History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 19,000 | +0 | 0.00% | 120,080 |
| 2025-10-13 | 2025-10-09 | 6.310 | 19,000 | +0 | 0.00% | 119,890 |
| 2025-10-10 | 2025-10-08 | 6.000 | 19,000 | +0 | 0.00% | 114,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 19,000 | +0 | 0.00% | 112,860 |
| 2025-10-08 | 2025-10-03 | 6.020 | 19,000 | +0 | 0.00% | 114,380 |
| 2025-10-06 | 2025-10-02 | 5.930 | 19,000 | +0 | 0.00% | 112,670 |
| 2025-10-03 | 2025-09-30 | 6.000 | 19,000 | +0 | 0.00% | 114,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 19,000 | +0 | 0.00% | 111,340 |
| 2025-09-30 | 2025-09-26 | 5.820 | 19,000 | +0 | 0.00% | 110,580 |
| 2025-09-29 | 2025-09-25 | 6.063 | 19,000 | +0 | 0.00% | 115,194 |
| 2025-09-26 | 2025-09-24 | 6.134 | 19,000 | +385 | 0.00% | 116,552 |
| 2025-09-25 | 2025-09-23 | 6.155 | 18,615 | +0 | 0.00% | 114,570 |
| 2025-09-24 | 2025-09-22 | 6.196 | 18,615 | +0 | 0.00% | 115,330 |
| 2025-09-23 | 2025-09-19 | 6.206 | 18,615 | +0 | 0.00% | 115,520 |
| 2025-09-22 | 2025-09-18 | 6.134 | 18,615 | +0 | 0.00% | 114,190 |
| 2025-09-19 | 2025-09-17 | 6.298 | 18,615 | +0 | 0.00% | 117,230 |
| 2025-09-18 | 2025-09-16 | 6.236 | 18,615 | +0 | 0.00% | 116,090 |
| 2025-09-17 | 2025-09-15 | 6.226 | 18,615 | +0 | 0.00% | 115,900 |
| 2025-09-16 | 2025-09-12 | 6.298 | 18,615 | +0 | 0.00% | 117,230 |
| 2025-09-15 | 2025-09-11 | 6.359 | 18,615 | +0 | 0.00% | 118,370 |
| 2025-09-12 | 2025-09-10 | 6.114 | 18,615 | +0 | 0.00% | 113,810 |
| 2025-09-11 | 2025-09-09 | 6.134 | 18,615 | -26,453 | 0.00% | 114,190 |
| 2025-06-20 | 2025-06-18 | 5.477 | 45,068 | +2,070 | 0.00% | 246,859 |
| 2025-02-19 | 2025-02-17 | 5.221 | 42,998 | -9,347 | 0.00% | 224,481 |
| 2024-10-10 | 2024-10-08 | 5.788 | 52,345 | +1,869 | 0.00% | 302,959 |
| 2024-06-20 | 2024-06-18 | 5.476 | 50,476 | +2,257 | 0.00% | 276,423 |
| 2023-06-21 | 2023-06-19 | 5.617 | 48,219 | +2,267 | 0.00% | 270,854 |
| 2022-06-22 | 2022-06-20 | 4.026 | 45,952 | +3,036 | 0.00% | 185,023 |
| 2022-01-17 | 2022-01-13 | 4.404 | 42,916 | -12,716 | 0.00% | 188,999 |
| 2021-06-28 | 2021-06-24 | 4.404 | 55,632 | -1,749 | 0.00% | 244,999 |
| 2021-06-23 | 2021-06-21 | 4.911 | 57,381 | +3,426 | 0.00% | 281,798 |
| 2021-04-28 | 2021-04-26 | 4.483 | 53,955 | +1,644 | 0.00% | 241,869 |
| 2021-02-16 | 2021-02-09 | 4.456 | 52,311 | -14,946 | 0.00% | 233,100 |
| 2021-02-10 | 2021-02-08 | 4.362 | 67,257 | +14,946 | 0.00% | 293,399 |
| 2021-01-15 | 2021-01-13 | 5.018 | 52,311 | -14,946 | 0.00% | 262,499 |
| 2021-01-14 | 2021-01-12 | 4.416 | 67,257 | +14,946 | 0.00% | 296,999 |
| 2020-07-07 | 2020-07-03 | 4.630 | 52,311 | -74,730 | 0.00% | 242,200 |
| 2020-06-23 | 2020-06-19 | 5.047 | 127,041 | +5,789 | 0.00% | 641,221 |
| 2020-03-13 | 2020-03-11 | 6.477 | 121,252 | +1,427 | 0.00% | 785,403 |
| 2019-06-28 | 2019-06-26 | 9.539 | 119,825 | +3,063 | 0.00% | 1,143,063 |
| 2019-03-20 | 2019-03-18 | 11.669 | 116,762 | -69,501 | 0.00% | 1,362,484 |
| 2019-03-14 | 2019-03-12 | 11.741 | 186,263 | -139,002 | 0.01% | 2,186,884 |
| 2018-06-05 | 2018-06-01 | 10.412 | 325,265 | +8,372 | 0.01% | 3,386,569 |
| 2018-05-29 | 2018-05-25 | 10.441 | 316,893 | -16,928 | 0.01% | 3,308,762 |
| 2018-04-04 | 2018-03-29 | 9.880 | 333,821 | +10,834 | 0.01% | 3,298,172 |
| 2018-01-19 | 2018-01-17 | 11.711 | 322,987 | -13,542 | 0.01% | 3,782,611 |
| 2018-01-10 | 2018-01-08 | 12.479 | 336,529 | +13,542 | 0.01% | 4,199,646 |
| 2017-11-10 | 2017-11-08 | 11.091 | 322,987 | +16,928 | 0.01% | 3,582,271 |
| 2017-11-02 | 2017-10-31 | 11.357 | 306,059 | -6,771 | 0.01% | 3,475,882 |
| 2017-10-25 | 2017-10-23 | 10.707 | 312,830 | +6,771 | 0.01% | 3,349,499 |
| 2017-06-22 | 2017-06-20 | 10.957 | 306,059 | +10,286 | 0.01% | 3,353,547 |
| 2016-06-20 | 2016-06-16 | 10.788 | 295,773 | +7,500 | 0.01% | 3,190,671 |
| 2016-03-22 | 2016-03-18 | 12.512 | 288,273 | -3,188 | 0.01% | 3,606,965 |
| 2016-03-16 | 2016-03-14 | 12.810 | 291,461 | -4,465 | 0.01% | 3,733,684 |
| 2016-03-09 | 2016-03-07 | 11.760 | 295,926 | +3,189 | 0.01% | 3,480,002 |
| 2016-02-24 | 2016-02-22 | 11.587 | 292,737 | +4,464 | 0.01% | 3,392,010 |
| 2016-01-12 | 2016-01-08 | 12.998 | 288,273 | +4,465 | 0.01% | 3,747,085 |
| 2016-01-07 | 2016-01-05 | 13.594 | 283,808 | -6,378 | 0.01% | 3,858,147 |
| 2016-01-06 | 2016-01-04 | 14.237 | 290,186 | +6,378 | 0.01% | 4,131,401 |
| 2016-01-05 | 2015-12-31 | 15.021 | 283,808 | -6,378 | 0.01% | 4,263,097 |
| 2015-12-21 | 2015-12-17 | 15.099 | 290,186 | +6,378 | 0.01% | 4,381,651 |
| 2015-12-17 | 2015-12-15 | 14.770 | 283,808 | -3,189 | 0.01% | 4,191,897 |
| 2015-12-16 | 2015-12-14 | 14.786 | 286,997 | +3,189 | 0.01% | 4,243,499 |
| 2015-12-07 | 2015-12-03 | 16.526 | 283,808 | -6,378 | 0.01% | 4,690,297 |
| 2015-12-04 | 2015-12-02 | 16.401 | 290,186 | -12,755 | 0.01% | 4,759,301 |
| 2015-12-01 | 2015-11-27 | 15.570 | 302,941 | -6,378 | 0.01% | 4,716,745 |
| 2015-11-17 | 2015-11-13 | 15.366 | 309,319 | -31,889 | 0.01% | 4,752,999 |
| 2015-11-04 | 2015-11-02 | 15.699 | 341,208 | +12,756 | 0.01% | 5,356,560 |
| 2015-11-03 | 2015-10-30 | 16.055 | 328,452 | +9,915 | 0.01% | 5,273,133 |
| 2015-11-02 | 2015-10-29 | 15.909 | 318,537 | +6,185 | 0.01% | 5,067,603 |
| 2015-10-29 | 2015-10-27 | 16.394 | 312,352 | -68,037 | 0.01% | 5,120,706 |
| 2015-10-22 | 2015-10-19 | 16.814 | 380,389 | +6,186 | 0.01% | 6,396,006 |
| 2015-10-20 | 2015-10-16 | 16.976 | 374,203 | -6,186 | 0.01% | 6,352,492 |
| 2015-10-14 | 2015-10-12 | 16.491 | 380,389 | -2,474 | 0.01% | 6,273,006 |
| 2015-10-09 | 2015-10-07 | 16.976 | 382,863 | -43,296 | 0.01% | 6,499,505 |
| 2015-10-08 | 2015-10-06 | 16.297 | 426,159 | +43,296 | 0.02% | 6,945,120 |
| 2015-10-07 | 2015-10-05 | 16.556 | 382,863 | -28,452 | 0.01% | 6,338,565 |
| 2015-10-06 | 2015-10-02 | 16.556 | 411,315 | -64,944 | 0.02% | 6,809,607 |
| 2015-10-05 | 2015-09-30 | 15.844 | 476,259 | -3,093 | 0.02% | 7,546,001 |
| 2015-09-30 | 2015-09-25 | 15.618 | 479,352 | +30,926 | 0.02% | 7,486,507 |
| 2015-09-25 | 2015-09-23 | 15.763 | 448,426 | +30,926 | 0.02% | 7,068,756 |
| 2015-09-24 | 2015-09-22 | 16.297 | 417,500 | -24,740 | 0.02% | 6,804,004 |
| 2015-09-23 | 2015-09-21 | 16.750 | 442,240 | +3,092 | 0.02% | 7,407,392 |
| 2015-09-22 | 2015-09-18 | 17.170 | 439,148 | -95,870 | 0.02% | 7,540,202 |
| 2015-09-21 | 2015-09-17 | 16.055 | 535,018 | +68,037 | 0.02% | 8,589,447 |
| 2015-09-15 | 2015-09-11 | 15.699 | 466,981 | -24,741 | 0.02% | 7,331,047 |
| 2015-09-14 | 2015-09-10 | 15.634 | 491,722 | +24,741 | 0.02% | 7,687,651 |
| 2015-09-09 | 2015-09-07 | 13.985 | 466,981 | -30,926 | 0.02% | 6,530,747 |
| 2015-09-01 | 2015-08-28 | 15.569 | 497,907 | +92,778 | 0.02% | 7,752,149 |
| 2015-07-21 | 2015-07-17 | 17.202 | 405,129 | +6,185 | 0.01% | 6,969,194 |
| 2015-07-14 | 2015-07-10 | 17.396 | 398,944 | +6,185 | 0.01% | 6,940,197 |
| 2015-07-13 | 2015-07-09 | 17.041 | 392,759 | -123,085 | 0.01% | 6,692,900 |
| 2015-07-08 | 2015-07-06 | 16.847 | 515,844 | -61,852 | 0.02% | 8,690,278 |
| 2015-06-30 | 2015-06-26 | 18.755 | 577,696 | -11,752 | 0.02% | 10,834,401 |
| 2015-06-19 | 2015-06-17 | 19.240 | 589,448 | -89,685 | 0.02% | 11,340,704 |
| 2015-06-18 | 2015-06-16 | 17.849 | 679,133 | +92,778 | 0.03% | 12,121,922 |
| 2015-06-15 | 2015-06-11 | 20.824 | 586,355 | +18,555 | 0.02% | 12,210,236 |
| 2015-06-12 | 2015-06-10 | 21.050 | 567,800 | +49,482 | 0.02% | 11,952,368 |
| 2015-06-11 | 2015-06-09 | 22.182 | 518,318 | -49,482 | 0.02% | 11,497,356 |
| 2015-06-05 | 2015-06-03 | 24.252 | 567,800 | +136,074 | 0.02% | 13,770,009 |
| 2015-05-05 | 2015-04-30 | 24.252 | 431,726 | -123,703 | 0.03% | 10,470,009 |
| 2015-04-30 | 2015-04-28 | 25.319 | 555,429 | +185,555 | 0.04% | 14,062,673 |
| 2015-04-28 | 2015-04-24 | 26.935 | 369,874 | +61,852 | 0.03% | 9,962,684 |
| 2015-04-24 | 2015-04-22 | 26.289 | 308,022 | -1,237 | 0.02% | 8,097,479 |
| 2015-04-23 | 2015-04-21 | 25.092 | 309,259 | +247,407 | 0.02% | 7,759,998 |
| 2015-04-22 | 2015-04-20 | 28.617 | 61,852 | -74,841 | 0.00% | 1,770,005 |
| 2015-04-21 | 2015-04-17 | 32.109 | 136,693 | +123,704 | 0.01% | 4,389,076 |
| 2015-04-20 | 2015-04-16 | 30.040 | 12,989 | -123,704 | 0.00% | 390,184 |
| 2015-04-17 | 2015-04-15 | 29.716 | 136,693 | -55,666 | 0.01% | 4,061,995 |
| 2015-04-16 | 2015-04-14 | 28.455 | 192,359 | +24,741 | 0.02% | 5,473,596 |
| 2015-04-13 | 2015-04-09 | 25.157 | 167,618 | -4,949 | 0.01% | 4,216,750 |
| 2015-04-10 | 2015-04-08 | 23.928 | 172,567 | +30,926 | 0.01% | 4,129,211 |
| 2015-03-30 | 2015-03-26 | 16.038 | 141,641 | +6,186 | 0.01% | 2,271,686 |
| 2015-03-23 | 2015-03-19 | 15.780 | 135,455 | +123,703 | 0.01% | 2,137,433 |
| 2015-02-24 | 2015-02-18 | 15.747 | 11,752 | +4,948 | 0.00% | 185,062 |
| 2015-02-16 | 2015-02-12 | 15.505 | 6,804 | -6,185 | 0.00% | 105,495 |
| 2015-02-13 | 2015-02-11 | 15.052 | 12,989 | +6,185 | 0.00% | 195,512 |
| 2015-01-05 | 2014-12-31 | 16.879 | 6,804 | -283,900 | 0.00% | 114,845 |
| 2014-08-22 | 2014-08-20 | 11.511 | 290,704 | +6,186 | 0.02% | 3,346,406 |
| 2014-06-18 | 2014-06-16 | 10.148 | 284,518 | +5,295 | 0.02% | 2,887,340 |
| 2014-04-16 | 2014-04-14 | 10.774 | 279,223 | -3,035 | 0.02% | 3,008,405 |
| 2014-01-29 | 2014-01-27 | 9.621 | 282,258 | +3,035 | 0.02% | 2,715,604 |
| 2014-01-06 | 2014-01-02 | 10.544 | 279,223 | +279,223 | 0.02% | 2,944,005 |
| 2013-12-12 | 2013-12-10 | 11.285 | 0 | -60,701 | ||
| 2013-11-28 | 2013-11-26 | 11.763 | 60,701 | +60,701 | 0.00% | 714,005 |
| 2013-11-27 | 2013-11-25 | 11.614 | 0 | -3,035 | ||
| 2013-11-19 | 2013-11-15 | 11.153 | 3,035 | +3,035 | 0.00% | 33,850 |
| 2013-10-24 | 2013-10-22 | 10.181 | 0 | -12,140 | ||
| 2013-09-26 | 2013-09-24 | 9.127 | 12,140 | +6,070 | 0.00% | 110,799 |
| 2013-09-12 | 2013-09-10 | 9.588 | 6,070 | -6,070 | 0.00% | 58,199 |
| 2013-08-09 | 2013-08-07 | 9.209 | 12,140 | -18,210 | 0.00% | 111,799 |
| 2013-08-08 | 2013-08-06 | 9.292 | 30,350 | +18,210 | 0.00% | 281,997 |
| 2013-07-25 | 2013-07-23 | 8.583 | 12,140 | -60,701 | 0.00% | 104,199 |
| 2013-07-18 | 2013-07-16 | 7.908 | 72,841 | +60,701 | 0.01% | 576,003 |
| 2013-06-18 | 2013-06-14 | 8.122 | 12,140 | +6,070 | 0.00% | 98,599 |
| 2013-06-03 | 2013-05-30 | 9.600 | 6,070 | +122 | 0.00% | 58,271 |
| 2013-05-23 | 2013-05-21 | 9.549 | 5,948 | +5,948 | 0.00% | 56,800 |
| 2012-12-17 | 2012-12-13 | 11.315 | 0 | -13,680 | ||
| 2012-12-13 | 2012-12-11 | 11.500 | 13,680 | +13,680 | 0.00% | 157,315 |
| 2012-11-21 | 2012-11-19 | 11.416 | 0 | -95,168 | ||
| 2012-11-20 | 2012-11-16 | 11.130 | 95,168 | +95,168 | 0.01% | 1,059,198 |
| 2012-11-15 | 2012-11-13 | 10.911 | 0 | -59,480 | ||
| 2012-11-14 | 2012-11-12 | 11.432 | 59,480 | +59,480 | 0.00% | 679,999 |
| 2012-10-19 | 2012-10-17 | 9.633 | 0 | -77,324 | ||
| 2012-08-09 | 2012-08-07 | 9.633 | 77,324 | +77,324 | 0.01% | 744,899 |
| 2012-07-24 | 2012-07-20 | 9.919 | 0 | -58,885 | ||
| 2012-07-23 | 2012-07-19 | 9.650 | 58,885 | +58,885 | 0.00% | 568,257 |
| 2012-07-18 | 2012-07-16 | 9.163 | 0 | -35,688 | ||
| 2012-07-12 | 2012-07-10 | 9.180 | 35,688 | +35,688 | 0.00% | 327,599 |
| 2012-07-03 | 2012-06-28 | 9.919 | 0 | -44,610 | ||
| 2012-06-29 | 2012-06-27 | 9.785 | 44,610 | -35,688 | 0.00% | 436,499 |
| 2012-06-28 | 2012-06-26 | 9.667 | 80,298 | +51,153 | 0.01% | 776,249 |
| 2012-06-06 | 2012-06-04 | 9.213 | 29,145 | +29,145 | 0.00% | 268,518 |
| 2012-05-16 | 2012-05-14 | 9.846 | 0 | -91,655 | ||
| 2012-03-09 | 2012-03-07 | 9.409 | 91,655 | +3,437 | 0.01% | 862,401 |
| 2012-03-08 | 2012-03-06 | 9.584 | 88,218 | +22,914 | 0.01% | 845,462 |
| 2012-03-07 | 2012-03-05 | 10.073 | 65,304 | +25,205 | 0.01% | 657,779 |
| 2012-02-27 | 2012-02-23 | 10.125 | 40,099 | +40,099 | 0.00% | 406,000 |
| 2012-02-20 | 2012-02-16 | 10.369 | 0 | -51,556 | ||
| 2012-02-08 | 2012-02-06 | 10.003 | 51,556 | -35,516 | 0.00% | 515,701 |
| 2012-01-16 | 2012-01-12 | 8.048 | 87,072 | -11,457 | 0.01% | 700,719 |
| 2012-01-12 | 2012-01-10 | 7.768 | 98,529 | -24,059 | 0.01% | 765,400 |
| 2012-01-11 | 2012-01-09 | 7.506 | 122,588 | +12,602 | 0.01% | 920,197 |
| 2012-01-10 | 2012-01-06 | 7.210 | 109,986 | -11,457 | 0.01% | 792,961 |
| 2012-01-06 | 2012-01-04 | 7.367 | 121,443 | +11,457 | 0.01% | 894,642 |
| 2012-01-03 | 2011-12-29 | 7.733 | 109,986 | +11,457 | 0.01% | 850,561 |
| 2011-12-30 | 2011-12-28 | 7.960 | 98,529 | +17,185 | 0.01% | 784,320 |
| 2011-12-29 | 2011-12-23 | 9.008 | 81,344 | -74,469 | 0.01% | 732,723 |
| 2011-12-28 | 2011-12-22 | 9.060 | 155,813 | +22,913 | 0.01% | 1,411,677 |
| 2011-12-23 | 2011-12-21 | 9.060 | 132,900 | +11,457 | 0.01% | 1,204,084 |
| 2011-12-21 | 2011-12-19 | 8.781 | 121,443 | +94,519 | 0.01% | 1,066,362 |
| 2011-12-15 | 2011-12-13 | 8.816 | 26,924 | +26,924 | 0.00% | 237,353 |
| 2011-12-05 | 2011-12-01 | 9.043 | 0 | -74,470 | ||
| 2011-11-22 | 2011-11-18 | 8.344 | 74,470 | -63,585 | 0.01% | 621,403 |
| 2011-11-21 | 2011-11-17 | 8.606 | 138,055 | -50,983 | 0.01% | 1,188,128 |
| 2011-11-16 | 2011-11-14 | 9.060 | 189,038 | +114,568 | 0.02% | 1,712,698 |
| 2011-11-11 | 2011-11-09 | 8.379 | 74,470 | +45,828 | 0.01% | 624,003 |
| 2011-11-09 | 2011-11-07 | 8.728 | 28,642 | -143,211 | 0.00% | 249,999 |
| 2011-11-08 | 2011-11-04 | 8.606 | 171,853 | +114,569 | 0.01% | 1,479,001 |
| 2011-11-07 | 2011-11-03 | 8.920 | 57,284 | +57,284 | 0.00% | 510,997 |
| 2011-11-03 | 2011-11-01 | 8.728 | 0 | -57,284 | ||
| 2011-10-28 | 2011-10-26 | 7.629 | 57,284 | +57,284 | 0.00% | 436,998 |
| 2011-06-10 | 2011-06-08 | 13.651 | 0 | -73,324 | ||
| 2011-06-01 | 2011-05-30 | 13.581 | 73,324 | -73,324 | 0.01% | 995,841 |
| 2011-05-12 | 2011-05-09 | 13.616 | 146,648 | +146,648 | 0.01% | 1,996,802 |
| 2011-05-09 | 2011-05-05 | 13.040 | 0 | -57,284 | ||
| 2011-04-28 | 2011-04-26 | 15.536 | 57,284 | +319 | 0.00% | 889,962 |
| 2011-04-26 | 2011-04-20 | 16.133 | 56,965 | -59,243 | 0.00% | 919,006 |
| 2011-04-21 | 2011-04-19 | 15.887 | 116,208 | -28,482 | 0.01% | 1,846,202 |
| 2011-04-20 | 2011-04-18 | 15.817 | 144,690 | +51,268 | 0.01% | 2,288,537 |
| 2011-04-19 | 2011-04-15 | 14.974 | 93,422 | +5,696 | 0.01% | 1,398,920 |
| 2011-04-13 | 2011-04-11 | 14.641 | 87,726 | +28,483 | 0.01% | 1,284,367 |
| 2011-03-09 | 2011-03-07 | 14.974 | 59,243 | -8,545 | 0.01% | 887,117 |
| 2011-03-08 | 2011-03-04 | 14.939 | 67,788 | -8,545 | 0.01% | 1,012,691 |
| 2011-03-07 | 2011-03-03 | 14.377 | 76,333 | +17,090 | 0.01% | 1,097,466 |
| 2011-02-18 | 2011-02-16 | 16.572 | 59,243 | -56,965 | 0.01% | 981,756 |
| 2011-02-17 | 2011-02-15 | 16.484 | 116,208 | -91,143 | 0.01% | 1,915,562 |
| 2011-02-16 | 2011-02-14 | 16.712 | 207,351 | +207,351 | 0.02% | 3,465,275 |
| 2011-02-15 | 2011-02-11 | 17.221 | 0 | -28,482 | ||
| 2011-02-14 | 2011-02-10 | 16.765 | 28,482 | +28,482 | 0.00% | 477,495 |
| 2011-01-25 | 2011-01-21 | 18.854 | 0 | -28,482 | ||
| 2011-01-24 | 2011-01-20 | 18.713 | 28,482 | -34,179 | 0.00% | 532,994 |
| 2011-01-21 | 2011-01-19 | 19.029 | 62,661 | +62,661 | 0.01% | 1,192,398 |
| 2011-01-06 | 2011-01-04 | 18.959 | 0 | -5,696 | ||
| 2010-12-29 | 2010-12-24 | 17.976 | 5,696 | -34,179 | 0.00% | 102,392 |
| 2010-12-28 | 2010-12-22 | 17.836 | 39,875 | -5,697 | 0.00% | 711,196 |
| 2010-12-22 | 2010-12-20 | 17.906 | 45,572 | +22,786 | 0.00% | 816,005 |
| 2010-12-21 | 2010-12-17 | 18.152 | 22,786 | -28,482 | 0.00% | 413,603 |
| 2010-12-20 | 2010-12-16 | 17.625 | 51,268 | +45,572 | 0.00% | 903,597 |
| 2010-12-15 | 2010-12-13 | 18.257 | 5,696 | +5,696 | 0.00% | 103,992 |
| 2010-12-14 | 2010-12-10 | 17.906 | 0 | -2,848 | ||
| 2010-12-06 | 2010-12-02 | 16.115 | 2,848 | +2,848 | 0.00% | 45,896 |
| 2010-11-29 | 2010-11-25 | 15.992 | 0 | -1,709 | ||
| 2010-11-23 | 2010-11-19 | 15.483 | 1,709 | +1,709 | 0.00% | 26,461 |
| 2010-10-14 | 2010-10-12 | 12.569 | 0 | -56,965 | ||
| 2010-10-13 | 2010-10-11 | 12.394 | 56,965 | +56,965 | 0.00% | 706,004 |
| 2010-09-28 | 2010-09-24 | 12.429 | 0 | -23,356 | ||
| 2010-09-24 | 2010-09-21 | 12.253 | 23,356 | +4,558 | 0.00% | 286,186 |
| 2010-09-15 | 2010-09-13 | 12.376 | 18,798 | -3,988 | 0.00% | 232,646 |
| 2010-09-02 | 2010-08-31 | 11.498 | 22,786 | +22,786 | 0.00% | 262,002 |
| 2010-08-31 | 2010-08-27 | 11.130 | 0 | -23,925 | ||
| 2010-08-24 | 2010-08-20 | 11.235 | 23,925 | -29,622 | 0.00% | 268,798 |
| 2010-08-18 | 2010-08-16 | 11.042 | 53,547 | +53,547 | 0.00% | 591,263 |
| 2010-08-13 | 2010-08-11 | 11.235 | 0 | -56,395 | ||
| 2010-08-11 | 2010-08-09 | 11.323 | 56,395 | +56,395 | 0.00% | 638,550 |
| 2010-06-22 | 2010-06-18 | 9.866 | 0 | -11,393 | ||
| 2010-05-13 | 2010-05-11 | 10.347 | 11,393 | +86 | 0.00% | 117,886 |
| 2009-10-15 | 2009-10-13 | 8.083 | 11,307 | -42,968 | 0.00% | 91,397 |
| 2009-07-10 | 2009-07-08 | 7.500 | 54,275 | +16,961 | 0.00% | 407,037 |
| 2009-06-26 | 2009-06-24 | 8.012 | 37,314 | +26,007 | 0.00% | 298,977 |
| 2009-06-24 | 2009-06-22 | 8.154 | 11,307 | +11,307 | 0.00% | 92,197 |
| 2009-04-28 | 2009-04-24 | 6.893 | 0 | -5,600 | ||
| 2009-04-27 | 2009-04-23 | 7.161 | 5,600 | +5,600 | 0.00% | 40,103 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy