 2010-03-10 | 10.064 | 44,664 | +7,350 | 0.00% | 449,509 |
| 2010-03-11 | 2010-03-09 | 10.011 | 37,314 | +23,180 | 0.00% | 373,557 |
| 2010-03-10 | 2010-03-08 | 9.834 | 14,134 | -28,269 | 0.00% | 138,998 |
| 2010-03-09 | 2010-03-05 | 9.551 | 42,403 | +30,530 | 0.00% | 405,003 |
| 2010-03-05 | 2010-03-03 | 9.551 | 11,873 | +5,654 | 0.00% | 113,402 |
| 2010-03-03 | 2010-03-01 | 9.693 | 6,219 | -2,827 | 0.00% | 60,279 |
| 2010-03-01 | 2010-02-25 | 9.463 | 9,046 | -2,827 | 0.00% | 85,601 |
| 2010-02-23 | 2010-02-19 | 9.498 | 11,873 | -8,480 | 0.00% | 112,772 |
| 2010-02-09 | 2010-02-05 | 9.304 | 20,353 | +2,827 | 0.00% | 189,357 |
| 2010-02-08 | 2010-02-04 | 9.427 | 17,526 | +2,826 | 0.00% | 165,226 |
| 2010-02-04 | 2010-02-02 | 9.021 | 14,700 | -5,653 | 0.00% | 132,604 |
| 2010-01-25 | 2010-01-21 | 9.357 | 20,353 | +5,653 | 0.00% | 190,437 |
| 2010-01-22 | 2010-01-20 | 9.728 | 14,700 | -11,307 | 0.00% | 143,004 |
| 2010-01-18 | 2010-01-14 | 9.516 | 26,007 | -2,827 | 0.00% | 247,480 |
| 2010-01-15 | 2010-01-13 | 9.321 | 28,834 | +14,134 | 0.00% | 268,772 |
| 2009-12-16 | 2009-12-14 | 9.357 | 14,700 | -28,268 | 0.00% | 137,544 |
| 2009-12-15 | 2009-12-11 | 9.427 | 42,968 | +29,965 | 0.00% | 405,080 |
| 2009-12-14 | 2009-12-10 | 9.569 | 13,003 | -10,177 | 0.00% | 124,425 |
| 2009-12-09 | 2009-12-07 | 9.781 | 23,180 | -5,654 | 0.00% | 226,729 |
| 2009-12-08 | 2009-12-04 | 9.710 | 28,834 | +4,523 | 0.00% | 279,992 |
| 2009-12-07 | 2009-12-03 | 9.887 | 24,311 | +5,654 | 0.00% | 240,371 |
| 2009-12-03 | 2009-12-01 | 9.374 | 18,657 | -1,696 | 0.00% | 174,898 |
| 2009-12-02 | 2009-11-30 | 9.374 | 20,353 | -5,654 | 0.00% | 190,797 |
| 2009-11-24 | 2009-11-20 | 8.897 | 26,007 | -6,784 | 0.00% | 231,380 |
| 2009-11-20 | 2009-11-18 | 8.879 | 32,791 | -5,654 | 0.00% | 291,156 |
| 2009-11-19 | 2009-11-17 | 8.808 | 38,445 | -5,654 | 0.00% | 338,639 |
| 2009-11-17 | 2009-11-13 | 8.419 | 44,099 | -1,696 | 0.00% | 371,282 |
| 2009-11-16 | 2009-11-12 | 8.119 | 45,795 | -3,957 | 0.00% | 371,791 |
| 2009-11-12 | 2009-11-10 | 7.836 | 49,752 | +3,392 | 0.00% | 389,836 |
| 2009-11-11 | 2009-11-09 | 7.942 | 46,360 | -2,827 | 0.00% | 368,178 |
| 2009-11-09 | 2009-11-05 | 8.030 | 49,187 | -9,046 | 0.00% | 394,979 |
| 2009-11-03 | 2009-10-30 | 7.729 | 58,233 | +3,392 | 0.01% | 450,110 |
| 2009-11-02 | 2009-10-29 | 7.800 | 54,841 | +1,696 | 0.00% | 427,772 |
| 2009-10-30 | 2009-10-28 | 8.066 | 53,145 | -2,827 | 0.00% | 428,643 |
| 2009-10-28 | 2009-10-23 | 7.889 | 55,972 | +2,827 | 0.00% | 441,544 |
| 2009-10-22 | 2009-10-20 | 7.853 | 53,145 | -5,653 | 0.00% | 417,363 |
| 2009-10-13 | 2009-10-09 | 7.889 | 58,798 | -13,004 | 0.01% | 463,837 |
| 2009-09-28 | 2009-09-24 | 7.836 | 71,802 | -28,268 | 0.01% | 562,611 |
| 2009-09-22 | 2009-09-18 | 7.836 | 100,070 | -5,654 | 0.01% | 784,108 |
| 2009-09-21 | 2009-09-17 | 7.482 | 105,724 | +35,618 | 0.01% | 791,010 |
| 2009-09-11 | 2009-09-09 | 8.119 | 70,106 | -5,653 | 0.01% | 569,162 |
| 2009-09-07 | 2009-09-03 | 8.136 | 75,759 | -16,961 | 0.01% | 616,396 |
| 2009-09-04 | 2009-09-02 | 7.818 | 92,720 | +16,961 | 0.01% | 724,876 |
| 2009-08-31 | 2009-08-27 | 8.101 | 75,759 | -5,654 | 0.01% | 613,717 |
| 2009-08-18 | 2009-08-14 | 8.101 | 81,413 | -16,961 | 0.01% | 659,519 |
| 2009-08-13 | 2009-08-11 | 8.384 | 98,374 | -28,269 | 0.01% | 824,758 |
| 2009-08-10 | 2009-08-06 | 8.667 | 126,643 | +5,654 | 0.01% | 1,097,603 |
| 2009-08-07 | 2009-08-05 | 8.455 | 120,989 | +28,269 | 0.01% | 1,022,920 |
| 2009-08-06 | 2009-08-04 | 8.437 | 92,720 | +16,961 | 0.01% | 782,276 |
| 2009-08-05 | 2009-08-03 | 8.490 | 75,759 | +5,653 | 0.01% | 643,196 |
| 2009-08-04 | 2009-07-31 | 8.490 | 70,106 | +33,922 | 0.01% | 595,202 |
| 2009-07-27 | 2009-07-23 | 7.995 | 36,184 | +5,654 | 0.00% | 289,283 |
| 2009-07-23 | 2009-07-21 | 8.136 | 30,530 | -9,046 | 0.00% | 248,401 |
| 2009-07-22 | 2009-07-20 | 8.172 | 39,576 | -13,569 | 0.00% | 323,401 |
| 2009-07-03 | 2009-06-30 | 8.030 | 53,145 | -11,307 | 0.00% | 426,763 |
| 2009-07-02 | 2009-06-29 | 7.995 | 64,452 | +5,654 | 0.01% | 515,280 |
| 2009-06-29 | 2009-06-25 | 7.676 | 58,798 | +5,653 | 0.01% | 451,357 |
| 2009-06-25 | 2009-06-23 | 8.066 | 53,145 | +7,350 | 0.00% | 428,643 |
| 2009-06-24 | 2009-06-22 | 8.154 | 45,795 | -452,295 | 0.00% | 373,411 |
| 2009-06-23 | 2009-06-19 | 8.313 | 498,090 | +463,602 | 0.04% | 4,140,700 |
| 2009-06-22 | 2009-06-18 | 7.942 | 34,488 | +2,827 | 0.00% | 273,894 |
| 2009-06-19 | 2009-06-17 | 8.331 | 31,661 | +5,654 | 0.00% | 263,763 |
| 2009-06-17 | 2009-06-15 | 8.048 | 26,007 | -16,961 | 0.00% | 209,300 |
| 2009-06-16 | 2009-06-12 | 7.836 | 42,968 | +11,307 | 0.00% | 336,680 |
| 2009-06-12 | 2009-06-10 | 7.747 | 31,661 | +5,654 | 0.00% | 245,283 |
| 2009-06-05 | 2009-06-03 | 8.331 | 26,007 | +5,654 | 0.00% | 216,660 |
| 2009-06-03 | 2009-06-01 | 8.773 | 20,353 | -1,131 | 0.00% | 178,558 |
| 2009-05-26 | 2009-05-22 | 7.694 | 21,484 | -5,654 | 0.00% | 165,300 |
| 2009-05-25 | 2009-05-21 | 7.959 | 27,138 | -26,007 | 0.00% | 216,002 |
| 2009-05-22 | 2009-05-20 | 7.818 | 53,145 | +14,700 | 0.00% | 415,483 |
| 2009-05-21 | 2009-05-19 | 7.606 | 38,445 | -60,495 | 0.00% | 292,399 |
| 2009-05-20 | 2009-05-18 | 7.040 | 98,940 | -159,999 | 0.01% | 696,503 |
| 2009-05-19 | 2009-05-15 | 6.651 | 258,939 | -1,131 | 0.02% | 1,722,080 |
| 2009-05-15 | 2009-05-13 | 6.786 | 260,070 | +5,654 | 0.02% | 1,764,884 |
| 2009-05-14 | 2009-05-12 | 6.572 | 254,416 | +43,871 | 0.02% | 1,671,993 |
| 2009-05-13 | 2009-05-11 | 6.625 | 210,545 | +45,357 | 0.02% | 1,394,958 |
| 2009-05-12 | 2009-05-08 | 6.822 | 165,188 | +61,595 | 0.01% | 1,126,897 |
| 2009-05-11 | 2009-05-07 | 6.822 | 103,593 | -3,919 | 0.01% | 706,702 |
| 2009-05-08 | 2009-05-06 | 6.822 | 107,512 | -14,000 | 0.01% | 733,437 |
| 2009-05-07 | 2009-05-05 | 6.304 | 121,512 | +47,597 | 0.01% | 766,013 |
| 2009-05-06 | 2009-05-04 | 6.608 | 73,915 | -4,480 | 0.01% | 488,401 |
| 2009-05-05 | 2009-04-30 | 6.268 | 78,395 | +5,040 | 0.01% | 491,403 |
| 2009-05-04 | 2009-04-29 | 6.358 | 73,355 | +5,600 | 0.01% | 466,361 |
| 2009-04-30 | 2009-04-28 | 6.233 | 67,755 | +5,599 | 0.01% | 422,288 |
| 2009-04-28 | 2009-04-24 | 6.893 | 62,156 | -44,797 | 0.01% | 428,462 |
| 2009-04-27 | 2009-04-23 | 7.161 | 106,953 | +25,199 | 0.01% | 765,913 |
| 2009-04-23 | 2009-04-21 | 6.608 | 81,754 | +30,798 | 0.01% | 540,198 |
| 2009-04-22 | 2009-04-20 | 6.786 | 50,956 | -27,998 | 0.00% | 345,797 |
| 2009-04-21 | 2009-04-17 | 6.393 | 78,954 | -19,039 | 0.01% | 504,777 |
| 2009-04-20 | 2009-04-16 | 6.590 | 97,993 | +19,598 | 0.01% | 645,749 |
| 2009-04-17 | 2009-04-15 | 6.197 | 78,395 | -11,199 | 0.01% | 485,803 |
| 2009-04-16 | 2009-04-14 | 6.143 | 89,594 | +16,799 | 0.01% | 550,402 |
| 2009-04-15 | 2009-04-09 | 6.054 | 72,795 | -4,480 | 0.01% | 440,701 |
| 2009-04-14 | 2009-04-08 | 6.000 | 77,275 | -13,439 | 0.01% | 463,682 |
| 2009-04-08 | 2009-04-06 | 6.179 | 90,714 | +8,960 | 0.01% | 560,522 |
| 2009-04-07 | 2009-04-03 | 6.108 | 81,754 | +22,398 | 0.01% | 499,318 |
| 2009-04-06 | 2009-04-02 | 6.393 | 59,356 | -1,120 | 0.01% | 379,481 |
| 2009-04-03 | 2009-04-01 | 6.286 | 60,476 | +5,600 | 0.01% | 380,161 |
| 2009-04-02 | 2009-03-31 | 6.322 | 54,876 | -2,800 | 0.00% | 346,919 |
| 2009-03-31 | 2009-03-27 | 6.483 | 57,676 | +8,399 | 0.01% | 373,890 |
| 2009-03-30 | 2009-03-26 | 6.393 | 49,277 | +7,840 | 0.00% | 315,043 |
| 2009-03-27 | 2009-03-25 | 6.429 | 41,437 | +8,399 | 0.00% | 266,399 |
| 2009-03-23 | 2009-03-19 | 6.393 | 33,038 | -5,599 | 0.00% | 211,222 |
| 2009-03-20 | 2009-03-18 | 6.108 | 38,637 | +5,599 | 0.00% | 235,978 |
| 2009-03-17 | 2009-03-13 | 6.054 | 33,038 | -27,998 | 0.00% | 200,012 |
| 2009-03-13 | 2009-03-11 | 5.858 | 61,036 | +33,598 | 0.01% | 357,522 |
| 2009-03-12 | 2009-03-10 | 5.893 | 27,438 | +1,680 | 0.00% | 161,700 |
| 2009-03-11 | 2009-03-09 | 6.197 | 25,758 | -5,600 | 0.00% | 159,619 |
| 2009-03-06 | 2009-03-04 | 6.268 | 31,358 | -11,199 | 0.00% | 196,561 |
| 2009-02-24 | 2009-02-20 | 6.000 | 42,557 | +11,199 | 0.00% | 255,360 |
| 2009-02-23 | 2009-02-19 | 6.108 | 31,358 | +5,600 | 0.00% | 191,521 |
| 2009-02-13 | 2009-02-11 | 6.625 | 25,758 | +5,599 | 0.00% | 170,659 |
| 2009-02-10 | 2009-02-06 | 6.893 | 20,159 | -560 | 0.00% | 138,963 |
| 2009-02-02 | 2009-01-29 | 6.500 | 20,719 | -16,798 | 0.00% | 134,683 |
| 2009-01-29 | 2009-01-22 | 5.858 | 37,517 | -5,600 | 0.00% | 219,758 |
| 2009-01-23 | 2009-01-21 | 5.929 | 43,117 | +5,600 | 0.00% | 255,640 |
| 2009-01-21 | 2009-01-19 | 6.340 | 37,517 | -3,360 | 0.00% | 237,848 |
| 2009-01-20 | 2009-01-16 | 6.608 | 40,877 | +560 | 0.00% | 270,099 |
| 2009-01-16 | 2009-01-14 | 6.840 | 40,317 | -2,800 | 0.00% | 275,759 |
| 2009-01-15 | 2009-01-13 | 6.465 | 43,117 | +2,800 | 0.00% | 278,740 |
| 2009-01-09 | 2009-01-07 | 6.858 | 40,317 | +10,079 | 0.00% | 276,479 |
| 2009-01-07 | 2009-01-05 | 7.536 | 30,238 | +10,639 | 0.00% | 227,881 |
| 2009-01-06 | 2009-01-02 | 7.536 | 19,599 | +5,600 | 0.00% | 147,703 |
| 2008-12-23 | 2008-12-19 | 7.679 | 13,999 | -11,199 | 0.00% | 107,500 |
| 2008-12-22 | 2008-12-18 | 7.536 | 25,198 | +5,599 | 0.00% | 189,898 |
| 2008-12-19 | 2008-12-17 | 7.501 | 19,599 | -1,120 | 0.00% | 147,003 |
| 2008-12-18 | 2008-12-16 | 7.036 | 20,719 | +5,600 | 0.00% | 145,783 |
| 2008-12-16 | 2008-12-12 | 6.429 | 15,119 | +1,120 | 0.00% | 97,200 |
| 2008-12-12 | 2008-12-10 | 7.340 | 13,999 | +5,600 | 0.00% | 102,750 |
| 2008-12-08 | 2008-12-04 | 6.215 | 8,399 | -5,600 | 0.00% | 52,197 |
| 2008-12-04 | 2008-12-02 | 6.197 | 13,999 | -55,996 | 0.00% | 86,750 |
| 2008-12-03 | 2008-12-01 | 6.108 | 69,995 | +39,197 | 0.01% | 427,499 |
| 2008-12-02 | 2008-11-28 | 5.822 | 30,798 | +5,600 | 0.00% | 179,301 |
| 2008-12-01 | 2008-11-27 | 5.500 | 25,198 | +11,199 | 0.00% | 138,599 |
| 2008-11-18 | 2008-11-14 | 5.983 | 13,999 | +5,600 | 0.00% | 83,750 |
| 2008-11-17 | 2008-11-13 | 6.375 | 8,399 | -11,200 | 0.00% | 53,547 |
| 2008-11-13 | 2008-11-11 | 5.572 | 19,599 | +11,200 | 0.00% | 109,202 |
| 2008-11-12 | 2008-11-10 | 5.965 | 8,399 | -5,600 | 0.00% | 50,098 |
| 2008-11-04 | 2008-10-31 | 4.893 | 13,999 | -5,600 | 0.00% | 68,500 |
| 2008-10-31 | 2008-10-29 | 3.715 | 19,599 | -5,599 | 0.00% | 72,801 |
| 2008-10-29 | 2008-10-27 | 3.572 | 25,198 | +5,599 | 0.00% | 89,999 |
| 2008-10-10 | 2008-10-08 | 5.268 | 19,599 | -5,599 | 0.00% | 103,252 |
| 2008-10-09 | 2008-10-06 | 5.340 | 25,198 | +5,599 | 0.00% | 134,549 |
| 2008-10-08 | 2008-10-03 | 5.536 | 19,599 | -5,599 | 0.00% | 108,502 |
| 2008-10-06 | 2008-10-02 | 5.536 | 25,198 | +5,599 | 0.00% | 139,499 |
| 2008-09-30 | 2008-09-26 | 5.233 | 19,599 | -11,199 | 0.00% | 102,552 |
| 2008-09-26 | 2008-09-24 | 5.125 | 30,798 | +11,199 | 0.00% | 157,851 |
| 2008-09-19 | 2008-09-17 | 4.804 | 19,599 | -5,599 | 0.00% | 94,152 |
| 2008-09-18 | 2008-09-16 | 4.982 | 25,198 | +5,599 | 0.00% | 125,549 |
| 2008-09-16 | 2008-09-11 | 5.090 | 19,599 | -22,398 | 0.00% | 99,752 |
| 2008-09-12 | 2008-09-10 | 5.107 | 41,997 | +22,398 | 0.00% | 214,500 |
| 2008-09-11 | 2008-09-09 | 5.411 | 19,599 | -42,557 | 0.00% | 106,052 |
| 2008-09-10 | 2008-09-08 | 5.197 | 62,156 | +11,200 | 0.01% | 323,012 |
| 2008-09-09 | 2008-09-05 | 5.286 | 50,956 | +5,599 | 0.01% | 269,358 |
| 2008-09-08 | 2008-09-04 | 5.447 | 45,357 | -27,998 | 0.00% | 247,051 |
| 2008-09-05 | 2008-09-03 | 5.554 | 73,355 | +27,998 | 0.01% | 407,411 |
| 2008-09-04 | 2008-09-02 | 5.715 | 45,357 | +5,600 | 0.00% | 259,201 |
| 2008-09-03 | 2008-09-01 | 5.590 | 39,757 | +21,838 | 0.00% | 222,229 |
| 2008-09-02 | 2008-08-29 | 5.590 | 17,919 | -6,159 | 0.00% | 100,161 |
| 2008-09-01 | 2008-08-28 | 5.465 | 24,078 | -21,279 | 0.00% | 131,578 |
| 2008-08-29 | 2008-08-27 | 4.982 | 45,357 | +16,799 | 0.00% | 225,991 |
| 2008-08-27 | 2008-08-25 | 5.161 | 28,558 | -5,600 | 0.00% | 147,390 |
| 2008-08-26 | 2008-08-21 | 4.697 | 34,158 | 0.00% | 160,432 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy