History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 302,700 | +0 | 0.01% | 1,913,064 |
| 2025-10-13 | 2025-10-09 | 6.310 | 302,700 | +0 | 0.01% | 1,910,037 |
| 2025-10-10 | 2025-10-08 | 6.000 | 302,700 | +0 | 0.01% | 1,816,200 |
| 2025-10-09 | 2025-10-06 | 5.940 | 302,700 | +0 | 0.01% | 1,798,038 |
| 2025-10-08 | 2025-10-03 | 6.020 | 302,700 | +0 | 0.01% | 1,822,254 |
| 2025-10-06 | 2025-10-02 | 5.930 | 302,700 | +0 | 0.01% | 1,795,011 |
| 2025-10-03 | 2025-09-30 | 6.000 | 302,700 | +0 | 0.01% | 1,816,200 |
| 2025-10-02 | 2025-09-29 | 5.860 | 302,700 | +0 | 0.01% | 1,773,822 |
| 2025-09-30 | 2025-09-26 | 5.820 | 302,700 | +0 | 0.01% | 1,761,714 |
| 2025-09-29 | 2025-09-25 | 6.063 | 302,700 | +0 | 0.01% | 1,835,225 |
| 2025-09-26 | 2025-09-24 | 6.134 | 302,700 | +6,134 | 0.01% | 1,856,852 |
| 2025-09-25 | 2025-09-23 | 6.155 | 296,566 | +0 | 0.01% | 1,825,279 |
| 2025-09-24 | 2025-09-22 | 6.196 | 296,566 | +0 | 0.01% | 1,837,387 |
| 2025-09-23 | 2025-09-19 | 6.206 | 296,566 | +0 | 0.01% | 1,840,414 |
| 2025-09-22 | 2025-09-18 | 6.134 | 296,566 | +0 | 0.01% | 1,819,225 |
| 2025-09-19 | 2025-09-17 | 6.298 | 296,566 | -9,798 | 0.01% | 1,867,656 |
| 2025-09-17 | 2025-09-15 | 6.226 | 306,364 | -9,797 | 0.01% | 1,907,471 |
| 2025-09-03 | 2025-09-01 | 6.216 | 316,161 | -15,676 | 0.01% | 1,965,242 |
| 2025-08-27 | 2025-08-25 | 6.492 | 331,837 | -14,696 | 0.01% | 2,154,132 |
| 2025-08-25 | 2025-08-21 | 6.277 | 346,533 | +19,595 | 0.01% | 2,175,255 |
| 2025-08-15 | 2025-08-13 | 5.838 | 326,938 | -9,798 | 0.01% | 1,908,763 |
| 2025-07-30 | 2025-07-28 | 5.726 | 336,736 | -9,797 | 0.01% | 1,928,159 |
| 2025-07-24 | 2025-07-22 | 5.940 | 346,533 | -5,878 | 0.01% | 2,058,534 |
| 2025-07-18 | 2025-07-16 | 5.542 | 352,411 | +9,797 | 0.01% | 1,953,169 |
| 2025-07-16 | 2025-07-14 | 5.338 | 342,614 | +5,878 | 0.01% | 1,828,931 |
| 2025-06-20 | 2025-06-18 | 5.477 | 336,736 | +15,467 | 0.01% | 1,844,465 |
| 2025-03-12 | 2025-03-10 | 5.649 | 321,269 | -9,347 | 0.01% | 1,814,737 |
| 2025-02-27 | 2025-02-25 | 5.456 | 330,616 | +9,347 | 0.01% | 1,803,869 |
| 2025-02-26 | 2025-02-24 | 5.574 | 321,269 | -9,347 | 0.01% | 1,790,678 |
| 2024-11-14 | 2024-11-12 | 5.157 | 330,616 | -18,695 | 0.01% | 1,704,833 |
| 2024-11-01 | 2024-10-30 | 5.424 | 349,311 | +9,347 | 0.01% | 1,894,660 |
| 2024-10-09 | 2024-10-07 | 6.526 | 339,964 | -10,282 | 0.01% | 2,218,573 |
| 2024-10-03 | 2024-09-30 | 5.435 | 350,246 | -9,347 | 0.01% | 1,903,478 |
| 2024-09-05 | 2024-09-03 | 5.017 | 359,593 | +9,347 | 0.01% | 1,804,243 |
| 2024-08-22 | 2024-08-20 | 5.638 | 350,246 | -46,736 | 0.01% | 1,974,671 |
| 2024-06-20 | 2024-06-18 | 5.476 | 396,982 | +17,752 | 0.01% | 2,174,000 |
| 2024-05-21 | 2024-05-17 | 5.510 | 379,230 | -8,929 | 0.01% | 2,089,526 |
| 2024-04-29 | 2024-04-25 | 4.972 | 388,159 | +8,929 | 0.01% | 1,930,068 |
| 2024-04-22 | 2024-04-18 | 5.118 | 379,230 | -8,929 | 0.01% | 1,940,880 |
| 2024-03-27 | 2024-03-25 | 4.659 | 388,159 | +8,929 | 0.01% | 1,808,352 |
| 2023-11-29 | 2023-11-27 | 3.550 | 379,230 | -6,250 | 0.01% | 1,346,300 |
| 2023-09-04 | 2023-08-30 | 4.323 | 385,480 | -8,930 | 0.01% | 1,666,361 |
| 2023-06-21 | 2023-06-19 | 5.617 | 394,410 | +18,539 | 0.01% | 2,215,462 |
| 2023-03-08 | 2023-03-06 | 5.006 | 375,871 | -8,510 | 0.01% | 1,881,642 |
| 2023-03-07 | 2023-03-03 | 4.936 | 384,381 | -17,019 | 0.01% | 1,897,142 |
| 2023-01-11 | 2023-01-09 | 3.925 | 401,400 | -17,019 | 0.01% | 1,575,478 |
| 2022-11-10 | 2022-11-08 | 3.196 | 418,419 | -17,020 | 0.01% | 1,337,423 |
| 2022-11-03 | 2022-11-01 | 2.903 | 435,439 | -8,509 | 0.01% | 1,263,900 |
| 2022-09-27 | 2022-09-23 | 3.220 | 443,948 | -8,510 | 0.01% | 1,429,457 |
| 2022-08-17 | 2022-08-15 | 3.384 | 452,458 | -51,058 | 0.01% | 1,531,297 |
| 2022-06-29 | 2022-06-27 | 3.408 | 503,516 | -3,404 | 0.01% | 1,715,931 |
| 2022-06-22 | 2022-06-20 | 4.026 | 506,920 | +33,489 | 0.01% | 2,041,083 |
| 2022-06-10 | 2022-06-08 | 4.026 | 473,431 | +23,843 | 0.01% | 1,906,242 |
| 2022-06-06 | 2022-06-01 | 3.926 | 449,588 | -7,948 | 0.01% | 1,764,984 |
| 2022-05-30 | 2022-05-26 | 3.800 | 457,536 | -7,947 | 0.01% | 1,738,616 |
| 2022-04-29 | 2022-04-27 | 3.599 | 465,483 | -47,685 | 0.01% | 1,675,102 |
| 2022-04-26 | 2022-04-22 | 3.611 | 513,168 | +23,843 | 0.01% | 1,853,160 |
| 2022-04-25 | 2022-04-21 | 3.611 | 489,325 | +7,947 | 0.01% | 1,767,057 |
| 2022-04-19 | 2022-04-13 | 3.674 | 481,378 | +23,842 | 0.01% | 1,768,644 |
| 2022-04-07 | 2022-04-04 | 3.989 | 457,536 | +23,843 | 0.01% | 1,824,971 |
| 2022-04-06 | 2022-04-01 | 4.001 | 433,693 | +7,947 | 0.01% | 1,735,325 |
| 2022-03-31 | 2022-03-29 | 3.951 | 425,746 | +7,948 | 0.01% | 1,682,099 |
| 2022-03-17 | 2022-03-15 | 3.536 | 417,798 | +7,947 | 0.01% | 1,477,216 |
| 2022-03-16 | 2022-03-14 | 3.825 | 409,851 | +15,895 | 0.01% | 1,567,729 |
| 2022-02-21 | 2022-02-17 | 4.567 | 393,956 | +7,948 | 0.01% | 1,799,392 |
| 2022-02-04 | 2022-01-27 | 4.505 | 386,008 | -7,948 | 0.01% | 1,738,804 |
| 2021-11-19 | 2021-11-17 | 4.693 | 393,956 | -6,358 | 0.01% | 1,848,962 |
| 2021-11-18 | 2021-11-16 | 4.656 | 400,314 | -15,895 | 0.01% | 1,863,691 |
| 2021-10-25 | 2021-10-21 | 4.542 | 416,209 | +15,895 | 0.01% | 1,890,558 |
| 2021-09-16 | 2021-09-14 | 4.718 | 400,314 | +7,948 | 0.01% | 1,888,876 |
| 2021-09-10 | 2021-09-08 | 4.907 | 392,366 | +3,179 | 0.01% | 1,925,428 |
| 2021-09-08 | 2021-09-06 | 4.932 | 389,187 | -7,948 | 0.01% | 1,919,622 |
| 2021-09-06 | 2021-09-02 | 4.819 | 397,135 | -15,895 | 0.01% | 1,913,852 |
| 2021-09-03 | 2021-09-01 | 4.593 | 413,030 | -55,632 | 0.01% | 1,896,906 |
| 2021-09-02 | 2021-08-31 | 4.454 | 468,662 | -23,842 | 0.01% | 2,087,538 |
| 2021-08-30 | 2021-08-26 | 4.240 | 492,504 | -7,948 | 0.01% | 2,088,387 |
| 2021-08-23 | 2021-08-19 | 4.152 | 500,452 | +7,948 | 0.01% | 2,078,010 |
| 2021-08-11 | 2021-08-09 | 4.341 | 492,504 | -5,564 | 0.01% | 2,137,963 |
| 2021-07-29 | 2021-07-27 | 4.190 | 498,068 | +23,843 | 0.01% | 2,086,912 |
| 2021-07-27 | 2021-07-23 | 4.492 | 474,225 | -19,074 | 0.01% | 2,130,218 |
| 2021-06-24 | 2021-06-22 | 4.844 | 493,299 | +11,126 | 0.01% | 2,389,588 |
| 2021-06-23 | 2021-06-21 | 4.911 | 482,173 | +28,785 | 0.01% | 2,367,953 |
| 2021-06-15 | 2021-06-10 | 4.911 | 453,388 | -14,946 | 0.01% | 2,226,590 |
| 2021-06-01 | 2021-05-28 | 4.469 | 468,334 | -13,451 | 0.01% | 2,093,179 |
| 2021-05-21 | 2021-05-18 | 4.483 | 481,785 | +13,451 | 0.01% | 2,159,744 |
| 2021-05-12 | 2021-05-10 | 4.536 | 468,334 | -7,473 | 0.01% | 2,124,514 |
| 2021-05-11 | 2021-05-07 | 4.536 | 475,807 | -22,419 | 0.01% | 2,158,414 |
| 2021-04-21 | 2021-04-19 | 4.576 | 498,226 | -14,946 | 0.02% | 2,280,114 |
| 2021-04-16 | 2021-04-14 | 4.496 | 513,172 | +14,946 | 0.02% | 2,307,312 |
| 2021-04-09 | 2021-04-07 | 4.563 | 498,226 | -7,473 | 0.02% | 2,273,447 |
| 2021-03-26 | 2021-03-24 | 4.523 | 505,699 | +7,473 | 0.02% | 2,287,246 |
| 2021-03-25 | 2021-03-23 | 4.617 | 498,226 | +7,473 | 0.02% | 2,300,115 |
| 2021-03-24 | 2021-03-22 | 4.697 | 490,753 | +14,946 | 0.02% | 2,305,018 |
| 2021-03-23 | 2021-03-19 | 4.670 | 475,807 | +7,473 | 0.01% | 2,222,084 |
| 2021-03-22 | 2021-03-18 | 4.737 | 468,334 | -7,473 | 0.01% | 2,218,519 |
| 2021-03-18 | 2021-03-16 | 4.831 | 475,807 | +7,473 | 0.01% | 2,298,488 |
| 2021-03-16 | 2021-03-12 | 4.777 | 468,334 | -7,473 | 0.01% | 2,237,320 |
| 2021-03-09 | 2021-03-05 | 4.831 | 475,807 | +22,419 | 0.01% | 2,298,488 |
| 2021-03-08 | 2021-03-04 | 4.831 | 453,388 | +22,419 | 0.01% | 2,190,188 |
| 2021-03-05 | 2021-03-03 | 4.978 | 430,969 | -7,473 | 0.01% | 2,145,325 |
| 2021-03-04 | 2021-03-02 | 4.924 | 438,442 | +16,441 | 0.01% | 2,159,057 |
| 2021-03-03 | 2021-03-01 | 5.072 | 422,001 | +7,473 | 0.01% | 2,140,212 |
| 2021-03-02 | 2021-02-26 | 4.965 | 414,528 | +29,892 | 0.01% | 2,057,936 |
| 2021-03-01 | 2021-02-25 | 5.219 | 384,636 | -7,473 | 0.01% | 2,007,330 |
| 2021-02-26 | 2021-02-24 | 5.058 | 392,109 | +7,473 | 0.01% | 1,983,366 |
| 2021-02-24 | 2021-02-22 | 5.112 | 384,636 | -29,145 | 0.01% | 1,966,154 |
| 2021-02-18 | 2021-02-16 | 4.697 | 413,781 | -7,473 | 0.01% | 1,943,488 |
| 2021-02-17 | 2021-02-11 | 4.469 | 421,254 | -14,946 | 0.01% | 1,882,759 |
| 2021-02-10 | 2021-02-08 | 4.362 | 436,200 | +7,473 | 0.01% | 1,902,863 |
| 2021-02-05 | 2021-02-03 | 4.389 | 428,727 | +29,892 | 0.01% | 1,881,737 |
| 2021-02-04 | 2021-02-02 | 4.536 | 398,835 | -11,209 | 0.01% | 1,809,244 |
| 2021-02-02 | 2021-01-29 | 4.403 | 410,044 | +18,682 | 0.01% | 1,805,222 |
| 2021-01-29 | 2021-01-27 | 4.710 | 391,362 | +22,419 | 0.01% | 1,843,425 |
| 2021-01-27 | 2021-01-25 | 4.670 | 368,943 | +14,946 | 0.01% | 1,723,014 |
| 2021-01-26 | 2021-01-22 | 4.710 | 353,997 | -5,978 | 0.01% | 1,667,425 |
| 2021-01-22 | 2021-01-20 | 5.232 | 359,975 | +7,473 | 0.01% | 1,883,446 |
| 2021-01-21 | 2021-01-19 | 5.232 | 352,502 | +5,978 | 0.01% | 1,844,346 |
| 2021-01-20 | 2021-01-18 | 5.326 | 346,524 | +7,473 | 0.01% | 1,845,528 |
| 2021-01-18 | 2021-01-14 | 5.259 | 339,051 | +3,737 | 0.01% | 1,783,043 |
| 2021-01-15 | 2021-01-13 | 5.018 | 335,314 | -27,650 | 0.01% | 1,682,624 |
| 2021-01-14 | 2021-01-12 | 4.416 | 362,964 | +7,473 | 0.01% | 1,602,809 |
| 2021-01-13 | 2021-01-11 | 4.269 | 355,491 | -7,473 | 0.01% | 1,517,482 |
| 2021-01-12 | 2021-01-08 | 4.014 | 362,964 | +14,946 | 0.01% | 1,457,099 |
| 2021-01-08 | 2021-01-06 | 4.483 | 348,018 | +14,946 | 0.01% | 1,560,094 |
| 2021-01-06 | 2021-01-04 | 3.559 | 333,072 | +7,473 | 0.01% | 1,185,561 |
| 2020-12-30 | 2020-12-28 | 3.800 | 325,599 | -14,946 | 0.01% | 1,237,387 |
| 2020-12-23 | 2020-12-21 | 3.747 | 340,545 | +14,946 | 0.01% | 1,275,959 |
| 2020-12-08 | 2020-12-04 | 4.095 | 325,599 | -6,726 | 0.01% | 1,333,241 |
| 2020-11-26 | 2020-11-24 | 4.295 | 332,325 | -1,495 | 0.01% | 1,427,487 |
| 2020-11-16 | 2020-11-12 | 4.536 | 333,820 | -7,473 | 0.01% | 1,514,315 |
| 2020-11-13 | 2020-11-11 | 4.630 | 341,293 | +2,990 | 0.01% | 1,580,184 |
| 2020-11-12 | 2020-11-10 | 4.376 | 338,303 | +11,209 | 0.01% | 1,480,327 |
| 2020-11-02 | 2020-10-29 | 4.068 | 327,094 | +7,473 | 0.01% | 1,330,609 |
| 2020-10-28 | 2020-10-23 | 4.295 | 319,621 | +14,946 | 0.01% | 1,372,918 |
| 2020-10-21 | 2020-10-19 | 4.309 | 304,675 | +7,473 | 0.01% | 1,312,795 |
| 2020-10-16 | 2020-10-14 | 4.322 | 297,202 | +7,473 | 0.01% | 1,284,572 |
| 2020-09-09 | 2020-09-07 | 4.309 | 289,729 | -7,473 | 0.01% | 1,248,395 |
| 2020-09-08 | 2020-09-04 | 4.295 | 297,202 | +7,473 | 0.01% | 1,276,618 |
| 2020-08-27 | 2020-08-25 | 4.884 | 289,729 | -14,946 | 0.01% | 1,415,106 |
| 2020-08-19 | 2020-08-17 | 4.911 | 304,675 | -14,946 | 0.01% | 1,496,260 |
| 2020-07-27 | 2020-07-23 | 4.657 | 319,621 | +14,946 | 0.01% | 1,488,397 |
| 2020-07-23 | 2020-07-21 | 4.898 | 304,675 | +14,946 | 0.01% | 1,492,183 |
| 2020-07-22 | 2020-07-20 | 4.938 | 289,729 | -14,946 | 0.01% | 1,430,614 |
| 2020-07-16 | 2020-07-14 | 4.898 | 304,675 | +14,946 | 0.01% | 1,492,183 |
| 2020-07-09 | 2020-07-07 | 4.924 | 289,729 | -14,946 | 0.01% | 1,426,737 |
| 2020-07-08 | 2020-07-06 | 5.058 | 304,675 | -13,451 | 0.01% | 1,541,107 |
| 2020-06-23 | 2020-06-19 | 5.047 | 318,126 | +21,630 | 0.01% | 1,605,696 |
| 2020-06-16 | 2020-06-12 | 5.117 | 296,496 | +14,265 | 0.01% | 1,517,306 |
| 2020-06-08 | 2020-06-04 | 5.230 | 282,231 | +7,133 | 0.01% | 1,475,962 |
| 2020-06-05 | 2020-06-03 | 5.230 | 275,098 | +5,706 | 0.01% | 1,438,659 |
| 2020-05-06 | 2020-05-04 | 5.552 | 269,392 | -14,265 | 0.01% | 1,495,690 |
| 2020-04-21 | 2020-04-17 | 5.748 | 283,657 | -7,133 | 0.01% | 1,630,568 |
| 2020-04-06 | 2020-04-02 | 5.510 | 290,790 | -7,132 | 0.01% | 1,602,262 |
| 2020-04-03 | 2020-04-01 | 5.566 | 297,922 | -7,133 | 0.01% | 1,658,268 |
| 2020-04-02 | 2020-03-31 | 5.524 | 305,055 | +14,265 | 0.01% | 1,685,140 |
| 2020-03-19 | 2020-03-17 | 5.678 | 290,790 | +7,133 | 0.01% | 1,651,186 |
| 2020-03-03 | 2020-02-28 | 7.010 | 283,657 | +7,132 | 0.01% | 1,988,498 |
| 2020-02-27 | 2020-02-25 | 7.038 | 276,525 | +3,566 | 0.01% | 1,946,255 |
| 2020-01-31 | 2020-01-29 | 7.431 | 272,959 | -3,566 | 0.01% | 2,028,312 |
| 2020-01-03 | 2019-12-31 | 7.964 | 276,525 | -7,132 | 0.01% | 2,202,137 |
| 2019-12-20 | 2019-12-18 | 7.992 | 283,657 | -7,133 | 0.01% | 2,266,887 |
| 2019-12-19 | 2019-12-17 | 7.894 | 290,790 | -14,265 | 0.01% | 2,295,353 |
| 2019-12-06 | 2019-12-04 | 7.094 | 305,055 | +3,567 | 0.01% | 2,164,164 |
| 2019-11-27 | 2019-11-25 | 7.375 | 301,488 | -14,265 | 0.01% | 2,223,399 |
| 2019-11-26 | 2019-11-22 | 7.108 | 315,753 | +14,265 | 0.01% | 2,244,487 |
| 2019-11-18 | 2019-11-14 | 7.178 | 301,488 | +3,566 | 0.01% | 2,164,221 |
| 2019-11-14 | 2019-11-12 | 7.445 | 297,922 | +14,265 | 0.01% | 2,217,985 |
| 2019-10-10 | 2019-10-08 | 7.389 | 283,657 | +3,566 | 0.01% | 2,095,877 |
| 2019-09-20 | 2019-09-18 | 8.034 | 280,091 | -21,397 | 0.01% | 2,250,170 |
| 2019-09-12 | 2019-09-10 | 7.837 | 301,488 | +7,132 | 0.01% | 2,362,890 |
| 2019-07-30 | 2019-07-26 | 8.791 | 294,356 | -7,132 | 0.01% | 2,587,629 |
| 2019-06-28 | 2019-06-26 | 9.539 | 301,488 | +7,707 | 0.01% | 2,876,025 |
| 2019-06-20 | 2019-06-18 | 9.583 | 293,781 | -6,950 | 0.01% | 2,815,185 |
| 2019-05-20 | 2019-05-16 | 9.669 | 300,731 | -4,170 | 0.01% | 2,907,747 |
| 2019-05-09 | 2019-05-07 | 9.669 | 304,901 | +6,950 | 0.01% | 2,948,066 |
| 2019-05-08 | 2019-05-06 | 9.611 | 297,951 | +17,376 | 0.01% | 2,863,719 |
| 2019-04-12 | 2019-04-10 | 10.676 | 280,575 | -13,901 | 0.01% | 2,995,449 |
| 2019-04-02 | 2019-03-29 | 10.647 | 294,476 | +20,851 | 0.01% | 3,135,384 |
| 2019-02-28 | 2019-02-26 | 12.072 | 273,625 | -13,901 | 0.01% | 3,303,139 |
| 2019-02-25 | 2019-02-21 | 11.770 | 287,526 | -6,950 | 0.01% | 3,384,071 |
| 2018-12-14 | 2018-12-12 | 10.978 | 294,476 | -6,950 | 0.01% | 3,232,835 |
| 2018-11-28 | 2018-11-26 | 10.360 | 301,426 | -2,780 | 0.01% | 3,122,643 |
| 2018-10-29 | 2018-10-25 | 9.813 | 304,206 | -3,475 | 0.01% | 2,985,116 |
| 2018-10-09 | 2018-10-05 | 10.244 | 307,681 | -3,475 | 0.01% | 3,152,026 |
| 2018-08-16 | 2018-08-14 | 10.417 | 311,156 | -7,645 | 0.01% | 3,241,349 |
| 2018-08-15 | 2018-08-13 | 10.446 | 318,801 | -13,900 | 0.01% | 3,330,162 |
| 2018-08-13 | 2018-08-09 | 10.388 | 332,701 | -13,900 | 0.01% | 3,456,212 |
| 2018-08-10 | 2018-08-08 | 10.259 | 346,601 | -6,950 | 0.01% | 3,555,727 |
| 2018-08-03 | 2018-08-01 | 9.899 | 353,551 | -6,951 | 0.01% | 3,499,851 |
| 2018-08-01 | 2018-07-30 | 9.885 | 360,502 | +3,475 | 0.01% | 3,563,473 |
| 2018-07-27 | 2018-07-25 | 9.280 | 357,027 | -3,475 | 0.01% | 3,313,369 |
| 2018-06-29 | 2018-06-27 | 8.619 | 360,502 | +3,475 | 0.01% | 3,107,017 |
| 2018-06-15 | 2018-06-13 | 9.712 | 357,027 | +6,951 | 0.01% | 3,467,480 |
| 2018-06-05 | 2018-06-01 | 10.412 | 350,076 | +9,010 | 0.01% | 3,644,894 |
| 2018-05-25 | 2018-05-23 | 10.382 | 341,066 | -8,125 | 0.01% | 3,541,011 |
| 2018-05-16 | 2018-05-14 | 10.633 | 349,191 | -6,772 | 0.01% | 3,713,035 |
| 2018-05-09 | 2018-05-07 | 10.456 | 355,963 | -3,385 | 0.01% | 3,721,959 |
| 2018-04-30 | 2018-04-26 | 9.629 | 359,348 | -3,386 | 0.01% | 3,460,161 |
| 2018-04-18 | 2018-04-16 | 9.718 | 362,734 | +3,386 | 0.01% | 3,524,907 |
| 2018-04-16 | 2018-04-12 | 9.806 | 359,348 | -2,032 | 0.01% | 3,523,845 |
| 2018-04-04 | 2018-03-29 | 9.880 | 361,380 | +6,772 | 0.01% | 3,570,456 |
| 2018-03-29 | 2018-03-27 | 10.235 | 354,608 | +6,771 | 0.01% | 3,629,236 |
| 2018-03-28 | 2018-03-26 | 10.220 | 347,837 | -13,543 | 0.01% | 3,554,802 |
| 2018-03-15 | 2018-03-13 | 10.648 | 361,380 | +16,928 | 0.01% | 3,847,981 |
| 2018-03-08 | 2018-03-06 | 10.633 | 344,452 | -1,354 | 0.01% | 3,662,644 |
| 2018-03-02 | 2018-02-28 | 10.589 | 345,806 | +6,771 | 0.01% | 3,661,720 |
| 2018-02-13 | 2018-02-09 | 10.471 | 339,035 | +3,386 | 0.01% | 3,549,967 |
| 2018-02-09 | 2018-02-07 | 10.574 | 335,649 | -6,771 | 0.01% | 3,549,211 |
| 2018-02-02 | 2018-01-31 | 11.446 | 342,420 | +2,031 | 0.01% | 3,919,172 |
| 2018-01-30 | 2018-01-26 | 11.815 | 340,389 | +6,771 | 0.01% | 4,021,601 |
| 2018-01-26 | 2018-01-24 | 12.287 | 333,618 | +3,386 | 0.01% | 4,099,268 |
| 2018-01-23 | 2018-01-19 | 11.697 | 330,232 | +1,354 | 0.01% | 3,862,583 |
| 2018-01-22 | 2018-01-18 | 11.829 | 328,878 | -20,313 | 0.01% | 3,890,459 |
| 2018-01-17 | 2018-01-15 | 11.549 | 349,191 | -9,480 | 0.01% | 4,032,768 |
| 2018-01-12 | 2018-01-10 | 12.066 | 358,671 | -3,386 | 0.01% | 4,327,647 |
| 2018-01-11 | 2018-01-09 | 12.154 | 362,057 | +13,543 | 0.01% | 4,400,584 |
| 2018-01-10 | 2018-01-08 | 12.479 | 348,514 | -6,772 | 0.01% | 4,349,210 |
| 2018-01-08 | 2018-01-04 | 12.908 | 355,286 | +12,189 | 0.01% | 4,585,883 |
| 2018-01-05 | 2018-01-03 | 12.657 | 343,097 | +4,062 | 0.01% | 4,342,414 |
| 2017-12-29 | 2017-12-27 | 12.007 | 339,035 | -13,542 | 0.01% | 4,070,695 |
| 2017-12-21 | 2017-12-19 | 11.711 | 352,577 | -4,740 | 0.01% | 4,129,150 |
| 2017-12-13 | 2017-12-11 | 11.135 | 357,317 | -4,063 | 0.01% | 3,978,859 |
| 2017-12-11 | 2017-12-07 | 10.486 | 361,380 | -2,234 | 0.01% | 3,789,273 |
| 2017-12-07 | 2017-12-05 | 10.678 | 363,614 | -3,386 | 0.01% | 3,882,508 |
| 2017-11-27 | 2017-11-23 | 10.648 | 367,000 | -6,771 | 0.01% | 3,907,822 |
| 2017-11-24 | 2017-11-22 | 10.973 | 373,771 | -3,386 | 0.01% | 4,101,360 |
| 2017-11-23 | 2017-11-21 | 10.382 | 377,157 | +3,386 | 0.01% | 3,915,714 |
| 2017-11-20 | 2017-11-16 | 10.751 | 373,771 | -3,386 | 0.01% | 4,018,560 |
| 2017-11-01 | 2017-10-30 | 11.505 | 377,157 | -15,573 | 0.01% | 4,339,035 |
| 2017-10-18 | 2017-10-16 | 11.121 | 392,730 | +7,448 | 0.01% | 4,367,396 |
| 2017-10-10 | 2017-10-06 | 10.648 | 385,282 | +13,542 | 0.01% | 4,102,489 |
| 2017-10-09 | 2017-10-04 | 10.633 | 371,740 | -16,928 | 0.01% | 3,952,804 |
| 2017-09-29 | 2017-09-27 | 10.205 | 388,668 | -8,125 | 0.01% | 3,966,343 |
| 2017-09-27 | 2017-09-25 | 10.116 | 396,793 | +4,740 | 0.01% | 4,014,099 |
| 2017-09-25 | 2017-09-21 | 10.235 | 392,053 | -4,740 | 0.01% | 4,012,467 |
| 2017-09-22 | 2017-09-20 | 10.205 | 396,793 | +8,802 | 0.01% | 4,049,259 |
| 2017-09-20 | 2017-09-18 | 10.235 | 387,991 | +6,772 | 0.01% | 3,970,895 |
| 2017-09-19 | 2017-09-15 | 10.264 | 381,219 | -2,032 | 0.01% | 3,912,847 |
| 2017-09-18 | 2017-09-14 | 10.338 | 383,251 | -4,740 | 0.01% | 3,962,003 |
| 2017-09-11 | 2017-09-07 | 10.486 | 387,991 | -2,031 | 0.01% | 4,068,305 |
| 2017-09-08 | 2017-09-06 | 10.426 | 390,022 | -2,031 | 0.01% | 4,066,561 |
| 2017-09-07 | 2017-09-05 | 10.308 | 392,053 | -7,449 | 0.01% | 4,041,417 |
| 2017-09-06 | 2017-09-04 | 10.353 | 399,502 | +13,543 | 0.01% | 4,135,904 |
| 2017-09-04 | 2017-08-31 | 10.426 | 385,959 | -677 | 0.01% | 4,024,198 |
| 2017-08-31 | 2017-08-29 | 10.456 | 386,636 | -4,469 | 0.01% | 4,042,677 |
| 2017-08-30 | 2017-08-28 | 10.530 | 391,105 | -6,772 | 0.01% | 4,118,285 |
| 2017-08-29 | 2017-08-25 | 10.116 | 397,877 | +3,386 | 0.01% | 4,025,065 |
| 2017-08-28 | 2017-08-24 | 10.116 | 394,491 | +6,094 | 0.01% | 3,990,811 |
| 2017-08-22 | 2017-08-18 | 10.205 | 388,397 | +4,063 | 0.01% | 3,963,578 |
| 2017-08-18 | 2017-08-16 | 10.338 | 384,334 | -4,063 | 0.01% | 3,973,199 |
| 2017-08-14 | 2017-08-10 | 10.294 | 388,397 | -8,802 | 0.01% | 3,997,994 |
| 2017-08-11 | 2017-08-09 | 10.382 | 397,199 | -2,032 | 0.01% | 4,123,794 |
| 2017-08-01 | 2017-07-28 | 10.205 | 399,231 | -2,031 | 0.01% | 4,074,139 |
| 2017-07-28 | 2017-07-26 | 10.220 | 401,262 | +6,094 | 0.01% | 4,100,791 |
| 2017-07-26 | 2017-07-24 | 10.294 | 395,168 | +677 | 0.01% | 4,067,692 |
| 2017-07-21 | 2017-07-19 | 10.486 | 394,491 | -677 | 0.01% | 4,136,461 |
| 2017-07-20 | 2017-07-18 | 10.441 | 395,168 | +3,386 | 0.01% | 4,126,052 |
| 2017-07-18 | 2017-07-14 | 10.515 | 391,782 | -2,032 | 0.01% | 4,119,628 |
| 2017-07-13 | 2017-07-11 | 10.190 | 393,814 | +2,032 | 0.01% | 4,013,042 |
| 2017-07-06 | 2017-07-04 | 10.308 | 391,782 | -6,772 | 0.01% | 4,038,624 |
| 2017-06-28 | 2017-06-26 | 10.500 | 398,554 | +2,032 | 0.01% | 4,184,950 |
| 2017-06-22 | 2017-06-20 | 10.957 | 396,522 | +13,326 | 0.01% | 4,344,767 |
| 2017-06-21 | 2017-06-19 | 10.957 | 383,196 | +6,544 | 0.01% | 4,198,752 |
| 2017-06-16 | 2017-06-14 | 11.095 | 376,652 | +1,308 | 0.01% | 4,178,852 |
| 2017-06-14 | 2017-06-12 | 10.988 | 375,344 | +4,581 | 0.01% | 4,124,188 |
| 2017-06-13 | 2017-06-09 | 11.110 | 370,763 | +1,309 | 0.01% | 4,119,181 |
| 2017-06-06 | 2017-06-02 | 11.156 | 369,454 | +6,543 | 0.01% | 4,121,576 |
| 2017-06-05 | 2017-06-01 | 11.125 | 362,911 | -3,272 | 0.01% | 4,037,491 |
| 2017-06-01 | 2017-05-29 | 11.186 | 366,183 | -1,308 | 0.01% | 4,096,277 |
| 2017-05-25 | 2017-05-23 | 10.972 | 367,491 | +7,198 | 0.01% | 4,032,285 |
| 2017-05-24 | 2017-05-22 | 11.125 | 360,293 | +13,087 | 0.01% | 4,008,365 |
| 2017-05-19 | 2017-05-17 | 11.263 | 347,206 | -1,309 | 0.01% | 3,910,522 |
| 2017-05-09 | 2017-05-05 | 11.217 | 348,515 | +3,272 | 0.01% | 3,909,287 |
| 2017-04-28 | 2017-04-26 | 11.538 | 345,243 | -1,309 | 0.01% | 3,983,381 |
| 2017-04-20 | 2017-04-18 | 11.492 | 346,552 | -3,271 | 0.01% | 3,982,597 |
| 2017-04-10 | 2017-04-06 | 11.874 | 349,823 | +19,631 | 0.01% | 4,153,837 |
| 2017-04-03 | 2017-03-30 | 11.553 | 330,192 | -1,964 | 0.01% | 3,814,770 |
| 2017-03-29 | 2017-03-27 | 11.691 | 332,156 | +1,964 | 0.01% | 3,883,145 |
| 2017-03-28 | 2017-03-24 | 12.088 | 330,192 | -6,544 | 0.01% | 3,991,380 |
| 2017-03-27 | 2017-03-23 | 11.966 | 336,736 | -6,544 | 0.01% | 4,029,316 |
| 2017-03-24 | 2017-03-22 | 11.889 | 343,280 | +6,544 | 0.01% | 4,081,391 |
| 2017-03-23 | 2017-03-21 | 12.088 | 336,736 | -6,544 | 0.01% | 4,070,484 |
| 2017-03-20 | 2017-03-16 | 11.752 | 343,280 | -2,617 | 0.01% | 4,034,177 |
| 2017-03-17 | 2017-03-15 | 11.431 | 345,897 | -7,853 | 0.01% | 3,953,925 |
| 2017-03-16 | 2017-03-14 | 11.446 | 353,750 | -32,063 | 0.01% | 4,049,098 |
| 2017-03-14 | 2017-03-10 | 11.370 | 385,813 | -6,544 | 0.01% | 4,386,618 |
| 2017-03-13 | 2017-03-09 | 11.370 | 392,357 | -9,161 | 0.01% | 4,461,022 |
| 2017-03-08 | 2017-03-06 | 11.461 | 401,518 | +5,889 | 0.01% | 4,601,997 |
| 2017-03-06 | 2017-03-02 | 11.599 | 395,629 | +23,557 | 0.01% | 4,588,914 |
| 2017-03-03 | 2017-03-01 | 11.737 | 372,072 | +13,087 | 0.01% | 4,366,850 |
| 2017-02-16 | 2017-02-14 | 11.431 | 358,985 | +13,742 | 0.01% | 4,103,533 |
| 2017-02-14 | 2017-02-10 | 11.477 | 345,243 | -8,507 | 0.01% | 3,962,277 |
| 2017-01-24 | 2017-01-20 | 11.461 | 353,750 | -1,963 | 0.01% | 4,054,504 |
| 2017-01-20 | 2017-01-18 | 11.171 | 355,713 | -9,815 | 0.01% | 3,973,719 |
| 2017-01-04 | 2016-12-30 | 10.636 | 365,528 | -6,544 | 0.01% | 3,887,854 |
| 2016-12-30 | 2016-12-28 | 10.499 | 372,072 | +6,544 | 0.01% | 3,906,284 |
| 2016-12-29 | 2016-12-23 | 10.529 | 365,528 | +9,815 | 0.01% | 3,848,752 |
| 2016-12-23 | 2016-12-21 | 10.728 | 355,713 | -1,963 | 0.01% | 3,816,075 |
| 2016-12-16 | 2016-12-14 | 11.003 | 357,676 | -13,087 | 0.01% | 3,935,522 |
| 2016-12-12 | 2016-12-08 | 11.538 | 370,763 | -5,889 | 0.01% | 4,277,829 |
| 2016-12-09 | 2016-12-07 | 11.614 | 376,652 | -3,272 | 0.01% | 4,374,556 |
| 2016-12-06 | 2016-12-02 | 11.553 | 379,924 | +1,963 | 0.01% | 4,389,334 |
| 2016-12-02 | 2016-11-30 | 11.706 | 377,961 | +13,742 | 0.01% | 4,424,415 |
| 2016-12-01 | 2016-11-29 | 11.905 | 364,219 | -18,323 | 0.01% | 4,335,909 |
| 2016-11-30 | 2016-11-28 | 11.293 | 382,542 | -8,506 | 0.01% | 4,320,198 |
| 2016-11-25 | 2016-11-23 | 10.789 | 391,048 | -1,964 | 0.01% | 4,219,052 |
| 2016-11-17 | 2016-11-15 | 10.774 | 393,012 | -6,543 | 0.01% | 4,234,235 |
| 2016-11-14 | 2016-11-10 | 10.759 | 399,555 | -6,544 | 0.01% | 4,298,622 |
| 2016-11-11 | 2016-11-09 | 10.483 | 406,099 | +3,272 | 0.01% | 4,257,318 |
| 2016-11-07 | 2016-11-03 | 10.392 | 402,827 | +6,544 | 0.01% | 4,186,080 |
| 2016-11-04 | 2016-11-02 | 10.529 | 396,283 | +7,198 | 0.01% | 4,172,581 |
| 2016-11-03 | 2016-11-01 | 10.789 | 389,085 | +15,050 | 0.01% | 4,197,873 |
| 2016-10-24 | 2016-10-19 | 11.003 | 374,035 | -3,926 | 0.01% | 4,115,521 |
| 2016-10-18 | 2016-10-14 | 10.713 | 377,961 | -1,963 | 0.01% | 4,048,975 |
| 2016-10-13 | 2016-10-11 | 10.820 | 379,924 | +1,963 | 0.01% | 4,110,646 |
| 2016-10-06 | 2016-10-04 | 10.804 | 377,961 | -654 | 0.01% | 4,083,631 |
| 2016-10-04 | 2016-09-30 | 10.697 | 378,615 | +3,271 | 0.01% | 4,050,195 |
| 2016-09-30 | 2016-09-28 | 10.835 | 375,344 | +3,927 | 0.01% | 4,066,828 |
| 2016-09-27 | 2016-09-23 | 11.217 | 371,417 | +7,198 | 0.01% | 4,166,179 |
| 2016-09-26 | 2016-09-22 | 11.293 | 364,219 | -8,507 | 0.01% | 4,113,269 |
| 2016-09-20 | 2016-09-15 | 10.697 | 372,726 | -655 | 0.01% | 3,987,198 |
| 2016-09-15 | 2016-09-13 | 10.590 | 373,381 | -6,543 | 0.01% | 3,954,263 |
| 2016-09-14 | 2016-09-12 | 10.743 | 379,924 | -3,272 | 0.01% | 4,081,616 |
| 2016-09-13 | 2016-09-09 | 11.095 | 383,196 | -1,963 | 0.01% | 4,251,456 |
| 2016-09-01 | 2016-08-30 | 10.667 | 385,159 | -14,396 | 0.01% | 4,108,427 |
| 2016-08-31 | 2016-08-29 | 10.529 | 399,555 | -1,309 | 0.01% | 4,207,032 |
| 2016-08-29 | 2016-08-25 | 10.514 | 400,864 | +6,544 | 0.01% | 4,214,689 |
| 2016-08-25 | 2016-08-23 | 10.590 | 394,320 | +18,322 | 0.01% | 4,176,015 |
| 2016-08-24 | 2016-08-22 | 11.049 | 375,998 | +3,926 | 0.01% | 4,154,358 |
| 2016-08-19 | 2016-08-17 | 11.355 | 372,072 | +6,544 | 0.01% | 4,224,700 |
| 2016-08-09 | 2016-08-05 | 11.018 | 365,528 | -7,853 | 0.01% | 4,027,504 |
| 2016-08-03 | 2016-07-29 | 10.865 | 373,381 | -1,308 | 0.01% | 4,056,971 |
| 2016-08-01 | 2016-07-28 | 11.156 | 374,689 | -2,618 | 0.01% | 4,179,977 |
| 2016-07-26 | 2016-07-22 | 10.911 | 377,307 | +6,544 | 0.01% | 4,116,927 |
| 2016-07-25 | 2016-07-21 | 11.003 | 370,763 | -6,544 | 0.01% | 4,079,519 |
| 2016-07-19 | 2016-07-15 | 10.850 | 377,307 | +7,198 | 0.01% | 4,093,863 |
| 2016-07-18 | 2016-07-14 | 11.141 | 370,109 | -6,543 | 0.01% | 4,123,227 |
| 2016-07-15 | 2016-07-13 | 11.064 | 376,652 | +5,235 | 0.01% | 4,167,340 |
| 2016-07-14 | 2016-07-12 | 11.018 | 371,417 | -8,507 | 0.01% | 4,092,391 |
| 2016-07-07 | 2016-07-05 | 10.606 | 379,924 | +6,543 | 0.01% | 4,029,362 |
| 2016-07-05 | 2016-06-30 | 10.560 | 373,381 | -5,234 | 0.01% | 3,942,851 |
| 2016-06-30 | 2016-06-28 | 10.208 | 378,615 | -11,779 | 0.01% | 3,865,043 |
| 2016-06-28 | 2016-06-24 | 10.132 | 390,394 | +3,272 | 0.01% | 3,955,458 |
| 2016-06-27 | 2016-06-23 | 10.438 | 387,122 | +3,926 | 0.01% | 4,040,626 |
| 2016-06-24 | 2016-06-22 | 10.422 | 383,196 | +6,544 | 0.01% | 3,993,792 |
| 2016-06-21 | 2016-06-17 | 10.944 | 376,652 | +6,543 | 0.01% | 4,122,216 |
| 2016-06-20 | 2016-06-16 | 10.788 | 370,109 | +9,386 | 0.01% | 3,992,576 |
| 2016-06-15 | 2016-06-13 | 10.944 | 360,723 | +5,102 | 0.01% | 3,947,883 |
| 2016-06-14 | 2016-06-10 | 11.101 | 355,621 | +638 | 0.01% | 3,947,805 |
| 2016-06-08 | 2016-06-06 | 11.383 | 354,983 | +6,377 | 0.01% | 4,040,911 |
| 2016-06-01 | 2016-05-30 | 11.556 | 348,606 | -6,377 | 0.01% | 4,028,445 |
| 2016-05-10 | 2016-05-06 | 11.274 | 354,983 | -1,914 | 0.01% | 4,001,949 |
| 2016-05-09 | 2016-05-05 | 11.509 | 356,897 | +1,914 | 0.01% | 4,107,466 |
| 2016-05-04 | 2016-04-29 | 11.869 | 354,983 | -3,827 | 0.01% | 4,213,456 |
| 2016-05-03 | 2016-04-28 | 11.948 | 358,810 | +3,189 | 0.01% | 4,287,011 |
| 2016-04-28 | 2016-04-26 | 12.058 | 355,621 | +6,377 | 0.01% | 4,287,941 |
| 2016-04-26 | 2016-04-22 | 12.434 | 349,244 | +9,567 | 0.01% | 4,342,474 |
| 2016-04-25 | 2016-04-21 | 12.606 | 339,677 | -6,378 | 0.01% | 4,282,104 |
| 2016-04-15 | 2016-04-13 | 12.857 | 346,055 | -9,566 | 0.01% | 4,449,324 |
| 2016-04-12 | 2016-04-08 | 12.042 | 355,621 | -12,756 | 0.01% | 4,282,365 |
| 2016-04-08 | 2016-04-06 | 11.775 | 368,377 | +12,756 | 0.01% | 4,337,780 |
| 2016-03-30 | 2016-03-24 | 11.901 | 355,621 | +9,566 | 0.01% | 4,232,181 |
| 2016-03-24 | 2016-03-22 | 12.575 | 346,055 | +2,551 | 0.01% | 4,351,656 |
| 2016-03-23 | 2016-03-21 | 12.606 | 343,504 | -12,755 | 0.01% | 4,330,349 |
| 2016-03-22 | 2016-03-18 | 12.512 | 356,259 | +6,378 | 0.01% | 4,457,628 |
| 2016-03-15 | 2016-03-11 | 12.575 | 349,881 | -35,078 | 0.01% | 4,399,768 |
| 2016-03-11 | 2016-03-09 | 11.430 | 384,959 | -12,755 | 0.01% | 4,400,247 |
| 2016-03-10 | 2016-03-08 | 11.587 | 397,714 | +6,378 | 0.01% | 4,608,402 |
| 2016-03-09 | 2016-03-07 | 11.760 | 391,336 | +28,699 | 0.01% | 4,601,995 |
| 2016-03-08 | 2016-03-04 | 11.775 | 362,637 | +6,378 | 0.01% | 4,270,189 |
| 2016-03-04 | 2016-03-02 | 11.681 | 356,259 | -6,378 | 0.01% | 4,161,570 |
| 2016-02-23 | 2016-02-19 | 11.540 | 362,637 | -3,189 | 0.01% | 4,184,899 |
| 2016-02-22 | 2016-02-18 | 11.603 | 365,826 | -3,188 | 0.01% | 4,244,645 |
| 2016-02-11 | 2016-02-04 | 11.305 | 369,014 | -14,031 | 0.01% | 4,171,701 |
| 2016-02-05 | 2016-02-03 | 11.133 | 383,045 | +2,551 | 0.01% | 4,264,255 |
| 2016-01-29 | 2016-01-27 | 10.615 | 380,494 | -3,189 | 0.01% | 4,038,979 |
| 2016-01-28 | 2016-01-26 | 10.631 | 383,683 | +19,133 | 0.01% | 4,078,846 |
| 2016-01-26 | 2016-01-22 | 11.352 | 364,550 | -1,276 | 0.01% | 4,138,383 |
| 2016-01-25 | 2016-01-21 | 10.819 | 365,826 | +1,276 | 0.01% | 3,957,844 |
| 2016-01-22 | 2016-01-20 | 11.336 | 364,550 | +9,567 | 0.01% | 4,132,667 |
| 2016-01-20 | 2016-01-18 | 11.556 | 354,983 | -5,740 | 0.01% | 4,102,136 |
| 2016-01-19 | 2016-01-15 | 11.258 | 360,723 | -6,378 | 0.01% | 4,061,003 |
| 2016-01-15 | 2016-01-13 | 12.058 | 367,101 | +3,189 | 0.01% | 4,426,362 |
| 2016-01-13 | 2016-01-11 | 12.324 | 363,912 | +3,189 | 0.01% | 4,484,913 |
| 2016-01-11 | 2016-01-07 | 12.967 | 360,723 | -12,756 | 0.01% | 4,677,507 |
| 2016-01-07 | 2016-01-05 | 13.594 | 373,479 | +6,378 | 0.01% | 5,077,154 |
| 2016-01-06 | 2016-01-04 | 14.237 | 367,101 | +19,133 | 0.01% | 5,226,446 |
| 2015-12-08 | 2015-12-04 | 16.181 | 347,968 | -3,189 | 0.01% | 5,630,592 |
| 2015-12-07 | 2015-12-03 | 16.526 | 351,157 | -12,755 | 0.01% | 5,803,326 |
| 2015-12-04 | 2015-12-02 | 16.401 | 363,912 | -6,378 | 0.01% | 5,968,471 |
| 2015-12-03 | 2015-12-01 | 15.962 | 370,290 | -4,464 | 0.01% | 5,910,508 |
| 2015-11-27 | 2015-11-25 | 15.993 | 374,754 | -6,378 | 0.01% | 5,993,514 |
| 2015-11-13 | 2015-11-11 | 15.068 | 381,132 | +3,189 | 0.01% | 5,742,934 |
| 2015-11-10 | 2015-11-06 | 15.664 | 377,943 | +10,842 | 0.01% | 5,920,070 |
| 2015-11-09 | 2015-11-05 | 15.930 | 367,101 | -7,653 | 0.01% | 5,848,094 |
| 2015-11-06 | 2015-11-04 | 15.601 | 374,754 | +7,653 | 0.01% | 5,846,614 |
| 2015-11-05 | 2015-11-03 | 15.099 | 367,101 | -6,378 | 0.01% | 5,543,026 |
| 2015-11-03 | 2015-10-30 | 16.055 | 373,479 | +11,275 | 0.01% | 5,996,019 |
| 2015-10-30 | 2015-10-28 | 16.103 | 362,204 | -6,185 | 0.01% | 5,832,573 |
| 2015-10-28 | 2015-10-26 | 16.588 | 368,389 | -6,186 | 0.01% | 6,110,849 |
| 2015-10-27 | 2015-10-23 | 16.653 | 374,575 | -3,092 | 0.01% | 6,237,687 |
| 2015-10-26 | 2015-10-22 | 16.523 | 377,667 | +6,185 | 0.01% | 6,240,329 |
| 2015-10-20 | 2015-10-16 | 16.976 | 371,482 | -2,474 | 0.01% | 6,306,300 |
| 2015-10-19 | 2015-10-15 | 16.976 | 373,956 | -4,330 | 0.01% | 6,348,299 |
| 2015-10-14 | 2015-10-12 | 16.491 | 378,286 | +2,474 | 0.01% | 6,238,325 |
| 2015-10-12 | 2015-10-08 | 16.523 | 375,812 | +4,330 | 0.01% | 6,209,678 |
| 2015-10-09 | 2015-10-07 | 16.976 | 371,482 | -1,237 | 0.01% | 6,306,300 |
| 2015-10-08 | 2015-10-06 | 16.297 | 372,719 | -5,567 | 0.01% | 6,074,208 |
| 2015-10-06 | 2015-10-02 | 16.556 | 378,286 | -6,185 | 0.01% | 6,262,789 |
| 2015-10-05 | 2015-09-30 | 15.844 | 384,471 | +1,237 | 0.01% | 6,091,682 |
| 2015-09-30 | 2015-09-25 | 15.618 | 383,234 | +7,422 | 0.01% | 5,985,339 |
| 2015-09-29 | 2015-09-24 | 15.683 | 375,812 | -2,474 | 0.01% | 5,893,726 |
| 2015-09-25 | 2015-09-23 | 15.763 | 378,286 | -4,948 | 0.01% | 5,963,105 |
| 2015-09-24 | 2015-09-22 | 16.297 | 383,234 | +5,567 | 0.01% | 6,245,571 |
| 2015-09-23 | 2015-09-21 | 16.750 | 377,667 | +6,185 | 0.01% | 6,325,813 |
| 2015-09-22 | 2015-09-18 | 17.170 | 371,482 | +4,330 | 0.01% | 6,378,372 |
| 2015-09-21 | 2015-09-17 | 16.055 | 367,152 | +4,948 | 0.01% | 5,894,442 |
| 2015-09-17 | 2015-09-15 | 15.198 | 362,204 | +1,237 | 0.01% | 5,504,637 |
| 2015-09-15 | 2015-09-11 | 15.699 | 360,967 | +4,948 | 0.01% | 5,666,753 |
| 2015-09-14 | 2015-09-10 | 15.634 | 356,019 | +618 | 0.01% | 5,566,052 |
| 2015-09-09 | 2015-09-07 | 13.985 | 355,401 | +5,567 | 0.01% | 4,970,297 |
| 2015-09-07 | 2015-09-02 | 13.937 | 349,834 | -18,555 | 0.01% | 4,875,474 |
| 2015-09-02 | 2015-08-31 | 14.648 | 368,389 | -4,330 | 0.01% | 5,396,130 |
| 2015-09-01 | 2015-08-28 | 15.569 | 372,719 | -13,607 | 0.01% | 5,803,038 |
| 2015-08-31 | 2015-08-27 | 15.650 | 386,326 | -12,371 | 0.01% | 6,046,121 |
| 2015-08-28 | 2015-08-26 | 13.484 | 398,697 | -1,855 | 0.01% | 5,375,967 |
| 2015-08-27 | 2015-08-25 | 13.743 | 400,552 | +1,855 | 0.01% | 5,504,595 |
| 2015-08-26 | 2015-08-24 | 13.549 | 398,697 | -7,422 | 0.01% | 5,401,751 |
| 2015-08-24 | 2015-08-20 | 14.745 | 406,119 | -1,237 | 0.02% | 5,988,192 |
| 2015-08-20 | 2015-08-18 | 15.634 | 407,356 | -5,567 | 0.02% | 6,368,661 |
| 2015-08-14 | 2015-08-12 | 16.265 | 412,923 | -3,711 | 0.02% | 6,716,061 |
| 2015-08-13 | 2015-08-11 | 16.685 | 416,634 | +5,567 | 0.02% | 6,951,555 |
| 2015-08-12 | 2015-08-10 | 16.976 | 411,067 | -3,093 | 0.02% | 6,978,298 |
| 2015-08-07 | 2015-08-05 | 15.521 | 414,160 | -5,566 | 0.02% | 6,428,164 |
| 2015-08-05 | 2015-08-03 | 15.165 | 419,726 | +4,948 | 0.02% | 6,365,262 |
| 2015-08-03 | 2015-07-30 | 16.006 | 414,778 | +3,092 | 0.02% | 6,638,936 |
| 2015-07-31 | 2015-07-29 | 16.297 | 411,686 | -3,092 | 0.02% | 6,709,254 |
| 2015-07-30 | 2015-07-28 | 16.071 | 414,778 | -9,278 | 0.02% | 6,665,760 |
| 2015-07-28 | 2015-07-24 | 17.041 | 424,056 | -1,237 | 0.02% | 7,226,224 |
| 2015-07-24 | 2015-07-22 | 17.138 | 425,293 | +3,093 | 0.02% | 7,288,559 |
| 2015-07-22 | 2015-07-20 | 17.299 | 422,200 | +1,237 | 0.02% | 7,303,812 |
| 2015-07-16 | 2015-07-14 | 17.105 | 420,963 | -1,237 | 0.02% | 7,200,741 |
| 2015-07-15 | 2015-07-13 | 17.526 | 422,200 | -4,330 | 0.02% | 7,399,376 |
| 2015-07-14 | 2015-07-10 | 17.396 | 426,530 | +9,896 | 0.02% | 7,420,094 |
| 2015-07-13 | 2015-07-09 | 17.041 | 416,634 | -12,370 | 0.02% | 7,099,747 |
| 2015-07-10 | 2015-07-08 | 13.823 | 429,004 | +5,566 | 0.02% | 5,930,278 |
| 2015-07-09 | 2015-07-07 | 15.343 | 423,438 | +13,793 | 0.02% | 6,496,862 |
| 2015-07-08 | 2015-07-06 | 16.847 | 409,645 | +24,741 | 0.02% | 6,901,174 |
| 2015-07-07 | 2015-07-03 | 17.623 | 384,904 | +6,185 | 0.01% | 6,783,073 |
| 2015-07-06 | 2015-07-02 | 18.334 | 378,719 | +14,845 | 0.01% | 6,943,489 |
| 2015-07-03 | 2015-06-30 | 19.240 | 363,874 | -22,267 | 0.01% | 7,000,766 |
| 2015-07-02 | 2015-06-29 | 18.172 | 386,141 | +29,070 | 0.01% | 7,017,135 |
| 2015-06-30 | 2015-06-26 | 18.755 | 357,071 | +22,267 | 0.01% | 6,696,689 |
| 2015-06-29 | 2015-06-25 | 18.949 | 334,804 | +8,041 | 0.01% | 6,344,039 |
| 2015-06-26 | 2015-06-24 | 19.531 | 326,763 | +17,318 | 0.01% | 6,381,862 |
| 2015-06-25 | 2015-06-23 | 20.048 | 309,445 | -3,711 | 0.01% | 6,203,728 |
| 2015-06-24 | 2015-06-22 | 19.078 | 313,156 | +6,185 | 0.01% | 5,974,345 |
| 2015-06-23 | 2015-06-19 | 18.755 | 306,971 | -618 | 0.01% | 5,757,089 |
| 2015-06-22 | 2015-06-18 | 18.916 | 307,589 | +1,855 | 0.01% | 5,818,409 |
| 2015-06-19 | 2015-06-17 | 19.240 | 305,734 | -6,185 | 0.01% | 5,882,179 |
| 2015-06-18 | 2015-06-16 | 17.849 | 311,919 | +23,504 | 0.01% | 5,567,478 |
| 2015-06-17 | 2015-06-15 | 19.919 | 288,415 | +7,422 | 0.01% | 5,744,816 |
| 2015-06-16 | 2015-06-12 | 20.986 | 280,993 | -3,092 | 0.01% | 5,896,819 |
| 2015-06-15 | 2015-06-11 | 20.824 | 284,085 | +12,989 | 0.01% | 5,915,776 |
| 2015-06-12 | 2015-06-10 | 21.050 | 271,096 | +9,896 | 0.01% | 5,706,656 |
| 2015-06-11 | 2015-06-09 | 22.182 | 261,200 | +32,781 | 0.01% | 5,793,952 |
| 2015-06-10 | 2015-06-08 | 25.351 | 228,419 | -24,926 | 0.01% | 5,790,631 |
| 2015-06-05 | 2015-06-03 | 24.252 | 253,345 | +58,512 | 0.01% | 6,143,999 |
| 2015-05-08 | 2015-05-06 | 24.252 | 194,833 | +8,659 | 0.02% | 4,724,995 |
| 2015-05-07 | 2015-05-05 | 22.732 | 186,174 | +8,041 | 0.01% | 4,232,061 |
| 2015-05-06 | 2015-05-04 | 22.829 | 178,133 | +11,133 | 0.01% | 4,066,555 |
| 2015-05-05 | 2015-04-30 | 24.252 | 167,000 | +25,978 | 0.01% | 4,050,003 |
| 2015-05-04 | 2015-04-29 | 25.125 | 141,022 | +4,329 | 0.01% | 3,543,117 |
| 2015-04-30 | 2015-04-28 | 25.319 | 136,693 | +8,660 | 0.01% | 3,460,873 |
| 2015-04-29 | 2015-04-27 | 26.192 | 128,033 | +1,237 | 0.01% | 3,353,393 |
| 2015-04-28 | 2015-04-24 | 26.935 | 126,796 | -6,185 | 0.01% | 3,415,294 |
| 2015-04-27 | 2015-04-23 | 25.836 | 132,981 | +27,833 | 0.01% | 3,435,690 |
| 2015-04-24 | 2015-04-22 | 26.289 | 105,148 | -3,711 | 0.01% | 2,764,198 |
| 2015-04-23 | 2015-04-21 | 25.092 | 108,859 | +35,874 | 0.01% | 2,731,515 |
| 2015-04-22 | 2015-04-20 | 28.617 | 72,985 | -13,608 | 0.01% | 2,088,596 |
| 2015-04-21 | 2015-04-17 | 32.109 | 86,593 | -12,988 | 0.01% | 2,780,415 |
| 2015-04-20 | 2015-04-16 | 30.040 | 99,581 | +5,566 | 0.01% | 2,991,367 |
| 2015-04-17 | 2015-04-15 | 29.716 | 94,015 | +11,134 | 0.01% | 2,793,767 |
| 2015-04-16 | 2015-04-14 | 28.455 | 82,881 | +3,711 | 0.01% | 2,358,388 |
| 2015-04-15 | 2015-04-13 | 29.619 | 79,170 | -4,948 | 0.01% | 2,344,951 |
| 2015-04-14 | 2015-04-10 | 25.157 | 84,118 | +1,855 | 0.01% | 2,116,148 |
| 2015-04-13 | 2015-04-09 | 25.157 | 82,263 | +6,804 | 0.01% | 2,069,482 |
| 2015-04-10 | 2015-04-08 | 23.928 | 75,459 | -53,811 | 0.01% | 1,805,595 |
| 2015-03-31 | 2015-03-27 | 16.556 | 129,270 | -2,474 | 0.01% | 2,140,155 |
| 2015-03-30 | 2015-03-26 | 16.038 | 131,744 | +1,855 | 0.01% | 2,112,954 |
| 2015-03-24 | 2015-03-20 | 16.022 | 129,889 | -3,092 | 0.01% | 2,081,103 |
| 2015-03-20 | 2015-03-18 | 15.683 | 132,981 | +2,474 | 0.01% | 2,085,494 |
| 2015-03-19 | 2015-03-17 | 15.327 | 130,507 | -3,093 | 0.01% | 2,000,275 |
| 2015-03-13 | 2015-03-11 | 15.198 | 133,600 | +3,093 | 0.01% | 2,030,401 |
| 2015-03-12 | 2015-03-10 | 15.117 | 130,507 | +3,092 | 0.01% | 1,972,845 |
| 2015-03-10 | 2015-03-06 | 15.780 | 127,415 | -15,463 | 0.01% | 2,010,564 |
| 2015-03-09 | 2015-03-05 | 15.715 | 142,878 | +3,093 | 0.01% | 2,245,325 |
| 2015-03-05 | 2015-03-03 | 15.020 | 139,785 | +12,370 | 0.01% | 2,099,539 |
| 2015-03-03 | 2015-02-27 | 16.232 | 127,415 | +3,711 | 0.01% | 2,068,244 |
| 2015-02-16 | 2015-02-12 | 15.505 | 123,704 | -20,411 | 0.01% | 1,918,006 |
| 2015-02-13 | 2015-02-11 | 15.052 | 144,115 | -6,185 | 0.01% | 2,169,234 |
| 2015-02-12 | 2015-02-10 | 14.438 | 150,300 | +6,185 | 0.01% | 2,169,991 |
| 2015-02-06 | 2015-02-04 | 15.246 | 144,115 | -1,237 | 0.01% | 2,197,194 |
| 2015-02-05 | 2015-02-03 | 15.117 | 145,352 | -1,237 | 0.01% | 2,197,254 |
| 2015-02-04 | 2015-02-02 | 14.535 | 146,589 | +9,278 | 0.01% | 2,130,633 |
| 2015-02-03 | 2015-01-30 | 15.246 | 137,311 | +11,752 | 0.01% | 2,093,460 |
| 2015-02-02 | 2015-01-29 | 15.812 | 125,559 | +3,092 | 0.01% | 1,985,337 |
| 2015-01-30 | 2015-01-28 | 15.860 | 122,467 | +1,237 | 0.01% | 1,942,387 |
| 2015-01-29 | 2015-01-27 | 15.957 | 121,230 | +6,186 | 0.01% | 1,934,527 |
| 2015-01-27 | 2015-01-23 | 16.556 | 115,044 | +1,855 | 0.01% | 1,904,634 |
| 2015-01-26 | 2015-01-22 | 16.750 | 113,189 | +8,041 | 0.01% | 1,895,883 |
| 2015-01-23 | 2015-01-21 | 17.105 | 105,148 | -6,185 | 0.01% | 1,798,599 |
| 2015-01-21 | 2015-01-19 | 16.038 | 111,333 | +10,515 | 0.01% | 1,785,596 |
| 2015-01-19 | 2015-01-15 | 16.879 | 100,818 | +1,237 | 0.01% | 1,701,712 |
| 2015-01-16 | 2015-01-14 | 16.426 | 99,581 | -6,186 | 0.01% | 1,635,753 |
| 2015-01-14 | 2015-01-12 | 15.472 | 105,767 | +6,186 | 0.01% | 1,636,476 |
| 2015-01-13 | 2015-01-09 | 16.362 | 99,581 | -7,423 | 0.01% | 1,629,313 |
| 2015-01-12 | 2015-01-08 | 16.750 | 107,004 | -4,948 | 0.01% | 1,792,286 |
| 2015-01-09 | 2015-01-07 | 16.620 | 111,952 | +6,804 | 0.01% | 1,860,684 |
| 2015-01-08 | 2015-01-06 | 17.041 | 105,148 | +9,278 | 0.01% | 1,791,799 |
| 2015-01-06 | 2015-01-02 | 19.919 | 95,870 | +8,659 | 0.01% | 1,909,594 |
| 2015-01-05 | 2014-12-31 | 16.879 | 87,211 | +1,237 | 0.01% | 1,472,039 |
| 2014-10-24 | 2014-10-22 | 12.595 | 85,974 | -6,185 | 0.01% | 1,082,810 |
| 2014-10-08 | 2014-10-06 | 11.237 | 92,159 | +3,092 | 0.01% | 1,035,548 |
| 2014-10-07 | 2014-10-03 | 11.091 | 89,067 | -618 | 0.01% | 987,844 |
| 2014-10-03 | 2014-09-29 | 11.220 | 89,685 | +618 | 0.01% | 1,006,299 |
| 2014-09-29 | 2014-09-25 | 11.366 | 89,067 | -6,185 | 0.01% | 1,012,324 |
| 2014-09-25 | 2014-09-23 | 11.156 | 95,252 | +6,185 | 0.01% | 1,062,602 |
| 2014-09-22 | 2014-09-18 | 11.431 | 89,067 | +4,949 | 0.01% | 1,018,084 |
| 2014-08-28 | 2014-08-26 | 11.188 | 84,118 | -6,186 | 0.01% | 941,115 |
| 2014-08-20 | 2014-08-18 | 11.544 | 90,304 | -6,185 | 0.01% | 1,042,444 |
| 2014-08-14 | 2014-08-12 | 11.802 | 96,489 | -1,855 | 0.01% | 1,138,802 |
| 2014-08-05 | 2014-08-01 | 11.188 | 98,344 | -619 | 0.01% | 1,100,276 |
| 2014-07-29 | 2014-07-25 | 11.398 | 98,963 | -6,185 | 0.01% | 1,128,001 |
| 2014-07-28 | 2014-07-24 | 11.431 | 105,148 | -1,237 | 0.01% | 1,201,899 |
| 2014-07-25 | 2014-07-23 | 11.107 | 106,385 | -6,185 | 0.01% | 1,181,639 |
| 2014-07-14 | 2014-07-10 | 10.832 | 112,570 | -619 | 0.01% | 1,219,397 |
| 2014-07-07 | 2014-07-03 | 10.008 | 113,189 | -6,185 | 0.01% | 1,132,772 |
| 2014-07-04 | 2014-07-02 | 9.733 | 119,374 | -3,711 | 0.01% | 1,161,860 |
| 2014-06-25 | 2014-06-23 | 9.313 | 123,085 | +3,711 | 0.01% | 1,146,239 |
| 2014-06-18 | 2014-06-16 | 10.148 | 119,374 | -3,848 | 0.01% | 1,211,429 |
| 2014-06-13 | 2014-06-11 | 9.983 | 123,222 | -3,035 | 0.01% | 1,230,179 |
| 2014-06-12 | 2014-06-10 | 9.819 | 126,257 | -3,035 | 0.01% | 1,239,679 |
| 2014-05-28 | 2014-05-26 | 9.736 | 129,292 | -3,035 | 0.01% | 1,258,828 |
| 2014-05-27 | 2014-05-23 | 9.572 | 132,327 | -6,070 | 0.01% | 1,266,578 |
| 2014-05-23 | 2014-05-21 | 9.489 | 138,397 | +6,070 | 0.01% | 1,313,278 |
| 2014-05-21 | 2014-05-19 | 9.176 | 132,327 | +6,070 | 0.01% | 1,214,258 |
| 2014-05-20 | 2014-05-16 | 9.259 | 126,257 | +6,677 | 0.01% | 1,168,959 |
| 2014-04-29 | 2014-04-25 | 9.621 | 119,580 | +6,070 | 0.01% | 1,150,479 |
| 2014-04-17 | 2014-04-15 | 10.165 | 113,510 | +14,568 | 0.01% | 1,153,790 |
| 2014-04-16 | 2014-04-14 | 10.774 | 98,942 | -3,642 | 0.01% | 1,066,021 |
| 2014-04-15 | 2014-04-11 | 10.511 | 102,584 | +3,642 | 0.01% | 1,078,221 |
| 2014-04-09 | 2014-04-07 | 10.626 | 98,942 | +6,070 | 0.01% | 1,051,351 |
| 2014-04-03 | 2014-04-01 | 10.725 | 92,872 | -6,070 | 0.01% | 996,032 |
| 2014-03-25 | 2014-03-21 | 10.560 | 98,942 | -10,319 | 0.01% | 1,044,831 |
| 2014-03-20 | 2014-03-18 | 10.379 | 109,261 | -13,354 | 0.01% | 1,134,000 |
| 2014-03-05 | 2014-03-03 | 9.456 | 122,615 | +3,642 | 0.01% | 1,159,479 |
| 2014-02-18 | 2014-02-14 | 9.802 | 118,973 | -6,070 | 0.01% | 1,166,199 |
| 2014-02-10 | 2014-02-06 | 9.094 | 125,043 | -2,428 | 0.01% | 1,137,119 |
| 2014-02-06 | 2014-02-04 | 8.913 | 127,471 | +3,642 | 0.01% | 1,136,099 |
| 2014-02-04 | 2014-01-28 | 9.440 | 123,829 | +4,249 | 0.01% | 1,168,919 |
| 2014-01-29 | 2014-01-27 | 9.621 | 119,580 | +3,642 | 0.01% | 1,150,479 |
| 2014-01-27 | 2014-01-23 | 10.395 | 115,938 | -9,105 | 0.01% | 1,205,210 |
| 2014-01-24 | 2014-01-22 | 9.852 | 125,043 | -3,035 | 0.01% | 1,231,879 |
| 2014-01-22 | 2014-01-20 | 9.440 | 128,078 | -1,214 | 0.01% | 1,209,029 |
| 2014-01-20 | 2014-01-16 | 9.654 | 129,292 | +10,319 | 0.01% | 1,248,178 |
| 2014-01-14 | 2014-01-10 | 9.868 | 118,973 | +7,284 | 0.01% | 1,174,039 |
| 2014-01-10 | 2014-01-08 | 10.577 | 111,689 | -4,856 | 0.01% | 1,181,280 |
| 2014-01-08 | 2014-01-06 | 10.214 | 116,545 | +6,070 | 0.01% | 1,190,400 |
| 2014-01-02 | 2013-12-27 | 10.675 | 110,475 | +4,856 | 0.01% | 1,179,360 |
| 2013-12-30 | 2013-12-24 | 10.824 | 105,619 | -6,070 | 0.01% | 1,143,181 |
| 2013-12-27 | 2013-12-20 | 10.395 | 111,689 | +12,140 | 0.01% | 1,161,040 |
| 2013-12-20 | 2013-12-18 | 10.445 | 99,549 | +6,070 | 0.01% | 1,039,761 |
| 2013-12-19 | 2013-12-17 | 10.609 | 93,479 | +6,070 | 0.01% | 991,762 |
| 2013-12-18 | 2013-12-16 | 10.560 | 87,409 | +6,070 | 0.01% | 923,042 |
| 2013-12-05 | 2013-12-03 | 11.911 | 81,339 | -9,712 | 0.01% | 968,823 |
| 2013-12-03 | 2013-11-29 | 11.862 | 91,051 | -30,350 | 0.01% | 1,080,002 |
| 2013-12-02 | 2013-11-28 | 11.697 | 121,401 | -18,210 | 0.01% | 1,419,999 |
| 2013-11-28 | 2013-11-26 | 11.763 | 139,611 | -1,821 | 0.01% | 1,642,197 |
| 2013-11-27 | 2013-11-25 | 11.614 | 141,432 | -7,891 | 0.01% | 1,642,647 |
| 2013-11-26 | 2013-11-22 | 11.334 | 149,323 | -6,070 | 0.01% | 1,692,476 |
| 2013-11-21 | 2013-11-19 | 11.532 | 155,393 | +6,070 | 0.01% | 1,791,995 |
| 2013-11-18 | 2013-11-14 | 10.939 | 149,323 | +6,070 | 0.01% | 1,633,436 |
| 2013-11-14 | 2013-11-12 | 11.466 | 143,253 | -11,533 | 0.01% | 1,642,557 |
| 2013-11-13 | 2013-11-11 | 11.351 | 154,786 | -7,284 | 0.01% | 1,756,946 |
| 2013-11-06 | 2013-11-04 | 10.906 | 162,070 | -3,035 | 0.01% | 1,767,535 |
| 2013-11-01 | 2013-10-30 | 10.708 | 165,105 | -13,962 | 0.01% | 1,767,995 |
| 2013-10-30 | 2013-10-28 | 10.214 | 179,067 | +3,642 | 0.01% | 1,829,004 |
| 2013-10-25 | 2013-10-23 | 10.412 | 175,425 | -12,140 | 0.01% | 1,826,484 |
| 2013-10-24 | 2013-10-22 | 10.181 | 187,565 | -13,354 | 0.02% | 1,909,623 |
| 2013-10-21 | 2013-10-17 | 9.473 | 200,919 | -1,214 | 0.02% | 1,903,252 |
| 2013-10-17 | 2013-10-15 | 9.522 | 202,133 | -4,856 | 0.02% | 1,924,742 |
| 2013-10-09 | 2013-10-07 | 8.847 | 206,989 | +6,070 | 0.02% | 1,831,171 |
| 2013-10-07 | 2013-10-03 | 8.913 | 200,919 | +6,070 | 0.02% | 1,790,712 |
| 2013-09-26 | 2013-09-24 | 9.127 | 194,849 | -6,070 | 0.02% | 1,778,342 |
| 2013-09-25 | 2013-09-23 | 9.292 | 200,919 | +6,070 | 0.02% | 1,866,842 |
| 2013-09-13 | 2013-09-11 | 9.736 | 194,849 | -3,035 | 0.02% | 1,897,112 |
| 2013-08-30 | 2013-08-28 | 9.605 | 197,884 | +6,070 | 0.02% | 1,900,582 |
| 2013-08-22 | 2013-08-20 | 9.852 | 191,814 | -6,070 | 0.02% | 1,889,683 |
| 2013-08-20 | 2013-08-16 | 9.753 | 197,884 | -6,070 | 0.02% | 1,929,922 |
| 2013-08-19 | 2013-08-15 | 9.506 | 203,954 | -6,070 | 0.02% | 1,938,722 |
| 2013-08-09 | 2013-08-07 | 9.209 | 210,024 | -6,070 | 0.02% | 1,934,141 |
| 2013-08-06 | 2013-08-02 | 9.028 | 216,094 | +6,070 | 0.02% | 1,950,881 |
| 2013-08-05 | 2013-08-01 | 9.176 | 210,024 | -16,389 | 0.02% | 1,927,221 |
| 2013-07-31 | 2013-07-29 | 8.583 | 226,413 | +6,070 | 0.02% | 1,943,330 |
| 2013-07-26 | 2013-07-24 | 8.764 | 220,343 | -3,035 | 0.02% | 1,931,160 |
| 2013-07-25 | 2013-07-23 | 8.583 | 223,378 | -3,642 | 0.02% | 1,917,280 |
| 2013-07-23 | 2013-07-19 | 8.089 | 227,020 | -6,070 | 0.02% | 1,836,340 |
| 2013-07-19 | 2013-07-17 | 8.039 | 233,090 | -3,642 | 0.02% | 1,873,919 |
| 2013-07-17 | 2013-07-15 | 7.776 | 236,732 | +3,035 | 0.02% | 1,840,799 |
| 2013-07-02 | 2013-06-27 | 7.413 | 233,697 | +6,070 | 0.02% | 1,732,499 |
| 2013-06-26 | 2013-06-24 | 7.529 | 227,627 | +6,070 | 0.02% | 1,713,750 |
| 2013-06-24 | 2013-06-20 | 8.039 | 221,557 | +4,856 | 0.02% | 1,781,200 |
| 2013-06-17 | 2013-06-13 | 8.122 | 216,701 | +4,856 | 0.02% | 1,760,010 |
| 2013-06-13 | 2013-06-10 | 8.385 | 211,845 | +6,070 | 0.02% | 1,776,411 |
| 2013-06-03 | 2013-05-30 | 9.600 | 205,775 | +4,137 | 0.02% | 1,975,409 |
| 2013-05-30 | 2013-05-28 | 9.953 | 201,638 | -1,189 | 0.02% | 2,006,884 |
| 2013-05-14 | 2013-05-10 | 9.734 | 202,827 | -5,948 | 0.02% | 1,974,388 |
| 2013-05-09 | 2013-05-07 | 9.264 | 208,775 | -13,681 | 0.02% | 1,934,008 |
| 2013-05-02 | 2013-04-29 | 8.423 | 222,456 | +1,785 | 0.02% | 1,873,743 |
| 2013-04-29 | 2013-04-25 | 8.608 | 220,671 | +9,517 | 0.02% | 1,899,518 |
| 2013-04-25 | 2013-04-23 | 8.574 | 211,154 | +4,758 | 0.02% | 1,810,497 |
| 2013-04-23 | 2013-04-19 | 8.642 | 206,396 | -5,948 | 0.02% | 1,783,580 |
| 2013-04-16 | 2013-04-12 | 8.826 | 212,344 | +5,948 | 0.02% | 1,874,250 |
| 2013-04-08 | 2013-04-03 | 8.557 | 206,396 | +1,784 | 0.02% | 1,766,230 |
| 2013-04-02 | 2013-03-27 | 9.331 | 204,612 | -5,948 | 0.02% | 1,909,204 |
| 2013-03-28 | 2013-03-26 | 9.095 | 210,560 | +17,844 | 0.02% | 1,915,144 |
| 2013-03-26 | 2013-03-22 | 9.566 | 192,716 | -1,784 | 0.02% | 1,843,564 |
| 2013-03-20 | 2013-03-18 | 9.432 | 194,500 | +5,948 | 0.02% | 1,834,470 |
| 2013-03-19 | 2013-03-15 | 9.566 | 188,552 | -4,758 | 0.02% | 1,803,731 |
| 2013-03-18 | 2013-03-14 | 9.516 | 193,310 | +5,948 | 0.02% | 1,839,497 |
| 2013-03-15 | 2013-03-13 | 9.264 | 187,362 | +5,948 | 0.02% | 1,735,647 |
| 2013-03-13 | 2013-03-11 | 10.222 | 181,414 | +1,189 | 0.02% | 1,854,397 |
| 2013-03-07 | 2013-03-05 | 10.457 | 180,225 | -10,706 | 0.01% | 1,884,663 |
| 2013-03-06 | 2013-03-04 | 10.474 | 190,931 | +4,758 | 0.02% | 1,999,828 |
| 2013-03-01 | 2013-02-27 | 10.289 | 186,173 | +5,948 | 0.02% | 1,915,563 |
| 2013-02-26 | 2013-02-22 | 10.457 | 180,225 | +8,327 | 0.01% | 1,884,663 |
| 2013-02-21 | 2013-02-19 | 10.878 | 171,898 | +1,190 | 0.01% | 1,869,835 |
| 2013-02-08 | 2013-02-06 | 11.113 | 170,708 | +2,379 | 0.01% | 1,897,071 |
| 2013-01-31 | 2013-01-29 | 10.794 | 168,329 | -2,379 | 0.01% | 1,816,863 |
| 2013-01-30 | 2013-01-28 | 10.709 | 170,708 | +4,758 | 0.01% | 1,828,191 |
| 2013-01-28 | 2013-01-24 | 10.525 | 165,950 | +2,380 | 0.01% | 1,746,545 |
| 2013-01-25 | 2013-01-23 | 10.995 | 163,570 | -1,190 | 0.01% | 1,798,497 |
| 2013-01-24 | 2013-01-22 | 11.130 | 164,760 | +5,948 | 0.01% | 1,833,741 |
| 2013-01-17 | 2013-01-15 | 11.752 | 158,812 | +5,948 | 0.01% | 1,866,331 |
| 2013-01-15 | 2013-01-11 | 11.634 | 152,864 | +1,785 | 0.01% | 1,778,441 |
| 2013-01-08 | 2013-01-04 | 12.004 | 151,079 | -5,948 | 0.01% | 1,813,554 |
| 2013-01-04 | 2013-01-02 | 11.752 | 157,027 | -5,948 | 0.01% | 1,845,354 |
| 2013-01-03 | 2012-12-31 | 11.365 | 162,975 | +11,896 | 0.01% | 1,852,234 |
| 2012-12-19 | 2012-12-17 | 11.348 | 151,079 | +13,680 | 0.01% | 1,714,495 |
| 2012-12-17 | 2012-12-13 | 11.315 | 137,399 | -4,758 | 0.01% | 1,554,629 |
| 2012-12-12 | 2012-12-10 | 11.886 | 142,157 | -7,733 | 0.01% | 1,689,725 |
| 2012-12-11 | 2012-12-07 | 11.718 | 149,890 | -7,137 | 0.01% | 1,756,441 |
| 2012-12-07 | 2012-12-05 | 11.533 | 157,027 | -14,871 | 0.01% | 1,811,034 |
| 2012-12-06 | 2012-12-04 | 11.063 | 171,898 | -4,163 | 0.01% | 1,901,625 |
| 2012-12-04 | 2012-11-30 | 11.012 | 176,061 | -1,190 | 0.01% | 1,938,799 |
| 2012-11-30 | 2012-11-28 | 10.827 | 177,251 | +5,948 | 0.01% | 1,919,123 |
| 2012-11-26 | 2012-11-22 | 11.096 | 171,303 | -3,569 | 0.01% | 1,900,803 |
| 2012-11-23 | 2012-11-21 | 10.726 | 174,872 | +7,138 | 0.01% | 1,875,725 |
| 2012-11-22 | 2012-11-20 | 10.911 | 167,734 | +8,327 | 0.01% | 1,830,181 |
| 2012-11-19 | 2012-11-15 | 11.113 | 159,407 | -8,327 | 0.01% | 1,771,483 |
| 2012-11-16 | 2012-11-14 | 11.214 | 167,734 | +8,327 | 0.01% | 1,880,941 |
| 2012-11-14 | 2012-11-12 | 11.432 | 159,407 | -20,223 | 0.01% | 1,822,404 |
| 2012-11-13 | 2012-11-09 | 10.945 | 179,630 | -8,922 | 0.01% | 1,966,021 |
| 2012-11-09 | 2012-11-07 | 10.642 | 188,552 | +5,948 | 0.02% | 2,006,611 |
| 2012-11-07 | 2012-11-05 | 10.861 | 182,604 | -5,353 | 0.02% | 1,983,221 |
| 2012-11-06 | 2012-11-02 | 10.625 | 187,957 | -4,759 | 0.02% | 1,997,118 |
| 2012-11-05 | 2012-11-01 | 10.474 | 192,716 | -13,680 | 0.02% | 2,018,525 |
| 2012-11-02 | 2012-10-31 | 10.121 | 206,396 | -16,060 | 0.02% | 2,088,940 |
| 2012-10-29 | 2012-10-25 | 9.280 | 222,456 | +8,328 | 0.02% | 2,064,484 |
| 2012-10-19 | 2012-10-17 | 9.633 | 214,128 | -5,948 | 0.02% | 2,062,796 |
| 2012-10-18 | 2012-10-16 | 9.364 | 220,076 | +4,758 | 0.02% | 2,060,896 |
| 2012-10-16 | 2012-10-12 | 9.516 | 215,318 | -10,706 | 0.02% | 2,048,920 |
| 2012-10-15 | 2012-10-11 | 9.280 | 226,024 | -6,543 | 0.02% | 2,097,596 |
| 2012-10-11 | 2012-10-09 | 8.894 | 232,567 | -17,844 | 0.02% | 2,068,388 |
| 2012-10-09 | 2012-10-05 | 8.625 | 250,411 | -6,543 | 0.02% | 2,159,728 |
| 2012-10-04 | 2012-09-28 | 8.625 | 256,954 | +3,569 | 0.02% | 2,216,159 |
| 2012-09-28 | 2012-09-26 | 8.188 | 253,385 | +5,948 | 0.02% | 2,074,618 |
| 2012-09-27 | 2012-09-25 | 8.356 | 247,437 | +3,569 | 0.02% | 2,067,518 |
| 2012-09-26 | 2012-09-24 | 8.507 | 243,868 | +8,922 | 0.02% | 2,074,596 |
| 2012-09-25 | 2012-09-21 | 8.541 | 234,946 | -4,759 | 0.02% | 2,006,596 |
| 2012-09-24 | 2012-09-20 | 8.524 | 239,705 | +23,792 | 0.02% | 2,043,211 |
| 2012-09-20 | 2012-09-18 | 8.944 | 215,913 | +4,759 | 0.02% | 1,931,162 |
| 2012-09-19 | 2012-09-17 | 9.230 | 211,154 | +8,922 | 0.02% | 1,948,946 |
| 2012-09-18 | 2012-09-14 | 9.499 | 202,232 | +4,163 | 0.02% | 1,920,997 |
| 2012-09-12 | 2012-09-10 | 9.264 | 198,069 | -5,948 | 0.02% | 1,834,832 |
| 2012-09-11 | 2012-09-07 | 9.062 | 204,017 | -3,569 | 0.02% | 1,848,772 |
| 2012-09-10 | 2012-09-06 | 8.742 | 207,586 | -5,948 | 0.02% | 1,814,804 |
| 2012-09-07 | 2012-09-05 | 8.036 | 213,534 | +3,569 | 0.02% | 1,716,023 |
| 2012-09-06 | 2012-09-04 | 8.104 | 209,965 | +7,733 | 0.02% | 1,701,462 |
| 2012-09-04 | 2012-08-31 | 8.843 | 202,232 | +5,948 | 0.02% | 1,788,397 |
| 2012-08-31 | 2012-08-29 | 9.045 | 196,284 | +5,948 | 0.02% | 1,775,397 |
| 2012-08-29 | 2012-08-27 | 9.079 | 190,336 | +5,948 | 0.02% | 1,727,997 |
| 2012-08-28 | 2012-08-24 | 9.280 | 184,388 | +7,732 | 0.02% | 1,711,197 |
| 2012-08-21 | 2012-08-17 | 9.886 | 176,656 | -7,732 | 0.01% | 1,746,361 |
| 2012-08-17 | 2012-08-15 | 9.331 | 184,388 | +5,948 | 0.02% | 1,720,497 |
| 2012-08-03 | 2012-08-01 | 9.869 | 178,440 | -7,733 | 0.01% | 1,760,997 |
| 2012-08-02 | 2012-07-31 | 9.600 | 186,173 | +5,948 | 0.02% | 1,787,233 |
| 2012-08-01 | 2012-07-30 | 9.213 | 180,225 | +13,681 | 0.01% | 1,660,443 |
| 2012-07-27 | 2012-07-25 | 9.297 | 166,544 | +2,379 | 0.01% | 1,548,397 |
| 2012-07-26 | 2012-07-24 | 9.768 | 164,165 | -5,948 | 0.01% | 1,603,559 |
| 2012-07-25 | 2012-07-23 | 9.701 | 170,113 | +2,379 | 0.01% | 1,650,219 |
| 2012-07-24 | 2012-07-20 | 9.919 | 167,734 | -7,138 | 0.01% | 1,663,801 |
| 2012-07-23 | 2012-07-19 | 9.650 | 174,872 | -7,137 | 0.01% | 1,687,565 |
| 2012-07-19 | 2012-07-17 | 9.381 | 182,009 | -1,785 | 0.02% | 1,707,479 |
| 2012-07-12 | 2012-07-10 | 9.180 | 183,794 | +1,190 | 0.02% | 1,687,144 |
| 2012-07-11 | 2012-07-09 | 8.978 | 182,604 | +1,784 | 0.02% | 1,639,381 |
| 2012-07-09 | 2012-07-05 | 9.583 | 180,820 | +11,896 | 0.02% | 1,732,805 |
| 2012-07-06 | 2012-07-04 | 9.701 | 168,924 | +5,949 | 0.01% | 1,638,685 |
| 2012-07-05 | 2012-07-03 | 9.902 | 162,975 | -1,190 | 0.01% | 1,613,855 |
| 2012-07-04 | 2012-06-29 | 10.071 | 164,165 | -4,759 | 0.01% | 1,653,239 |
| 2012-07-03 | 2012-06-28 | 9.919 | 168,924 | -5,948 | 0.01% | 1,675,605 |
| 2012-06-28 | 2012-06-26 | 9.667 | 174,872 | -4,758 | 0.01% | 1,690,505 |
| 2012-06-13 | 2012-06-11 | 9.785 | 179,630 | -1,190 | 0.01% | 1,757,641 |
| 2012-06-12 | 2012-06-08 | 9.583 | 180,820 | -1,784 | 0.02% | 1,732,805 |
| 2012-06-11 | 2012-06-07 | 9.398 | 182,604 | -1,784 | 0.02% | 1,716,131 |
| 2012-06-06 | 2012-06-04 | 9.213 | 184,388 | +8,922 | 0.02% | 1,698,797 |
| 2012-06-04 | 2012-05-31 | 10.422 | 175,466 | +8,327 | 0.01% | 1,828,654 |
| 2012-06-01 | 2012-05-30 | 10.771 | 167,139 | +6,170 | 0.01% | 1,800,227 |
| 2012-05-31 | 2012-05-29 | 10.980 | 160,969 | -18,331 | 0.01% | 1,767,491 |
| 2012-05-28 | 2012-05-24 | 10.614 | 179,300 | +8,020 | 0.02% | 1,903,041 |
| 2012-05-25 | 2012-05-23 | 10.788 | 171,280 | -8,020 | 0.01% | 1,847,819 |
| 2012-05-24 | 2012-05-22 | 10.736 | 179,300 | -10,884 | 0.02% | 1,924,951 |
| 2012-05-23 | 2012-05-21 | 10.107 | 190,184 | -10,311 | 0.02% | 1,922,281 |
| 2012-05-18 | 2012-05-16 | 9.444 | 200,495 | +2,864 | 0.02% | 1,893,499 |
| 2012-05-17 | 2012-05-15 | 10.020 | 197,631 | -1,718 | 0.02% | 1,980,301 |
| 2012-05-15 | 2012-05-11 | 9.985 | 199,349 | -2,865 | 0.02% | 1,990,556 |
| 2012-05-11 | 2012-05-09 | 10.090 | 202,214 | +11,457 | 0.02% | 2,040,344 |
| 2012-05-09 | 2012-05-07 | 10.317 | 190,757 | +5,729 | 0.02% | 1,968,033 |
| 2012-05-08 | 2012-05-04 | 10.736 | 185,028 | -2,865 | 0.02% | 1,986,447 |
| 2012-05-04 | 2012-05-02 | 10.841 | 187,893 | +3,438 | 0.02% | 2,036,885 |
| 2012-05-03 | 2012-04-30 | 10.928 | 184,455 | -5,729 | 0.02% | 2,015,715 |
| 2012-05-02 | 2012-04-27 | 10.718 | 190,184 | +5,729 | 0.02% | 2,038,481 |
| 2012-04-30 | 2012-04-26 | 11.050 | 184,455 | -29,215 | 0.02% | 2,038,255 |
| 2012-04-26 | 2012-04-24 | 10.247 | 213,670 | +5,728 | 0.02% | 2,189,505 |
| 2012-04-25 | 2012-04-23 | 10.230 | 207,942 | -6,301 | 0.02% | 2,127,180 |
| 2012-04-24 | 2012-04-20 | 10.177 | 214,243 | -1,719 | 0.02% | 2,180,417 |
| 2012-04-23 | 2012-04-19 | 10.212 | 215,962 | +8,020 | 0.02% | 2,205,452 |
| 2012-04-20 | 2012-04-18 | 10.334 | 207,942 | -18,331 | 0.02% | 2,148,960 |
| 2012-04-19 | 2012-04-17 | 9.776 | 226,273 | +6,874 | 0.02% | 2,212,000 |
| 2012-04-18 | 2012-04-16 | 9.811 | 219,399 | -4,583 | 0.02% | 2,152,461 |
| 2012-04-17 | 2012-04-13 | 9.601 | 223,982 | -9,165 | 0.02% | 2,150,503 |
| 2012-04-16 | 2012-04-12 | 9.409 | 233,147 | -10,311 | 0.02% | 2,193,729 |
| 2012-04-12 | 2012-04-10 | 9.235 | 243,458 | +5,155 | 0.02% | 2,248,247 |
| 2012-04-11 | 2012-04-05 | 9.514 | 238,303 | -5,728 | 0.02% | 2,267,203 |
| 2012-04-10 | 2012-04-03 | 9.479 | 244,031 | -8,593 | 0.02% | 2,313,179 |
| 2012-04-05 | 2012-04-02 | 9.182 | 252,624 | +5,729 | 0.02% | 2,319,662 |
| 2012-04-03 | 2012-03-30 | 9.252 | 246,895 | -9,739 | 0.02% | 2,284,297 |
| 2012-04-02 | 2012-03-29 | 9.025 | 256,634 | +8,020 | 0.02% | 2,316,163 |
| 2012-03-30 | 2012-03-28 | 9.287 | 248,614 | +1,719 | 0.02% | 2,308,881 |
| 2012-03-29 | 2012-03-27 | 9.409 | 246,895 | -11,457 | 0.02% | 2,323,087 |
| 2012-03-26 | 2012-03-22 | 9.060 | 258,352 | -1,719 | 0.02% | 2,340,688 |
| 2012-03-22 | 2012-03-20 | 8.833 | 260,071 | +5,729 | 0.02% | 2,297,242 |
| 2012-03-20 | 2012-03-16 | 9.287 | 254,342 | +5,728 | 0.02% | 2,362,077 |
| 2012-03-19 | 2012-03-15 | 9.392 | 248,614 | +5,729 | 0.02% | 2,334,921 |
| 2012-03-15 | 2012-03-13 | 9.601 | 242,885 | -17,186 | 0.02% | 2,331,996 |
| 2012-03-14 | 2012-03-12 | 9.462 | 260,071 | +28,642 | 0.02% | 2,460,682 |
| 2012-03-13 | 2012-03-09 | 9.863 | 231,429 | -10,311 | 0.02% | 2,282,604 |
| 2012-03-12 | 2012-03-08 | 9.636 | 241,740 | -27,496 | 0.02% | 2,329,442 |
| 2012-03-09 | 2012-03-07 | 9.409 | 269,236 | +34,370 | 0.02% | 2,533,298 |
| 2012-03-08 | 2012-03-06 | 9.584 | 234,866 | +5,729 | 0.02% | 2,250,903 |
| 2012-03-07 | 2012-03-05 | 10.073 | 229,137 | +8,592 | 0.02% | 2,307,998 |
| 2012-03-06 | 2012-03-02 | 10.579 | 220,545 | -11,456 | 0.02% | 2,333,104 |
| 2012-02-29 | 2012-02-27 | 10.404 | 232,001 | -17,186 | 0.02% | 2,413,795 |
| 2012-02-28 | 2012-02-24 | 10.649 | 249,187 | -5,728 | 0.02% | 2,653,503 |
| 2012-02-27 | 2012-02-23 | 10.125 | 254,915 | +5,728 | 0.02% | 2,580,998 |
| 2012-02-23 | 2012-02-21 | 10.457 | 249,187 | +5,729 | 0.02% | 2,605,653 |
| 2012-02-22 | 2012-02-20 | 10.352 | 243,458 | -5,729 | 0.02% | 2,520,247 |
| 2012-02-20 | 2012-02-16 | 10.369 | 249,187 | -14,321 | 0.02% | 2,583,903 |
| 2012-02-17 | 2012-02-15 | 9.933 | 263,508 | -11,457 | 0.02% | 2,617,402 |
| 2012-02-16 | 2012-02-14 | 9.392 | 274,965 | -5,728 | 0.02% | 2,582,403 |
| 2012-02-15 | 2012-02-13 | 9.496 | 280,693 | +5,728 | 0.02% | 2,665,599 |
| 2012-02-14 | 2012-02-10 | 9.671 | 274,965 | +14,321 | 0.02% | 2,659,203 |
| 2012-02-13 | 2012-02-09 | 10.125 | 260,644 | -2,864 | 0.02% | 2,639,004 |
| 2012-02-10 | 2012-02-08 | 10.073 | 263,508 | +20,050 | 0.02% | 2,654,202 |
| 2012-02-09 | 2012-02-07 | 9.811 | 243,458 | +5,728 | 0.02% | 2,388,497 |
| 2012-02-08 | 2012-02-06 | 10.003 | 237,730 | -6,874 | 0.02% | 2,377,951 |
| 2012-02-06 | 2012-02-02 | 9.601 | 244,604 | -10,311 | 0.02% | 2,348,500 |
| 2012-02-03 | 2012-02-01 | 9.095 | 254,915 | -2,864 | 0.02% | 2,318,449 |
| 2012-02-02 | 2012-01-31 | 8.920 | 257,779 | +8,019 | 0.02% | 2,299,497 |
| 2012-01-31 | 2012-01-27 | 9.654 | 249,760 | -4,582 | 0.02% | 2,411,084 |
| 2012-01-30 | 2012-01-26 | 9.584 | 254,342 | -16,040 | 0.02% | 2,437,557 |
| 2012-01-27 | 2012-01-20 | 9.025 | 270,382 | -4,583 | 0.02% | 2,440,241 |
| 2012-01-26 | 2012-01-19 | 8.903 | 274,965 | -28,642 | 0.02% | 2,448,003 |
| 2012-01-20 | 2012-01-18 | 8.711 | 303,607 | -40,099 | 0.03% | 2,644,702 |
| 2012-01-19 | 2012-01-17 | 8.379 | 343,706 | -11,457 | 0.03% | 2,880,001 |
| 2012-01-16 | 2012-01-12 | 8.048 | 355,163 | -7,447 | 0.03% | 2,858,202 |
| 2012-01-13 | 2012-01-11 | 7.943 | 362,610 | -7,447 | 0.03% | 2,880,153 |
| 2012-01-12 | 2012-01-10 | 7.768 | 370,057 | +8,593 | 0.03% | 2,874,703 |
| 2012-01-10 | 2012-01-06 | 7.210 | 361,464 | +5,728 | 0.03% | 2,606,030 |
| 2012-01-09 | 2012-01-05 | 7.506 | 355,736 | +17,186 | 0.03% | 2,670,303 |
| 2012-01-06 | 2012-01-04 | 7.367 | 338,550 | +11,457 | 0.03% | 2,494,018 |
| 2012-01-05 | 2012-01-03 | 7.856 | 327,093 | +22,913 | 0.03% | 2,569,497 |
| 2012-01-04 | 2011-12-30 | 7.751 | 304,180 | +5,729 | 0.03% | 2,357,643 |
| 2012-01-03 | 2011-12-29 | 7.733 | 298,451 | -2,864 | 0.03% | 2,308,028 |
| 2011-12-30 | 2011-12-28 | 7.960 | 301,315 | +26,350 | 0.03% | 2,398,556 |
| 2011-12-22 | 2011-12-20 | 8.833 | 274,965 | -5,728 | 0.02% | 2,428,803 |
| 2011-12-21 | 2011-12-19 | 8.781 | 280,693 | +5,728 | 0.02% | 2,464,699 |
| 2011-12-20 | 2011-12-16 | 9.374 | 274,965 | -20,049 | 0.02% | 2,577,603 |
| 2011-12-19 | 2011-12-15 | 8.432 | 295,014 | +5,728 | 0.03% | 2,487,449 |
| 2011-12-16 | 2011-12-14 | 8.728 | 289,286 | +5,729 | 0.02% | 2,525,002 |
| 2011-12-15 | 2011-12-13 | 8.816 | 283,557 | +5,728 | 0.02% | 2,499,747 |
| 2011-12-14 | 2011-12-12 | 8.903 | 277,829 | +5,729 | 0.02% | 2,473,501 |
| 2011-12-12 | 2011-12-08 | 9.078 | 272,100 | +5,728 | 0.02% | 2,469,996 |
| 2011-12-08 | 2011-12-06 | 9.147 | 266,372 | -14,321 | 0.02% | 2,436,600 |
| 2011-12-06 | 2011-12-02 | 9.043 | 280,693 | -5,729 | 0.02% | 2,538,199 |
| 2011-12-05 | 2011-12-01 | 9.043 | 286,422 | -14,321 | 0.02% | 2,590,004 |
| 2011-12-02 | 2011-11-30 | 8.170 | 300,743 | +5,729 | 0.03% | 2,457,003 |
| 2011-12-01 | 2011-11-29 | 8.379 | 295,014 | -4,583 | 0.03% | 2,471,999 |
| 2011-11-29 | 2011-11-25 | 7.943 | 299,597 | +5,729 | 0.03% | 2,379,651 |
| 2011-11-25 | 2011-11-23 | 8.013 | 293,868 | +5,728 | 0.03% | 2,354,666 |
| 2011-11-24 | 2011-11-22 | 8.432 | 288,140 | -11,457 | 0.02% | 2,429,490 |
| 2011-11-23 | 2011-11-21 | 8.117 | 299,597 | +22,914 | 0.03% | 2,431,951 |
| 2011-11-22 | 2011-11-18 | 8.344 | 276,683 | +5,728 | 0.02% | 2,308,738 |
| 2011-11-21 | 2011-11-17 | 8.606 | 270,955 | +5,729 | 0.02% | 2,331,892 |
| 2011-11-18 | 2011-11-16 | 8.763 | 265,226 | +3,437 | 0.02% | 2,324,257 |
| 2011-11-16 | 2011-11-14 | 9.060 | 261,789 | +17,185 | 0.02% | 2,371,827 |
| 2011-11-10 | 2011-11-08 | 8.187 | 244,604 | +12,603 | 0.02% | 2,002,630 |
| 2011-11-08 | 2011-11-04 | 8.606 | 232,001 | -1,719 | 0.02% | 1,996,646 |
| 2011-11-07 | 2011-11-03 | 8.920 | 233,720 | +1,146 | 0.02% | 2,084,880 |
| 2011-11-04 | 2011-11-02 | 9.357 | 232,574 | -2,864 | 0.02% | 2,176,157 |
| 2011-11-03 | 2011-11-01 | 8.728 | 235,438 | -40,100 | 0.02% | 2,054,996 |
| 2011-11-02 | 2011-10-31 | 8.205 | 275,538 | +5,729 | 0.02% | 2,260,704 |
| 2011-11-01 | 2011-10-28 | 9.130 | 269,809 | -5,729 | 0.02% | 2,463,329 |
| 2011-10-31 | 2011-10-27 | 8.711 | 275,538 | -17,185 | 0.02% | 2,400,194 |
| 2011-10-28 | 2011-10-26 | 7.629 | 292,723 | -8,592 | 0.03% | 2,233,072 |
| 2011-10-26 | 2011-10-24 | 6.546 | 301,315 | -32,080 | 0.03% | 1,972,497 |
| 2011-10-25 | 2011-10-21 | 5.726 | 333,395 | -32,079 | 0.03% | 1,908,962 |
| 2011-10-24 | 2011-10-20 | 5.988 | 365,474 | +14,894 | 0.03% | 2,188,341 |
| 2011-10-21 | 2011-10-19 | 6.197 | 350,580 | +64,158 | 0.03% | 2,172,600 |
| 2011-10-20 | 2011-10-18 | 6.162 | 286,422 | +8,020 | 0.02% | 1,765,003 |
| 2011-10-19 | 2011-10-17 | 6.913 | 278,402 | -8,592 | 0.02% | 1,924,562 |
| 2011-10-18 | 2011-10-14 | 6.668 | 286,994 | +5,728 | 0.02% | 1,913,818 |
| 2011-10-17 | 2011-10-13 | 6.983 | 281,266 | -20,049 | 0.02% | 1,964,000 |
| 2011-10-14 | 2011-10-12 | 6.005 | 301,315 | -2,865 | 0.03% | 1,809,437 |
| 2011-10-13 | 2011-10-11 | 5.254 | 304,180 | -8,592 | 0.03% | 1,598,312 |
| 2011-10-06 | 2011-10-03 | 4.277 | 312,772 | -20,050 | 0.03% | 1,337,699 |
| 2011-10-04 | 2011-09-30 | 4.888 | 332,822 | +5,729 | 0.03% | 1,626,801 |
| 2011-10-03 | 2011-09-28 | 5.377 | 327,093 | +5,728 | 0.03% | 1,758,678 |
| 2011-09-30 | 2011-09-27 | 5.656 | 321,365 | +4,010 | 0.03% | 1,817,640 |
| 2011-09-26 | 2011-09-22 | 6.110 | 317,355 | +9,738 | 0.03% | 1,939,000 |
| 2011-09-23 | 2011-09-21 | 6.581 | 307,617 | -6,874 | 0.03% | 2,024,492 |
| 2011-09-22 | 2011-09-20 | 6.389 | 314,491 | +6,874 | 0.03% | 2,009,341 |
| 2011-09-21 | 2011-09-19 | 6.581 | 307,617 | -5,728 | 0.03% | 2,024,492 |
| 2011-09-20 | 2011-09-16 | 6.703 | 313,345 | +5,728 | 0.03% | 2,100,479 |
| 2011-09-15 | 2011-09-12 | 6.634 | 307,617 | +12,603 | 0.03% | 2,040,602 |
| 2011-09-14 | 2011-09-09 | 7.018 | 295,014 | +6,874 | 0.03% | 2,070,299 |
| 2011-09-09 | 2011-09-07 | 7.157 | 288,140 | -4,583 | 0.02% | 2,062,300 |
| 2011-09-08 | 2011-09-06 | 7.122 | 292,723 | +17,185 | 0.03% | 2,084,881 |
| 2011-09-07 | 2011-09-05 | 7.349 | 275,538 | +5,729 | 0.02% | 2,025,014 |
| 2011-09-06 | 2011-09-02 | 7.768 | 269,809 | +4,583 | 0.02% | 2,095,949 |
| 2011-09-05 | 2011-09-01 | 7.978 | 265,226 | -4,583 | 0.02% | 2,115,907 |
| 2011-09-02 | 2011-08-31 | 7.890 | 269,809 | -5,729 | 0.02% | 2,128,919 |
| 2011-09-01 | 2011-08-30 | 7.821 | 275,538 | +5,729 | 0.02% | 2,154,884 |
| 2011-08-26 | 2011-08-24 | 7.751 | 269,809 | -2,864 | 0.02% | 2,091,239 |
| 2011-08-25 | 2011-08-23 | 8.065 | 272,673 | +2,864 | 0.02% | 2,199,118 |
| 2011-08-24 | 2011-08-22 | 7.908 | 269,809 | +4,583 | 0.02% | 2,133,629 |
| 2011-08-23 | 2011-08-19 | 8.152 | 265,226 | +8,592 | 0.02% | 2,162,207 |
| 2011-08-22 | 2011-08-18 | 8.519 | 256,634 | -573 | 0.02% | 2,186,243 |
| 2011-08-19 | 2011-08-17 | 8.275 | 257,207 | +573 | 0.02% | 2,128,264 |
| 2011-08-18 | 2011-08-16 | 8.362 | 256,634 | -7,447 | 0.02% | 2,145,923 |
| 2011-08-17 | 2011-08-15 | 7.960 | 264,081 | +2,865 | 0.02% | 2,102,163 |
| 2011-08-16 | 2011-08-12 | 7.664 | 261,216 | -8,020 | 0.02% | 2,001,837 |
| 2011-08-15 | 2011-08-11 | 7.664 | 269,236 | +22,341 | 0.02% | 2,063,298 |
| 2011-08-12 | 2011-08-10 | 8.292 | 246,895 | +3,437 | 0.02% | 2,047,247 |
| 2011-08-11 | 2011-08-09 | 8.344 | 243,458 | -5,156 | 0.02% | 2,031,497 |
| 2011-08-10 | 2011-08-08 | 8.659 | 248,614 | +7,447 | 0.02% | 2,152,641 |
| 2011-08-09 | 2011-08-05 | 8.973 | 241,167 | -5,728 | 0.02% | 2,163,941 |
| 2011-08-08 | 2011-08-04 | 9.357 | 246,895 | -1,146 | 0.02% | 2,310,157 |
| 2011-08-05 | 2011-08-03 | 9.060 | 248,041 | +3,437 | 0.02% | 2,247,270 |
| 2011-08-04 | 2011-08-02 | 9.235 | 244,604 | -2,291 | 0.02% | 2,258,830 |
| 2011-08-03 | 2011-08-01 | 9.462 | 246,895 | +12,029 | 0.02% | 2,336,017 |
| 2011-08-02 | 2011-07-29 | 9.898 | 234,866 | +3,437 | 0.02% | 2,324,703 |
| 2011-08-01 | 2011-07-28 | 10.090 | 231,429 | +15,467 | 0.02% | 2,335,124 |
| 2011-07-29 | 2011-07-27 | 10.177 | 215,962 | +5,729 | 0.02% | 2,197,912 |
| 2011-07-28 | 2011-07-26 | 10.300 | 210,233 | +11,456 | 0.02% | 2,165,296 |
| 2011-07-27 | 2011-07-25 | 10.439 | 198,777 | +33,225 | 0.02% | 2,075,065 |
| 2011-07-26 | 2011-07-22 | 12.132 | 165,552 | -4,582 | 0.01% | 2,008,554 |
| 2011-07-25 | 2011-07-21 | 11.958 | 170,134 | +2,291 | 0.01% | 2,034,445 |
| 2011-07-22 | 2011-07-20 | 11.853 | 167,843 | -3,437 | 0.01% | 1,989,470 |
| 2011-07-21 | 2011-07-19 | 11.382 | 171,280 | +4,583 | 0.01% | 1,949,479 |
| 2011-07-20 | 2011-07-18 | 11.434 | 166,697 | +5,728 | 0.01% | 1,906,046 |
| 2011-07-19 | 2011-07-15 | 11.783 | 160,969 | +4,010 | 0.01% | 1,896,751 |
| 2011-07-14 | 2011-07-12 | 12.255 | 156,959 | +3,437 | 0.01% | 1,923,480 |
| 2011-07-13 | 2011-07-11 | 12.621 | 153,522 | +3,437 | 0.01% | 1,937,641 |
| 2011-07-07 | 2011-07-05 | 13.040 | 150,085 | +2,864 | 0.01% | 1,957,142 |
| 2011-07-06 | 2011-07-04 | 12.953 | 147,221 | -3,437 | 0.01% | 1,906,944 |
| 2011-07-05 | 2011-06-30 | 12.761 | 150,658 | +3,437 | 0.01% | 1,922,534 |
| 2011-07-04 | 2011-06-29 | 12.743 | 147,221 | +2,865 | 0.01% | 1,876,104 |
| 2011-06-29 | 2011-06-27 | 12.674 | 144,356 | +6,874 | 0.01% | 1,829,514 |
| 2011-06-28 | 2011-06-24 | 13.232 | 137,482 | -6,874 | 0.01% | 1,819,196 |
| 2011-06-23 | 2011-06-21 | 12.831 | 144,356 | +6,874 | 0.01% | 1,852,194 |
| 2011-06-20 | 2011-06-16 | 13.285 | 137,482 | +5,728 | 0.01% | 1,826,396 |
| 2011-06-17 | 2011-06-15 | 13.634 | 131,754 | -11,457 | 0.01% | 1,796,301 |
| 2011-06-14 | 2011-06-10 | 13.302 | 143,211 | +4,583 | 0.01% | 1,905,003 |
| 2011-06-13 | 2011-06-09 | 13.616 | 138,628 | +4,583 | 0.01% | 1,887,600 |
| 2011-06-10 | 2011-06-08 | 13.651 | 134,045 | -2,864 | 0.01% | 1,829,876 |
| 2011-06-09 | 2011-06-07 | 13.494 | 136,909 | -3,438 | 0.01% | 1,847,463 |
| 2011-06-07 | 2011-06-02 | 13.162 | 140,347 | +4,583 | 0.01% | 1,847,306 |
| 2011-06-01 | 2011-05-30 | 13.581 | 135,764 | -3,437 | 0.01% | 1,843,863 |
| 2011-05-30 | 2011-05-26 | 13.267 | 139,201 | +5,729 | 0.01% | 1,846,802 |
| 2011-05-27 | 2011-05-25 | 13.197 | 133,472 | -3,437 | 0.01% | 1,761,474 |
| 2011-05-25 | 2011-05-23 | 12.761 | 136,909 | +4,009 | 0.01% | 1,747,084 |
| 2011-05-24 | 2011-05-20 | 13.128 | 132,900 | +2,865 | 0.01% | 1,744,645 |
| 2011-05-20 | 2011-05-18 | 13.389 | 130,035 | +6,874 | 0.01% | 1,741,085 |
| 2011-05-18 | 2011-05-16 | 13.616 | 123,161 | +3,437 | 0.01% | 1,676,996 |
| 2011-05-16 | 2011-05-12 | 13.669 | 119,724 | +4,583 | 0.01% | 1,636,467 |
| 2011-05-13 | 2011-05-11 | 13.931 | 115,141 | -3,438 | 0.01% | 1,603,974 |
| 2011-05-12 | 2011-05-09 | 13.616 | 118,579 | -2,864 | 0.01% | 1,614,607 |
| 2011-05-09 | 2011-05-05 | 13.040 | 121,443 | +27,497 | 0.01% | 1,583,644 |
| 2011-05-06 | 2011-05-04 | 13.651 | 93,946 | +6,874 | 0.01% | 1,282,476 |
| 2011-05-05 | 2011-05-03 | 14.559 | 87,072 | -2,864 | 0.01% | 1,267,678 |
| 2011-05-04 | 2011-04-29 | 14.960 | 89,936 | +8,592 | 0.01% | 1,345,485 |
| 2011-04-28 | 2011-04-26 | 15.536 | 81,344 | +11,847 | 0.01% | 1,263,757 |
| 2011-04-27 | 2011-04-21 | 16.326 | 69,497 | -2,848 | 0.01% | 1,134,602 |
| 2011-04-26 | 2011-04-20 | 16.133 | 72,345 | -7,405 | 0.01% | 1,167,129 |
| 2011-04-21 | 2011-04-19 | 15.887 | 79,750 | -4,558 | 0.01% | 1,266,992 |
| 2011-04-20 | 2011-04-18 | 15.817 | 84,308 | -14,810 | 0.01% | 1,333,485 |
| 2011-04-19 | 2011-04-15 | 14.974 | 99,118 | -5,697 | 0.01% | 1,484,213 |
| 2011-04-13 | 2011-04-11 | 14.641 | 104,815 | +2,848 | 0.01% | 1,534,561 |
| 2011-04-11 | 2011-04-07 | 14.448 | 101,967 | -3,418 | 0.01% | 1,473,174 |
| 2011-04-08 | 2011-04-06 | 14.412 | 105,385 | +3,418 | 0.01% | 1,518,856 |
| 2011-04-07 | 2011-04-04 | 14.483 | 101,967 | -5,127 | 0.01% | 1,476,754 |
| 2011-04-04 | 2011-03-31 | 13.974 | 107,094 | -2,278 | 0.01% | 1,496,487 |
| 2011-04-01 | 2011-03-30 | 13.886 | 109,372 | +6,836 | 0.01% | 1,518,719 |
| 2011-03-31 | 2011-03-29 | 14.114 | 102,536 | +3,418 | 0.01% | 1,447,195 |
| 2011-03-30 | 2011-03-28 | 14.254 | 99,118 | -3,988 | 0.01% | 1,412,873 |
| 2011-03-28 | 2011-03-24 | 14.254 | 103,106 | +9,684 | 0.01% | 1,469,720 |
| 2011-03-25 | 2011-03-23 | 14.728 | 93,422 | +3,988 | 0.01% | 1,375,960 |
| 2011-03-24 | 2011-03-22 | 14.851 | 89,434 | -3,418 | 0.01% | 1,328,213 |
| 2011-03-23 | 2011-03-21 | 14.342 | 92,852 | -1,709 | 0.01% | 1,331,705 |
| 2011-03-21 | 2011-03-17 | 13.429 | 94,561 | +1,709 | 0.01% | 1,269,896 |
| 2011-03-17 | 2011-03-15 | 13.816 | 92,852 | -1,140 | 0.01% | 1,282,805 |
| 2011-03-16 | 2011-03-14 | 14.202 | 93,992 | +9,684 | 0.01% | 1,334,855 |
| 2011-03-15 | 2011-03-11 | 14.483 | 84,308 | +5,127 | 0.01% | 1,221,005 |
| 2011-03-14 | 2011-03-10 | 14.816 | 79,181 | +13,102 | 0.01% | 1,173,162 |
| 2011-03-11 | 2011-03-09 | 15.431 | 66,079 | -4,557 | 0.01% | 1,019,640 |
| 2011-03-08 | 2011-03-04 | 14.939 | 70,636 | -9,114 | 0.01% | 1,055,238 |
| 2011-03-04 | 2011-03-02 | 14.290 | 79,750 | +18,798 | 0.01% | 1,139,593 |
| 2011-03-03 | 2011-03-01 | 15.220 | 60,952 | +5,696 | 0.01% | 927,688 |
| 2011-03-01 | 2011-02-25 | 14.851 | 55,256 | +2,849 | 0.00% | 820,624 |
| 2011-02-28 | 2011-02-24 | 14.395 | 52,407 | +11,392 | 0.00% | 754,393 |
| 2011-02-25 | 2011-02-23 | 14.922 | 41,015 | +7,406 | 0.00% | 612,007 |
| 2011-02-24 | 2011-02-22 | 15.659 | 33,609 | +9,114 | 0.00% | 526,278 |
| 2011-02-23 | 2011-02-21 | 16.782 | 24,495 | +1,139 | 0.00% | 411,083 |
| 2011-02-22 | 2011-02-18 | 16.817 | 23,356 | +2,279 | 0.00% | 392,788 |
| 2011-02-21 | 2011-02-17 | 16.677 | 21,077 | +2,848 | 0.00% | 351,501 |
| 2011-02-18 | 2011-02-16 | 16.572 | 18,229 | +1,140 | 0.00% | 302,085 |
| 2011-02-17 | 2011-02-15 | 16.484 | 17,089 | -570 | 0.00% | 281,694 |
| 2011-02-16 | 2011-02-14 | 16.712 | 17,659 | +9,114 | 0.00% | 295,119 |
| 2011-02-14 | 2011-02-10 | 16.765 | 8,545 | +1,709 | 0.00% | 143,255 |
| 2011-02-11 | 2011-02-09 | 17.836 | 6,836 | -1,139 | 0.00% | 121,924 |
| 2011-02-10 | 2011-02-08 | 18.819 | 7,975 | +1,139 | 0.00% | 150,079 |
| 2011-02-07 | 2011-01-31 | 19.661 | 6,836 | -1,709 | 0.00% | 134,405 |
| 2011-01-31 | 2011-01-27 | 19.310 | 8,545 | -3,418 | 0.00% | 165,006 |
| 2011-01-27 | 2011-01-25 | 18.713 | 11,963 | +2,279 | 0.00% | 223,868 |
| 2011-01-26 | 2011-01-24 | 19.100 | 9,684 | -3,418 | 0.00% | 184,960 |
| 2011-01-25 | 2011-01-21 | 18.854 | 13,102 | -4,557 | 0.00% | 247,023 |
| 2011-01-21 | 2011-01-19 | 19.029 | 17,659 | +1,139 | 0.00% | 336,039 |
| 2011-01-18 | 2011-01-14 | 19.100 | 16,520 | +1,140 | 0.00% | 315,525 |
| 2011-01-14 | 2011-01-12 | 18.924 | 15,380 | -2,849 | 0.00% | 291,051 |
| 2011-01-13 | 2011-01-11 | 18.643 | 18,229 | +1,140 | 0.00% | 339,846 |
| 2011-01-12 | 2011-01-10 | 18.854 | 17,089 | -7,975 | 0.00% | 322,193 |
| 2011-01-11 | 2011-01-07 | 18.678 | 25,064 | +5,696 | 0.00% | 468,152 |
| 2011-01-10 | 2011-01-06 | 19.626 | 19,368 | +570 | 0.00% | 380,120 |
| 2011-01-07 | 2011-01-05 | 19.907 | 18,798 | +5,696 | 0.00% | 374,213 |
| 2011-01-06 | 2011-01-04 | 18.959 | 13,102 | -4,557 | 0.00% | 248,403 |
| 2011-01-05 | 2011-01-03 | 18.152 | 17,659 | +5,696 | 0.00% | 320,539 |
| 2011-01-04 | 2010-12-31 | 17.941 | 11,963 | +1,709 | 0.00% | 214,628 |
| 2010-12-30 | 2010-12-28 | 17.555 | 10,254 | +1,709 | 0.00% | 180,006 |
| 2010-12-29 | 2010-12-24 | 17.976 | 8,545 | +1,140 | 0.00% | 153,605 |
| 2010-12-23 | 2010-12-21 | 17.976 | 7,405 | -5,127 | 0.00% | 133,113 |
| 2010-12-22 | 2010-12-20 | 17.906 | 12,532 | +10,253 | 0.00% | 224,396 |
| 2010-12-21 | 2010-12-17 | 18.152 | 2,279 | -6,835 | 0.00% | 41,368 |
| 2010-12-15 | 2010-12-13 | 18.257 | 9,114 | -4,558 | 0.00% | 166,394 |
| 2010-12-14 | 2010-12-10 | 17.906 | 13,672 | +3,418 | 0.00% | 244,809 |
| 2010-12-13 | 2010-12-09 | 18.362 | 10,254 | -1,709 | 0.00% | 188,287 |
| 2010-12-08 | 2010-12-06 | 16.361 | 11,963 | -1,139 | 0.00% | 195,727 |
| 2010-12-07 | 2010-12-03 | 16.414 | 13,102 | -3,418 | 0.00% | 215,052 |
| 2010-12-06 | 2010-12-02 | 16.115 | 16,520 | +2,279 | 0.00% | 266,224 |
| 2010-12-03 | 2010-12-01 | 16.273 | 14,241 | +1,139 | 0.00% | 231,747 |
| 2010-12-02 | 2010-11-30 | 16.343 | 13,102 | -2,278 | 0.00% | 214,132 |
| 2010-12-01 | 2010-11-29 | 16.484 | 15,380 | +2,278 | 0.00% | 253,523 |
| 2010-11-30 | 2010-11-26 | 16.080 | 13,102 | -570 | 0.00% | 210,682 |
| 2010-11-23 | 2010-11-19 | 15.483 | 13,672 | -2,278 | 0.00% | 211,688 |
| 2010-11-22 | 2010-11-18 | 15.396 | 15,950 | -570 | 0.00% | 245,558 |
| 2010-11-19 | 2010-11-17 | 14.851 | 16,520 | +2,279 | 0.00% | 245,344 |
| 2010-11-18 | 2010-11-16 | 15.343 | 14,241 | -2,279 | 0.00% | 218,498 |
| 2010-11-16 | 2010-11-12 | 15.624 | 16,520 | +2,279 | 0.00% | 258,104 |
| 2010-11-12 | 2010-11-10 | 15.799 | 14,241 | +1,709 | 0.00% | 224,997 |
| 2010-11-11 | 2010-11-09 | 15.501 | 12,532 | +1,139 | 0.00% | 194,257 |
| 2010-11-10 | 2010-11-08 | 15.834 | 11,393 | +5,127 | 0.00% | 180,401 |
| 2010-10-27 | 2010-10-25 | 14.588 | 6,266 | -1,709 | 0.00% | 91,408 |
| 2010-10-25 | 2010-10-21 | 14.272 | 7,975 | -11,393 | 0.00% | 113,819 |
| 2010-10-21 | 2010-10-19 | 14.096 | 19,368 | -7,405 | 0.00% | 273,020 |
| 2010-10-20 | 2010-10-18 | 13.517 | 26,773 | +1,139 | 0.00% | 361,895 |
| 2010-10-19 | 2010-10-15 | 13.728 | 25,634 | -5,697 | 0.00% | 351,899 |
| 2010-10-18 | 2010-10-14 | 13.798 | 31,331 | +5,697 | 0.00% | 432,306 |
| 2010-10-15 | 2010-10-13 | 12.991 | 25,634 | -1,709 | 0.00% | 332,999 |
| 2010-10-14 | 2010-10-12 | 12.569 | 27,343 | +1,139 | 0.00% | 343,680 |
| 2010-10-12 | 2010-10-08 | 11.955 | 26,204 | +2,279 | 0.00% | 313,263 |
| 2010-10-07 | 2010-10-05 | 12.446 | 23,925 | +5,696 | 0.00% | 297,778 |
| 2010-08-13 | 2010-08-11 | 11.235 | 18,229 | -5,696 | 0.00% | 204,804 |
| 2010-08-12 | 2010-08-10 | 10.919 | 23,925 | +5,696 | 0.00% | 261,238 |
| 2010-07-30 | 2010-07-28 | 10.796 | 18,229 | -5,696 | 0.00% | 196,803 |
| 2010-05-13 | 2010-05-11 | 10.347 | 23,925 | +180 | 0.00% | 247,557 |
| 2010-04-01 | 2010-03-30 | 10.789 | 23,745 | +565 | 0.00% | 256,195 |
| 2010-03-30 | 2010-03-26 | 10.913 | 23,180 | -2,827 | 0.00% | 252,969 |
| 2010-03-22 | 2010-03-18 | 9.993 | 26,007 | +2,827 | 0.00% | 259,900 |
| 2010-02-24 | 2010-02-22 | 9.693 | 23,180 | -5,654 | 0.00% | 224,679 |
| 2010-02-19 | 2010-02-17 | 9.357 | 28,834 | -5,654 | 0.00% | 269,792 |
| 2010-02-18 | 2010-02-12 | 8.915 | 34,488 | +2,827 | 0.00% | 307,444 |
| 2010-02-17 | 2010-02-11 | 9.003 | 31,661 | +2,827 | 0.00% | 285,043 |
| 2010-02-05 | 2010-02-03 | 9.410 | 28,834 | -2,827 | 0.00% | 271,322 |
| 2010-02-04 | 2010-02-02 | 9.021 | 31,661 | +2,827 | 0.00% | 285,603 |
| 2010-01-25 | 2010-01-21 | 9.357 | 28,834 | -2,827 | 0.00% | 269,792 |
| 2010-01-11 | 2010-01-07 | 9.144 | 31,661 | +2,827 | 0.00% | 289,523 |
| 2009-12-29 | 2009-12-24 | 9.498 | 28,834 | -2,261 | 0.00% | 273,872 |
| 2009-12-07 | 2009-12-03 | 9.887 | 31,095 | -5,654 | 0.00% | 307,447 |
| 2009-11-25 | 2009-11-23 | 8.861 | 36,749 | -5,654 | 0.00% | 325,650 |
| 2009-11-17 | 2009-11-13 | 8.419 | 42,403 | -5,653 | 0.00% | 357,003 |
| 2009-11-16 | 2009-11-12 | 8.119 | 48,056 | -22,615 | 0.00% | 390,147 |
| 2009-11-06 | 2009-11-04 | 7.942 | 70,671 | -5,654 | 0.01% | 561,249 |
| 2009-11-04 | 2009-11-02 | 7.783 | 76,325 | +5,654 | 0.01% | 594,002 |
| 2009-11-03 | 2009-10-30 | 7.729 | 70,671 | -5,654 | 0.01% | 546,249 |
| 2009-11-02 | 2009-10-29 | 7.800 | 76,325 | +2,827 | 0.01% | 595,352 |
| 2009-10-28 | 2009-10-23 | 7.889 | 73,498 | +22,615 | 0.01% | 579,800 |
| 2009-10-27 | 2009-10-22 | 8.012 | 50,883 | +5,653 | 0.00% | 407,698 |
| 2009-10-23 | 2009-10-21 | 7.889 | 45,230 | +2,827 | 0.00% | 356,804 |
| 2009-10-20 | 2009-10-16 | 7.924 | 42,403 | -17,526 | 0.00% | 336,003 |
| 2009-10-09 | 2009-10-07 | 7.906 | 59,929 | +5,654 | 0.01% | 473,819 |
| 2009-10-08 | 2009-10-06 | 8.012 | 54,275 | +22,614 | 0.00% | 434,877 |
| 2009-10-05 | 2009-09-30 | 7.977 | 31,661 | +2,262 | 0.00% | 252,563 |
| 2009-10-02 | 2009-09-29 | 7.836 | 29,399 | +11,307 | 0.00% | 230,359 |
| 2009-09-29 | 2009-09-25 | 8.101 | 18,092 | -5,653 | 0.00% | 146,562 |
| 2009-09-28 | 2009-09-24 | 7.836 | 23,745 | -5,654 | 0.00% | 186,056 |
| 2009-09-25 | 2009-09-23 | 7.729 | 29,399 | -6,785 | 0.00% | 227,239 |
| 2009-09-23 | 2009-09-21 | 7.500 | 36,184 | +16,961 | 0.00% | 271,363 |
| 2009-09-22 | 2009-09-18 | 7.836 | 19,223 | +566 | 0.00% | 150,624 |
| 2009-09-21 | 2009-09-17 | 7.482 | 18,657 | +11,307 | 0.00% | 139,589 |
| 2009-09-14 | 2009-09-10 | 8.172 | 7,350 | -5,653 | 0.00% | 60,062 |
| 2009-09-02 | 2009-08-31 | 8.083 | 13,003 | -1,697 | 0.00% | 105,106 |
| 2009-08-28 | 2009-08-26 | 8.154 | 14,700 | -5,653 | 0.00% | 119,863 |
| 2009-08-25 | 2009-08-21 | 7.924 | 20,353 | -4,523 | 0.00% | 161,278 |
| 2009-08-24 | 2009-08-20 | 7.500 | 24,876 | +10,176 | 0.00% | 186,558 |
| 2009-08-19 | 2009-08-17 | 7.482 | 14,700 | +5,654 | 0.00% | 109,983 |
| 2009-08-10 | 2009-08-06 | 8.667 | 9,046 | +1,696 | 0.00% | 78,401 |
| 2009-07-30 | 2009-07-28 | 8.738 | 7,350 | +1,131 | 0.00% | 64,222 |
| 2009-07-22 | 2009-07-20 | 8.172 | 6,219 | -5,654 | 0.00% | 50,820 |
| 2009-07-10 | 2009-07-08 | 7.500 | 11,873 | +5,654 | 0.00% | 89,042 |
| 2009-06-29 | 2009-06-25 | 7.676 | 6,219 | +5,654 | 0.00% | 47,740 |
| 2009-06-25 | 2009-06-23 | 8.066 | 565 | -5,654 | 0.00% | 4,557 |
| 2009-06-23 | 2009-06-19 | 8.313 | 6,219 | -5,654 | 0.00% | 51,700 |
| 2009-06-18 | 2009-06-16 | 8.242 | 11,873 | +2,827 | 0.00% | 97,862 |
| 2009-06-17 | 2009-06-15 | 8.048 | 9,046 | -14,699 | 0.00% | 72,801 |
| 2009-06-16 | 2009-06-12 | 7.836 | 23,745 | +11,872 | 0.00% | 186,056 |
| 2009-06-15 | 2009-06-11 | 7.623 | 11,873 | +5,654 | 0.00% | 90,512 |
| 2009-06-12 | 2009-06-10 | 7.747 | 6,219 | +5,654 | 0.00% | 48,180 |
| 2009-06-02 | 2009-05-29 | 8.968 | 565 | -5,654 | 0.00% | 5,067 |
| 2009-05-22 | 2009-05-20 | 7.818 | 6,219 | -8,481 | 0.00% | 48,620 |
| 2009-05-21 | 2009-05-19 | 7.606 | 14,700 | -8,480 | 0.00% | 111,803 |
| 2009-05-20 | 2009-05-18 | 7.040 | 23,180 | -11,308 | 0.00% | 163,179 |
| 2009-05-14 | 2009-05-12 | 6.572 | 34,488 | +5,930 | 0.00% | 226,651 |
| 2009-05-13 | 2009-05-11 | 6.625 | 28,558 | +11,199 | 0.00% | 189,210 |
| 2009-05-12 | 2009-05-08 | 6.822 | 17,359 | -2,800 | 0.00% | 118,421 |
| 2009-05-11 | 2009-05-07 | 6.822 | 20,159 | -11,199 | 0.00% | 137,523 |
| 2009-05-08 | 2009-05-06 | 6.822 | 31,358 | -44,797 | 0.00% | 213,921 |
| 2009-05-07 | 2009-05-05 | 6.304 | 76,155 | +72,795 | 0.01% | 480,082 |
| 2009-04-30 | 2009-04-28 | 6.233 | 3,360 | -33,597 | 0.00% | 20,941 |
| 2009-04-28 | 2009-04-24 | 6.893 | 36,957 | +2,799 | 0.00% | 254,757 |
| 2009-04-27 | 2009-04-23 | 7.161 | 34,158 | +31,358 | 0.00% | 244,613 |
| 2009-04-16 | 2009-04-14 | 6.143 | 2,800 | -5,599 | 0.00% | 17,201 |
| 2009-04-15 | 2009-04-09 | 6.054 | 8,399 | +5,599 | 0.00% | 50,848 |
| 2009-03-27 | 2009-03-25 | 6.429 | 2,800 | +2,240 | 0.00% | 18,001 |
| 2009-03-18 | 2009-03-16 | 6.465 | 560 | -3,360 | 0.00% | 3,620 |
| 2009-02-20 | 2009-02-18 | 5.983 | 3,920 | +1,680 | 0.00% | 23,452 |
| 2009-02-17 | 2009-02-13 | 6.875 | 2,240 | -5,599 | 0.00% | 15,401 |
| 2009-02-09 | 2009-02-05 | 6.786 | 7,839 | -10,080 | 0.00% | 53,197 |
| 2009-02-06 | 2009-02-04 | 6.768 | 17,919 | +5,600 | 0.00% | 121,282 |
| 2009-02-05 | 2009-02-03 | 6.608 | 12,319 | -5,600 | 0.00% | 81,399 |
| 2009-02-04 | 2009-02-02 | 6.322 | 17,919 | -5,599 | 0.00% | 113,282 |
| 2009-01-22 | 2009-01-20 | 6.215 | 23,518 | +5,599 | 0.00% | 146,158 |
| 2009-01-20 | 2009-01-16 | 6.608 | 17,919 | +5,600 | 0.00% | 118,402 |
| 2009-01-09 | 2009-01-07 | 6.858 | 12,319 | +1,680 | 0.00% | 84,479 |
| 2009-01-08 | 2009-01-06 | 7.268 | 10,639 | +4,479 | 0.00% | 77,328 |
| 2009-01-07 | 2009-01-05 | 7.536 | 6,160 | +5,600 | 0.00% | 46,423 |
| 2008-12-19 | 2008-12-17 | 7.501 | 560 | -7,279 | 0.00% | 4,200 |
| 2008-12-18 | 2008-12-16 | 7.036 | 7,839 | +6,719 | 0.00% | 55,157 |
| 2008-12-17 | 2008-12-15 | 6.965 | 1,120 | +560 | 0.00% | 7,801 |
| 2008-12-12 | 2008-12-10 | 7.340 | 560 | -5,600 | 0.00% | 4,110 |
| 2008-12-11 | 2008-12-09 | 6.661 | 6,160 | +5,600 | 0.00% | 41,033 |
| 2008-12-10 | 2008-12-08 | 6.697 | 560 | -5,600 | 0.00% | 3,750 |
| 2008-12-09 | 2008-12-05 | 6.179 | 6,160 | -5,599 | 0.00% | 38,063 |
| 2008-12-08 | 2008-12-04 | 6.215 | 11,759 | -5,600 | 0.00% | 73,079 |
| 2008-12-05 | 2008-12-03 | 6.465 | 17,359 | -5,599 | 0.00% | 112,221 |
| 2008-12-04 | 2008-12-02 | 6.197 | 22,958 | +11,199 | 0.00% | 142,268 |
| 2008-12-01 | 2008-11-27 | 5.500 | 11,759 | +5,599 | 0.00% | 64,679 |
| 2008-11-27 | 2008-11-25 | 6.125 | 6,160 | +5,600 | 0.00% | 37,733 |
| 2008-11-04 | 2008-10-31 | 4.893 | 560 | -5,600 | 0.00% | 2,740 |
| 2008-10-31 | 2008-10-29 | 3.715 | 6,160 | +5,600 | 0.00% | 22,882 |
| 2008-09-29 | 2008-09-25 | 5.090 | 560 | -16,799 | 0.00% | 2,850 |
| 2008-09-19 | 2008-09-17 | 4.804 | 17,359 | +15,119 | 0.00% | 83,391 |
| 2008-09-10 | 2008-09-08 | 5.197 | 2,240 | -10,639 | 0.00% | 11,641 |
| 2008-09-04 | 2008-09-02 | 5.715 | 12,879 | -11,199 | 0.00% | 73,599 |
| 2008-09-01 | 2008-08-28 | 5.465 | 24,078 | -28,558 | 0.00% | 131,578 |
| 2008-08-29 | 2008-08-27 | 4.982 | 52,636 | +27,998 | 0.01% | 262,258 |
| 2008-08-28 | 2008-08-26 | 5.161 | 24,638 | +560 | 0.00% | 127,159 |
| 2008-08-27 | 2008-08-25 | 5.161 | 24,078 | -146,710 | 0.00% | 124,268 |
| 2008-08-26 | 2008-08-21 | 4.697 | 170,788 | 0.02% | 802,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy