History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 194,000 | +0 | 0.00% | 1,226,080 |
| 2025-10-13 | 2025-10-09 | 6.310 | 194,000 | +0 | 0.00% | 1,224,140 |
| 2025-10-10 | 2025-10-08 | 6.000 | 194,000 | +0 | 0.00% | 1,164,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 194,000 | +0 | 0.00% | 1,152,360 |
| 2025-10-08 | 2025-10-03 | 6.020 | 194,000 | +0 | 0.00% | 1,167,880 |
| 2025-10-06 | 2025-10-02 | 5.930 | 194,000 | +0 | 0.00% | 1,150,420 |
| 2025-10-03 | 2025-09-30 | 6.000 | 194,000 | +0 | 0.00% | 1,164,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 194,000 | +0 | 0.00% | 1,136,840 |
| 2025-09-30 | 2025-09-26 | 5.820 | 194,000 | +0 | 0.00% | 1,129,080 |
| 2025-09-29 | 2025-09-25 | 6.063 | 194,000 | +0 | 0.00% | 1,176,193 |
| 2025-09-26 | 2025-09-24 | 6.134 | 194,000 | +3,931 | 0.00% | 1,190,054 |
| 2025-09-25 | 2025-09-23 | 6.155 | 190,069 | +0 | 0.00% | 1,169,820 |
| 2025-09-24 | 2025-09-22 | 6.196 | 190,069 | +0 | 0.00% | 1,177,580 |
| 2025-09-23 | 2025-09-19 | 6.206 | 190,069 | +0 | 0.00% | 1,179,520 |
| 2025-09-22 | 2025-09-18 | 6.134 | 190,069 | +19,595 | 0.00% | 1,165,940 |
| 2025-06-20 | 2025-06-18 | 5.477 | 170,474 | +7,830 | 0.00% | 933,768 |
| 2025-02-19 | 2025-02-17 | 5.221 | 162,644 | -93,474 | 0.00% | 849,120 |
| 2024-12-20 | 2024-12-18 | 5.082 | 256,118 | -93,473 | 0.01% | 1,301,502 |
| 2024-12-19 | 2024-12-17 | 4.910 | 349,591 | -93,474 | 0.01% | 1,716,658 |
| 2024-06-20 | 2024-06-18 | 5.476 | 443,065 | +19,814 | 0.01% | 2,426,365 |
| 2024-03-05 | 2024-03-01 | 4.603 | 423,251 | -8,930 | 0.01% | 1,948,138 |
| 2024-03-04 | 2024-02-29 | 4.524 | 432,181 | -8,929 | 0.01% | 1,955,361 |
| 2024-02-29 | 2024-02-27 | 4.592 | 441,110 | +17,859 | 0.01% | 2,025,399 |
| 2023-06-21 | 2023-06-19 | 5.617 | 423,251 | +19,894 | 0.01% | 2,377,467 |
| 2023-01-09 | 2023-01-05 | 3.807 | 403,357 | -8,510 | 0.01% | 1,535,759 |
| 2022-08-03 | 2022-08-01 | 3.396 | 411,867 | -4,255 | 0.01% | 1,398,761 |
| 2022-07-29 | 2022-07-27 | 3.420 | 416,122 | +4,255 | 0.01% | 1,422,991 |
| 2022-06-22 | 2022-06-20 | 4.026 | 411,867 | +27,210 | 0.01% | 1,658,358 |
| 2022-05-13 | 2022-05-11 | 3.611 | 384,657 | -2,385 | 0.01% | 1,389,079 |
| 2022-05-05 | 2022-05-03 | 3.712 | 387,042 | +2,385 | 0.01% | 1,436,652 |
| 2021-08-24 | 2021-08-20 | 4.102 | 384,657 | +79,474 | 0.01% | 1,577,839 |
| 2021-08-23 | 2021-08-19 | 4.152 | 305,183 | +79,475 | 0.01% | 1,267,201 |
| 2021-07-26 | 2021-07-22 | 4.291 | 225,708 | -39,737 | 0.01% | 968,440 |
| 2021-06-23 | 2021-06-21 | 4.911 | 265,445 | +15,846 | 0.01% | 1,303,601 |
| 2021-05-13 | 2021-05-11 | 4.456 | 249,599 | +149,461 | 0.01% | 1,112,221 |
| 2021-04-14 | 2021-04-12 | 4.523 | 100,138 | -37,365 | 0.00% | 452,918 |
| 2021-03-22 | 2021-03-18 | 4.737 | 137,503 | +37,365 | 0.00% | 651,358 |
| 2021-03-16 | 2021-03-12 | 4.777 | 100,138 | -149,461 | 0.00% | 478,378 |
| 2021-03-15 | 2021-03-11 | 4.750 | 249,599 | -149,460 | 0.01% | 1,185,701 |
| 2021-03-11 | 2021-03-09 | 4.590 | 399,059 | +224,190 | 0.01% | 1,831,620 |
| 2021-03-09 | 2021-03-05 | 4.831 | 174,869 | +74,731 | 0.01% | 844,742 |
| 2021-03-01 | 2021-02-25 | 5.219 | 100,138 | -37,365 | 0.00% | 522,598 |
| 2021-02-24 | 2021-02-22 | 5.112 | 137,503 | -22,420 | 0.00% | 702,878 |
| 2021-02-19 | 2021-02-17 | 5.085 | 159,923 | +22,420 | 0.00% | 813,202 |
| 2021-02-05 | 2021-02-03 | 4.389 | 137,503 | +7,473 | 0.00% | 603,518 |
| 2021-01-18 | 2021-01-14 | 5.259 | 130,030 | -37,366 | 0.00% | 683,818 |
| 2020-12-22 | 2020-12-18 | 3.680 | 167,396 | -74,730 | 0.01% | 616,002 |
| 2020-10-12 | 2020-10-08 | 4.403 | 242,126 | +37,365 | 0.01% | 1,065,961 |
| 2020-08-27 | 2020-08-25 | 4.884 | 204,761 | -1,494 | 0.01% | 1,000,102 |
| 2020-06-23 | 2020-06-19 | 5.047 | 206,255 | +9,400 | 0.01% | 1,041,043 |
| 2020-06-10 | 2020-06-08 | 5.440 | 196,855 | +35,662 | 0.01% | 1,070,877 |
| 2020-06-09 | 2020-06-05 | 5.356 | 161,193 | +21,397 | 0.01% | 863,319 |
| 2020-03-17 | 2020-03-13 | 6.043 | 139,796 | -8,559 | 0.00% | 844,760 |
| 2020-03-12 | 2020-03-10 | 6.520 | 148,355 | +14,265 | 0.00% | 967,201 |
| 2020-03-03 | 2020-02-28 | 7.010 | 134,090 | +35,662 | 0.00% | 940,000 |
| 2020-02-28 | 2020-02-26 | 7.080 | 98,428 | -7,132 | 0.00% | 696,902 |
| 2020-02-27 | 2020-02-25 | 7.038 | 105,560 | +7,132 | 0.00% | 742,959 |
| 2020-02-03 | 2020-01-30 | 7.235 | 98,428 | -28,530 | 0.00% | 712,082 |
| 2019-12-20 | 2019-12-18 | 7.992 | 126,958 | -35,662 | 0.00% | 1,014,604 |
| 2019-12-17 | 2019-12-13 | 7.557 | 162,620 | -14,265 | 0.01% | 1,228,922 |
| 2019-12-13 | 2019-12-11 | 7.249 | 176,885 | -35,662 | 0.01% | 1,282,163 |
| 2019-11-25 | 2019-11-21 | 7.080 | 212,547 | +14,265 | 0.01% | 1,504,901 |
| 2019-11-22 | 2019-11-20 | 7.178 | 198,282 | +28,530 | 0.01% | 1,423,360 |
| 2019-09-30 | 2019-09-26 | 7.711 | 169,752 | +7,132 | 0.01% | 1,308,999 |
| 2019-06-28 | 2019-06-26 | 9.539 | 162,620 | +4,158 | 0.01% | 1,551,303 |
| 2019-05-15 | 2019-05-10 | 9.626 | 158,462 | +13,900 | 0.01% | 1,525,318 |
| 2019-05-10 | 2019-05-08 | 9.539 | 144,562 | +13,900 | 0.00% | 1,379,040 |
| 2019-04-02 | 2019-03-29 | 10.647 | 130,662 | +34,751 | 0.00% | 1,391,202 |
| 2019-03-05 | 2019-03-01 | 12.043 | 95,911 | -27,801 | 0.00% | 1,155,056 |
| 2019-03-04 | 2019-02-28 | 11.856 | 123,712 | +69,501 | 0.00% | 1,466,723 |
| 2019-01-08 | 2019-01-04 | 11.194 | 54,211 | -48,650 | 0.00% | 606,843 |
| 2019-01-07 | 2019-01-03 | 10.964 | 102,861 | -20,851 | 0.00% | 1,127,755 |
| 2018-12-28 | 2018-12-24 | 10.777 | 123,712 | +69,501 | 0.00% | 1,333,223 |
| 2018-12-13 | 2018-12-11 | 10.705 | 54,211 | -69,501 | 0.00% | 580,323 |
| 2018-12-10 | 2018-12-06 | 10.288 | 123,712 | +69,501 | 0.00% | 1,272,703 |
| 2018-11-13 | 2018-11-09 | 10.201 | 54,211 | -69,501 | 0.00% | 553,022 |
| 2018-11-12 | 2018-11-08 | 10.216 | 123,712 | +69,501 | 0.00% | 1,263,803 |
| 2018-11-01 | 2018-10-30 | 9.827 | 54,211 | -83,401 | 0.00% | 532,742 |
| 2018-10-29 | 2018-10-25 | 9.813 | 137,612 | +34,751 | 0.00% | 1,350,361 |
| 2018-10-26 | 2018-10-24 | 9.856 | 102,861 | -20,851 | 0.00% | 1,013,796 |
| 2018-10-25 | 2018-10-23 | 9.770 | 123,712 | +69,501 | 0.00% | 1,208,623 |
| 2018-10-12 | 2018-10-10 | 10.244 | 54,211 | -13,900 | 0.00% | 555,362 |
| 2018-09-26 | 2018-09-21 | 10.244 | 68,111 | -13,900 | 0.00% | 697,760 |
| 2018-09-20 | 2018-09-18 | 9.957 | 82,011 | -20,850 | 0.00% | 816,558 |
| 2018-08-30 | 2018-08-28 | 9.712 | 102,861 | -20,851 | 0.00% | 998,996 |
| 2018-08-27 | 2018-08-23 | 9.482 | 123,712 | +20,851 | 0.00% | 1,173,022 |
| 2018-08-23 | 2018-08-21 | 9.640 | 102,861 | -20,851 | 0.00% | 991,596 |
| 2018-08-22 | 2018-08-20 | 9.539 | 123,712 | +20,851 | 0.00% | 1,180,142 |
| 2018-08-21 | 2018-08-17 | 9.741 | 102,861 | +20,850 | 0.00% | 1,001,956 |
| 2018-08-08 | 2018-08-06 | 9.712 | 82,011 | -2,919 | 0.00% | 796,498 |
| 2018-08-06 | 2018-08-02 | 9.842 | 84,930 | +2,919 | 0.00% | 835,846 |
| 2018-06-05 | 2018-06-01 | 10.412 | 82,011 | +2,111 | 0.00% | 853,876 |
| 2018-05-23 | 2018-05-18 | 10.486 | 79,900 | +27,085 | 0.00% | 837,797 |
| 2018-05-02 | 2018-04-27 | 10.057 | 52,815 | -6,772 | 0.00% | 531,175 |
| 2018-04-17 | 2018-04-13 | 9.836 | 59,587 | +6,772 | 0.00% | 586,083 |
| 2018-02-13 | 2018-02-09 | 10.471 | 52,815 | +6,771 | 0.00% | 553,015 |
| 2018-02-07 | 2018-02-05 | 11.150 | 46,044 | +6,771 | 0.00% | 513,397 |
| 2018-02-06 | 2018-02-02 | 11.357 | 39,273 | -6,771 | 0.00% | 446,020 |
| 2018-02-01 | 2018-01-30 | 11.298 | 46,044 | +6,771 | 0.00% | 520,197 |
| 2018-01-29 | 2018-01-25 | 11.933 | 39,273 | +20,314 | 0.00% | 468,640 |
| 2017-11-27 | 2017-11-23 | 10.648 | 18,959 | -40,628 | 0.00% | 201,876 |
| 2017-11-14 | 2017-11-10 | 10.855 | 59,587 | +40,628 | 0.00% | 646,803 |
| 2017-10-31 | 2017-10-27 | 11.165 | 18,959 | -13,543 | 0.00% | 211,676 |
| 2017-10-30 | 2017-10-26 | 11.298 | 32,502 | -13,542 | 0.00% | 367,202 |
| 2017-10-13 | 2017-10-11 | 10.781 | 46,044 | +13,542 | 0.00% | 496,397 |
| 2017-10-06 | 2017-10-03 | 10.279 | 32,502 | -40,627 | 0.00% | 334,082 |
| 2017-10-03 | 2017-09-28 | 10.205 | 73,129 | +13,542 | 0.00% | 746,279 |
| 2017-09-21 | 2017-09-19 | 10.220 | 59,587 | -6,771 | 0.00% | 608,963 |
| 2017-09-11 | 2017-09-07 | 10.486 | 66,358 | +27,085 | 0.00% | 695,801 |
| 2017-08-14 | 2017-08-10 | 10.294 | 39,273 | +13,542 | 0.00% | 404,260 |
| 2017-08-03 | 2017-08-01 | 10.412 | 25,731 | -20,313 | 0.00% | 267,904 |
| 2017-08-02 | 2017-07-31 | 10.308 | 46,044 | -27,085 | 0.00% | 474,637 |
| 2017-07-04 | 2017-06-30 | 10.367 | 73,129 | +13,542 | 0.00% | 758,159 |
| 2017-06-22 | 2017-06-20 | 10.957 | 59,587 | +2,003 | 0.00% | 652,906 |
| 2017-06-21 | 2017-06-19 | 10.957 | 57,584 | -13,087 | 0.00% | 630,959 |
| 2017-05-08 | 2017-05-04 | 11.416 | 70,671 | +26,174 | 0.00% | 806,755 |
| 2017-05-05 | 2017-05-02 | 11.553 | 44,497 | -26,174 | 0.00% | 514,082 |
| 2017-05-02 | 2017-04-27 | 11.492 | 70,671 | +13,087 | 0.00% | 812,155 |
| 2017-04-27 | 2017-04-25 | 11.645 | 57,584 | -13,087 | 0.00% | 670,559 |
| 2017-04-26 | 2017-04-24 | 11.523 | 70,671 | +13,087 | 0.00% | 814,315 |
| 2017-04-20 | 2017-04-18 | 11.492 | 57,584 | -26,175 | 0.00% | 661,759 |
| 2017-03-29 | 2017-03-27 | 11.691 | 83,759 | +32,719 | 0.00% | 979,204 |
| 2017-03-24 | 2017-03-22 | 11.889 | 51,040 | +19,630 | 0.00% | 606,835 |
| 2017-03-21 | 2017-03-17 | 11.828 | 31,410 | -65,436 | 0.00% | 371,526 |
| 2017-03-20 | 2017-03-16 | 11.752 | 96,846 | +65,436 | 0.00% | 1,138,120 |
| 2017-03-03 | 2017-03-01 | 11.737 | 31,410 | -26,174 | 0.00% | 368,646 |
| 2017-02-21 | 2017-02-17 | 11.355 | 57,584 | +26,174 | 0.00% | 653,839 |
| 2017-01-18 | 2017-01-16 | 11.034 | 31,410 | -654 | 0.00% | 346,565 |
| 2017-01-17 | 2017-01-13 | 11.079 | 32,064 | +654 | 0.00% | 355,251 |
| 2017-01-11 | 2017-01-09 | 10.957 | 31,410 | -1,963 | 0.00% | 344,165 |
| 2016-11-16 | 2016-11-14 | 10.713 | 33,373 | -3,271 | 0.00% | 357,514 |
| 2016-10-11 | 2016-10-06 | 10.972 | 36,644 | +1,308 | 0.00% | 402,075 |
| 2016-06-20 | 2016-06-16 | 10.788 | 35,336 | +896 | 0.00% | 381,189 |
| 2016-06-16 | 2016-06-14 | 10.819 | 34,440 | -6,377 | 0.00% | 372,604 |
| 2016-05-04 | 2016-04-29 | 11.869 | 40,817 | -6,378 | 0.00% | 484,476 |
| 2016-04-29 | 2016-04-27 | 12.042 | 47,195 | +6,378 | 0.00% | 568,319 |
| 2016-04-26 | 2016-04-22 | 12.434 | 40,817 | +6,377 | 0.00% | 507,516 |
| 2016-04-21 | 2016-04-19 | 12.779 | 34,440 | -31,888 | 0.00% | 440,105 |
| 2016-04-18 | 2016-04-14 | 12.653 | 66,328 | +19,133 | 0.00% | 839,277 |
| 2016-04-14 | 2016-04-12 | 12.246 | 47,195 | -6,378 | 0.00% | 577,939 |
| 2016-04-13 | 2016-04-11 | 12.136 | 53,573 | -6,377 | 0.00% | 650,163 |
| 2016-04-06 | 2016-04-01 | 12.026 | 59,950 | +6,377 | 0.00% | 720,974 |
| 2016-04-05 | 2016-03-31 | 12.246 | 53,573 | +6,378 | 0.00% | 656,043 |
| 2016-03-31 | 2016-03-29 | 12.246 | 47,195 | -6,378 | 0.00% | 577,939 |
| 2016-03-30 | 2016-03-24 | 11.901 | 53,573 | +6,378 | 0.00% | 637,563 |
| 2016-03-15 | 2016-03-11 | 12.575 | 47,195 | -6,378 | 0.00% | 593,479 |
| 2016-02-01 | 2016-01-28 | 10.725 | 53,573 | -3,189 | 0.00% | 574,562 |
| 2016-01-28 | 2016-01-26 | 10.631 | 56,762 | +3,189 | 0.00% | 603,424 |
| 2016-01-13 | 2016-01-11 | 12.324 | 53,573 | -1,275 | 0.00% | 660,243 |
| 2016-01-11 | 2016-01-07 | 12.967 | 54,848 | -6,378 | 0.00% | 711,216 |
| 2016-01-08 | 2016-01-06 | 13.673 | 61,226 | -19,133 | 0.00% | 837,119 |
| 2016-01-06 | 2016-01-04 | 14.237 | 80,359 | +25,511 | 0.00% | 1,144,077 |
| 2015-12-23 | 2015-12-21 | 15.319 | 54,848 | -15,307 | 0.00% | 840,215 |
| 2015-12-22 | 2015-12-18 | 15.115 | 70,155 | -5,102 | 0.00% | 1,060,402 |
| 2015-12-18 | 2015-12-16 | 14.896 | 75,257 | -12,755 | 0.00% | 1,121,000 |
| 2015-12-16 | 2015-12-14 | 14.786 | 88,012 | +6,377 | 0.00% | 1,301,334 |
| 2015-12-03 | 2015-12-01 | 15.962 | 81,635 | -6,377 | 0.00% | 1,303,044 |
| 2015-12-01 | 2015-11-27 | 15.570 | 88,012 | -6,378 | 0.00% | 1,370,333 |
| 2015-11-23 | 2015-11-19 | 15.633 | 94,390 | -12,756 | 0.00% | 1,475,558 |
| 2015-11-03 | 2015-10-30 | 16.055 | 107,146 | +3,235 | 0.00% | 1,720,176 |
| 2015-11-02 | 2015-10-29 | 15.909 | 103,911 | +6,185 | 0.00% | 1,653,119 |
| 2015-10-19 | 2015-10-15 | 16.976 | 97,726 | -6,185 | 0.00% | 1,659,002 |
| 2015-10-14 | 2015-10-12 | 16.491 | 103,911 | +6,185 | 0.00% | 1,713,599 |
| 2015-10-12 | 2015-10-08 | 16.523 | 97,726 | +6,185 | 0.00% | 1,614,762 |
| 2015-10-09 | 2015-10-07 | 16.976 | 91,541 | +4,948 | 0.00% | 1,554,005 |
| 2015-10-07 | 2015-10-05 | 16.556 | 86,593 | -3,092 | 0.00% | 1,433,608 |
| 2015-10-06 | 2015-10-02 | 16.556 | 89,685 | -3,093 | 0.00% | 1,484,798 |
| 2015-09-25 | 2015-09-23 | 15.763 | 92,778 | -18,555 | 0.00% | 1,462,504 |
| 2015-09-24 | 2015-09-22 | 16.297 | 111,333 | -3,093 | 0.00% | 1,814,396 |
| 2015-09-23 | 2015-09-21 | 16.750 | 114,426 | +27,833 | 0.00% | 1,916,602 |
| 2015-09-21 | 2015-09-17 | 16.055 | 86,593 | -6,185 | 0.00% | 1,390,207 |
| 2015-09-17 | 2015-09-15 | 15.198 | 92,778 | +6,185 | 0.00% | 1,410,004 |
| 2015-08-26 | 2015-08-24 | 13.549 | 86,593 | -2,474 | 0.00% | 1,173,206 |
| 2015-08-14 | 2015-08-12 | 16.265 | 89,067 | -1,855 | 0.00% | 1,448,646 |
| 2015-08-05 | 2015-08-03 | 15.165 | 90,922 | +1,237 | 0.00% | 1,378,858 |
| 2015-07-28 | 2015-07-24 | 17.041 | 89,685 | -61,852 | 0.00% | 1,528,298 |
| 2015-07-27 | 2015-07-23 | 17.396 | 151,537 | +4,330 | 0.01% | 2,636,201 |
| 2015-07-24 | 2015-07-22 | 17.138 | 147,207 | +57,522 | 0.01% | 2,522,795 |
| 2015-07-21 | 2015-07-17 | 17.202 | 89,685 | -4,948 | 0.00% | 1,542,798 |
| 2015-07-16 | 2015-07-14 | 17.105 | 94,633 | -6,185 | 0.00% | 1,618,735 |
| 2015-07-15 | 2015-07-13 | 17.526 | 100,818 | +6,185 | 0.00% | 1,766,912 |
| 2015-07-14 | 2015-07-10 | 17.396 | 94,633 | +6,185 | 0.00% | 1,646,275 |
| 2015-07-13 | 2015-07-09 | 17.041 | 88,448 | -6,185 | 0.00% | 1,507,218 |
| 2015-07-10 | 2015-07-08 | 13.823 | 94,633 | +6,185 | 0.00% | 1,308,146 |
| 2015-07-09 | 2015-07-07 | 15.343 | 88,448 | -6,185 | 0.00% | 1,357,069 |
| 2015-07-08 | 2015-07-06 | 16.847 | 94,633 | +3,587 | 0.00% | 1,594,255 |
| 2015-07-03 | 2015-06-30 | 19.240 | 91,046 | -3,092 | 0.00% | 1,751,683 |
| 2015-06-30 | 2015-06-26 | 18.755 | 94,138 | +6,185 | 0.00% | 1,765,511 |
| 2015-06-24 | 2015-06-22 | 19.078 | 87,953 | -6,185 | 0.00% | 1,677,955 |
| 2015-06-19 | 2015-06-17 | 19.240 | 94,138 | +3,092 | 0.00% | 1,811,171 |
| 2015-06-18 | 2015-06-16 | 17.849 | 91,046 | -1,361 | 0.00% | 1,625,090 |
| 2015-06-17 | 2015-06-15 | 19.919 | 92,407 | -6,185 | 0.00% | 1,840,616 |
| 2015-06-16 | 2015-06-12 | 20.986 | 98,592 | -3,092 | 0.00% | 2,069,016 |
| 2015-06-15 | 2015-06-11 | 20.824 | 101,684 | +6,185 | 0.00% | 2,117,464 |
| 2015-06-11 | 2015-06-09 | 22.182 | 95,499 | +6,185 | 0.00% | 2,118,364 |
| 2015-06-10 | 2015-06-08 | 25.351 | 89,314 | -21,648 | 0.00% | 2,264,192 |
| 2015-06-05 | 2015-06-03 | 24.252 | 110,962 | +2,721 | 0.00% | 2,690,996 |
| 2015-05-08 | 2015-05-06 | 24.252 | 108,241 | +14,845 | 0.01% | 2,625,008 |
| 2015-05-06 | 2015-05-04 | 22.829 | 93,396 | +14,844 | 0.01% | 2,132,115 |
| 2015-05-04 | 2015-04-29 | 25.125 | 78,552 | +15,463 | 0.01% | 1,973,585 |
| 2015-04-30 | 2015-04-28 | 25.319 | 63,089 | +3,093 | 0.01% | 1,597,324 |
| 2015-04-28 | 2015-04-24 | 26.935 | 59,996 | +9,278 | 0.00% | 1,616,013 |
| 2015-04-24 | 2015-04-22 | 26.289 | 50,718 | -6,186 | 0.00% | 1,333,307 |
| 2015-04-23 | 2015-04-21 | 25.092 | 56,904 | -15,463 | 0.00% | 1,427,848 |
| 2015-04-22 | 2015-04-20 | 28.617 | 72,367 | +10,515 | 0.01% | 2,070,911 |
| 2015-04-21 | 2015-04-17 | 32.109 | 61,852 | -1,237 | 0.00% | 1,986,006 |
| 2015-04-20 | 2015-04-16 | 30.040 | 63,089 | +6,185 | 0.01% | 1,895,165 |
| 2015-04-17 | 2015-04-15 | 29.716 | 56,904 | +12,371 | 0.00% | 1,690,970 |
| 2015-04-16 | 2015-04-14 | 28.455 | 44,533 | +7,422 | 0.00% | 1,267,191 |
| 2015-04-14 | 2015-04-10 | 25.157 | 37,111 | +6,185 | 0.00% | 933,598 |
| 2015-04-13 | 2015-04-09 | 25.157 | 30,926 | -6,185 | 0.00% | 778,002 |
| 2015-04-10 | 2015-04-08 | 23.928 | 37,111 | -1,237 | 0.00% | 887,998 |
| 2015-03-27 | 2015-03-25 | 15.666 | 38,348 | +6,185 | 0.00% | 600,778 |
| 2015-02-27 | 2015-02-25 | 15.990 | 32,163 | -1,237 | 0.00% | 514,281 |
| 2015-01-19 | 2015-01-15 | 16.879 | 33,400 | -6,185 | 0.00% | 563,760 |
| 2015-01-08 | 2015-01-06 | 17.041 | 39,585 | +1,237 | 0.00% | 674,557 |
| 2015-01-07 | 2015-01-05 | 18.884 | 38,348 | +13,607 | 0.00% | 724,158 |
| 2014-07-29 | 2014-07-25 | 11.398 | 24,741 | -6,185 | 0.00% | 282,003 |
| 2014-06-18 | 2014-06-16 | 10.148 | 30,926 | -2,459 | 0.00% | 313,843 |
| 2014-06-12 | 2014-06-10 | 9.819 | 33,385 | -3,035 | 0.00% | 327,797 |
| 2014-05-20 | 2014-05-16 | 9.259 | 36,420 | +3,035 | 0.00% | 337,197 |
| 2014-04-29 | 2014-04-25 | 9.621 | 33,385 | +3,035 | 0.00% | 321,197 |
| 2014-01-13 | 2014-01-09 | 10.362 | 30,350 | -18,210 | 0.00% | 314,497 |
| 2014-01-09 | 2014-01-07 | 10.379 | 48,560 | +12,140 | 0.00% | 503,995 |
| 2014-01-06 | 2014-01-02 | 10.544 | 36,420 | +6,070 | 0.00% | 383,997 |
| 2013-12-09 | 2013-12-05 | 11.894 | 30,350 | -12,140 | 0.00% | 360,997 |
| 2013-11-06 | 2013-11-04 | 10.906 | 42,490 | -1,214 | 0.00% | 463,396 |
| 2013-11-01 | 2013-10-30 | 10.708 | 43,704 | +1,214 | 0.00% | 467,996 |
| 2013-08-27 | 2013-08-23 | 9.670 | 42,490 | +6,070 | 0.00% | 410,896 |
| 2013-08-20 | 2013-08-16 | 9.753 | 36,420 | -21,246 | 0.00% | 355,197 |
| 2013-07-15 | 2013-07-11 | 7.232 | 57,666 | -6,070 | 0.00% | 417,053 |
| 2013-07-11 | 2013-07-09 | 6.952 | 63,736 | +6,070 | 0.01% | 443,103 |
| 2013-06-06 | 2013-06-04 | 8.682 | 57,666 | +12,141 | 0.00% | 500,654 |
| 2013-06-03 | 2013-05-30 | 9.600 | 45,525 | +915 | 0.00% | 437,033 |
| 2013-05-02 | 2013-04-29 | 8.423 | 44,610 | -595 | 0.00% | 375,749 |
| 2013-04-30 | 2013-04-26 | 8.642 | 45,205 | +595 | 0.00% | 390,641 |
| 2013-03-19 | 2013-03-15 | 9.566 | 44,610 | +8,922 | 0.00% | 426,749 |
| 2013-01-07 | 2013-01-03 | 11.685 | 35,688 | -5,948 | 0.00% | 416,999 |
| 2012-12-18 | 2012-12-14 | 11.500 | 41,636 | +5,948 | 0.00% | 478,799 |
| 2012-09-26 | 2012-09-24 | 8.507 | 35,688 | -5,948 | 0.00% | 303,599 |
| 2012-09-21 | 2012-09-19 | 9.045 | 41,636 | +5,948 | 0.00% | 376,599 |
| 2012-09-18 | 2012-09-14 | 9.499 | 35,688 | -5,948 | 0.00% | 338,999 |
| 2012-09-10 | 2012-09-06 | 8.742 | 41,636 | -11,896 | 0.00% | 363,999 |
| 2012-09-07 | 2012-09-05 | 8.036 | 53,532 | +5,948 | 0.00% | 430,199 |
| 2012-09-06 | 2012-09-04 | 8.104 | 47,584 | +5,948 | 0.00% | 385,599 |
| 2012-09-05 | 2012-09-03 | 8.793 | 41,636 | -5,948 | 0.00% | 366,099 |
| 2012-09-04 | 2012-08-31 | 8.843 | 47,584 | +5,948 | 0.00% | 420,799 |
| 2012-08-31 | 2012-08-29 | 9.045 | 41,636 | +5,948 | 0.00% | 376,599 |
| 2012-08-30 | 2012-08-28 | 9.213 | 35,688 | -5,948 | 0.00% | 328,799 |
| 2012-08-28 | 2012-08-24 | 9.280 | 41,636 | +5,948 | 0.00% | 386,399 |
| 2012-08-20 | 2012-08-16 | 9.364 | 35,688 | -5,948 | 0.00% | 334,199 |
| 2012-08-16 | 2012-08-14 | 9.432 | 41,636 | +5,948 | 0.00% | 392,699 |
| 2012-07-17 | 2012-07-13 | 9.280 | 35,688 | -5,948 | 0.00% | 331,199 |
| 2012-07-16 | 2012-07-12 | 9.180 | 41,636 | +5,948 | 0.00% | 382,199 |
| 2012-07-13 | 2012-07-11 | 9.432 | 35,688 | -11,896 | 0.00% | 336,599 |
| 2012-07-11 | 2012-07-09 | 8.978 | 47,584 | +5,948 | 0.00% | 427,199 |
| 2012-07-10 | 2012-07-06 | 9.499 | 41,636 | +5,948 | 0.00% | 395,499 |
| 2012-06-01 | 2012-05-30 | 10.771 | 35,688 | +1,317 | 0.00% | 384,390 |
| 2012-05-29 | 2012-05-25 | 10.544 | 34,371 | -572 | 0.00% | 362,404 |
| 2012-05-03 | 2012-04-30 | 10.928 | 34,943 | -2,292 | 0.00% | 381,855 |
| 2012-04-30 | 2012-04-26 | 11.050 | 37,235 | -9,165 | 0.00% | 411,452 |
| 2012-04-03 | 2012-03-30 | 9.252 | 46,400 | -5,729 | 0.00% | 429,297 |
| 2012-04-02 | 2012-03-29 | 9.025 | 52,129 | +5,729 | 0.00% | 470,473 |
| 2012-03-29 | 2012-03-27 | 9.409 | 46,400 | -5,729 | 0.00% | 436,587 |
| 2012-03-26 | 2012-03-22 | 9.060 | 52,129 | +5,729 | 0.00% | 472,293 |
| 2012-03-21 | 2012-03-19 | 9.200 | 46,400 | +5,728 | 0.00% | 426,867 |
| 2012-03-19 | 2012-03-15 | 9.392 | 40,672 | +5,729 | 0.00% | 381,981 |
| 2012-03-13 | 2012-03-09 | 9.863 | 34,943 | -5,729 | 0.00% | 344,646 |
| 2012-03-09 | 2012-03-07 | 9.409 | 40,672 | +5,729 | 0.00% | 382,691 |
| 2012-02-17 | 2012-02-15 | 9.933 | 34,943 | -5,729 | 0.00% | 347,086 |
| 2012-02-15 | 2012-02-13 | 9.496 | 40,672 | +5,729 | 0.00% | 386,241 |
| 2012-02-13 | 2012-02-09 | 10.125 | 34,943 | -5,729 | 0.00% | 353,796 |
| 2012-02-03 | 2012-02-01 | 9.095 | 40,672 | -5,728 | 0.00% | 369,911 |
| 2012-02-02 | 2012-01-31 | 8.920 | 46,400 | +5,728 | 0.00% | 413,907 |
| 2012-01-31 | 2012-01-27 | 9.654 | 40,672 | -5,728 | 0.00% | 392,631 |
| 2012-01-19 | 2012-01-17 | 8.379 | 46,400 | -5,729 | 0.00% | 388,798 |
| 2012-01-11 | 2012-01-09 | 7.506 | 52,129 | -11,457 | 0.00% | 391,302 |
| 2012-01-10 | 2012-01-06 | 7.210 | 63,586 | +11,457 | 0.01% | 458,433 |
| 2012-01-09 | 2012-01-05 | 7.506 | 52,129 | -17,185 | 0.00% | 391,302 |
| 2012-01-06 | 2012-01-04 | 7.367 | 69,314 | +22,914 | 0.01% | 510,620 |
| 2011-12-30 | 2011-12-28 | 7.960 | 46,400 | +5,728 | 0.00% | 369,358 |
| 2011-12-23 | 2011-12-21 | 9.060 | 40,672 | -5,728 | 0.00% | 368,491 |
| 2011-12-21 | 2011-12-19 | 8.781 | 46,400 | +5,728 | 0.00% | 407,427 |
| 2011-11-16 | 2011-11-14 | 9.060 | 40,672 | -5,728 | 0.00% | 368,491 |
| 2011-11-08 | 2011-11-04 | 8.606 | 46,400 | -5,729 | 0.00% | 399,328 |
| 2011-11-04 | 2011-11-02 | 9.357 | 52,129 | +5,729 | 0.00% | 487,763 |
| 2011-10-17 | 2011-10-13 | 6.983 | 46,400 | -5,729 | 0.00% | 323,998 |
| 2011-10-13 | 2011-10-11 | 5.254 | 52,129 | -5,728 | 0.00% | 273,911 |
| 2011-10-12 | 2011-10-10 | 4.661 | 57,857 | +5,728 | 0.00% | 269,669 |
| 2011-10-10 | 2011-10-06 | 4.591 | 52,129 | -17,185 | 0.00% | 239,331 |
| 2011-10-06 | 2011-10-03 | 4.277 | 69,314 | +17,185 | 0.01% | 296,450 |
| 2011-10-04 | 2011-09-30 | 4.888 | 52,129 | -2,864 | 0.00% | 254,801 |
| 2011-10-03 | 2011-09-28 | 5.377 | 54,993 | +2,864 | 0.00% | 295,680 |
| 2011-09-28 | 2011-09-26 | 5.447 | 52,129 | -28,642 | 0.00% | 283,922 |
| 2011-09-27 | 2011-09-23 | 6.058 | 80,771 | +28,642 | 0.01% | 489,271 |
| 2011-09-21 | 2011-09-19 | 6.581 | 52,129 | -5,728 | 0.00% | 343,072 |
| 2011-09-20 | 2011-09-16 | 6.703 | 57,857 | -5,729 | 0.00% | 387,839 |
| 2011-09-19 | 2011-09-15 | 6.511 | 63,586 | -7,447 | 0.01% | 414,033 |
| 2011-09-16 | 2011-09-14 | 6.424 | 71,033 | +18,904 | 0.01% | 456,323 |
| 2011-09-12 | 2011-09-08 | 7.087 | 52,129 | -5,728 | 0.00% | 369,462 |
| 2011-09-07 | 2011-09-05 | 7.349 | 57,857 | +5,728 | 0.00% | 425,209 |
| 2011-09-05 | 2011-09-01 | 7.978 | 52,129 | -5,728 | 0.00% | 415,872 |
| 2011-09-02 | 2011-08-31 | 7.890 | 57,857 | -11,457 | 0.00% | 456,519 |
| 2011-09-01 | 2011-08-30 | 7.821 | 69,314 | +11,457 | 0.01% | 542,080 |
| 2011-08-29 | 2011-08-25 | 7.821 | 57,857 | -139,201 | 0.00% | 452,479 |
| 2011-08-26 | 2011-08-24 | 7.751 | 197,058 | +127,744 | 0.02% | 1,527,360 |
| 2011-08-25 | 2011-08-23 | 8.065 | 69,314 | +5,728 | 0.01% | 559,020 |
| 2011-08-17 | 2011-08-15 | 7.960 | 63,586 | -2,864 | 0.01% | 506,163 |
| 2011-08-15 | 2011-08-11 | 7.664 | 66,450 | +2,864 | 0.01% | 509,242 |
| 2011-08-10 | 2011-08-08 | 8.659 | 63,586 | -5,728 | 0.01% | 550,564 |
| 2011-08-09 | 2011-08-05 | 8.973 | 69,314 | -5,728 | 0.01% | 621,940 |
| 2011-08-08 | 2011-08-04 | 9.357 | 75,042 | -17,186 | 0.01% | 702,156 |
| 2011-08-05 | 2011-08-03 | 9.060 | 92,228 | +11,457 | 0.01% | 835,592 |
| 2011-08-04 | 2011-08-02 | 9.235 | 80,771 | -11,457 | 0.01% | 745,891 |
| 2011-08-03 | 2011-08-01 | 9.462 | 92,228 | +17,186 | 0.01% | 872,623 |
| 2011-08-02 | 2011-07-29 | 9.898 | 75,042 | +5,728 | 0.01% | 742,766 |
| 2011-08-01 | 2011-07-28 | 10.090 | 69,314 | +11,457 | 0.01% | 699,380 |
| 2011-07-28 | 2011-07-26 | 10.300 | 57,857 | +8,592 | 0.00% | 595,898 |
| 2011-07-27 | 2011-07-25 | 10.439 | 49,265 | +2,865 | 0.00% | 514,285 |
| 2011-07-22 | 2011-07-20 | 11.853 | 46,400 | -5,729 | 0.00% | 549,987 |
| 2011-07-21 | 2011-07-19 | 11.382 | 52,129 | +5,729 | 0.00% | 593,323 |
| 2011-07-19 | 2011-07-15 | 11.783 | 46,400 | +5,728 | 0.00% | 546,747 |
| 2011-07-12 | 2011-07-08 | 12.796 | 40,672 | -5,728 | 0.00% | 520,432 |
| 2011-07-08 | 2011-07-06 | 13.040 | 46,400 | +5,728 | 0.00% | 605,066 |
| 2011-07-06 | 2011-07-04 | 12.953 | 40,672 | -11,457 | 0.00% | 526,822 |
| 2011-07-05 | 2011-06-30 | 12.761 | 52,129 | +5,729 | 0.00% | 665,214 |
| 2011-07-04 | 2011-06-29 | 12.743 | 46,400 | +5,728 | 0.00% | 591,296 |
| 2011-06-30 | 2011-06-28 | 12.901 | 40,672 | -5,728 | 0.00% | 524,692 |
| 2011-06-29 | 2011-06-27 | 12.674 | 46,400 | +5,728 | 0.00% | 588,056 |
| 2011-06-28 | 2011-06-24 | 13.232 | 40,672 | -5,728 | 0.00% | 538,182 |
| 2011-06-24 | 2011-06-22 | 12.778 | 46,400 | +5,728 | 0.00% | 592,916 |
| 2011-05-19 | 2011-05-17 | 13.529 | 40,672 | -5,728 | 0.00% | 550,252 |
| 2011-05-18 | 2011-05-16 | 13.616 | 46,400 | +5,728 | 0.00% | 631,796 |
| 2011-05-12 | 2011-05-09 | 13.616 | 40,672 | -2,864 | 0.00% | 553,802 |
| 2011-05-11 | 2011-05-06 | 13.302 | 43,536 | +5,728 | 0.00% | 579,119 |
| 2011-05-09 | 2011-05-05 | 13.040 | 37,808 | +8,593 | 0.00% | 493,025 |
| 2011-04-29 | 2011-04-27 | 15.009 | 29,215 | +5,728 | 0.00% | 438,497 |
| 2011-04-28 | 2011-04-26 | 15.536 | 23,487 | +131 | 0.00% | 364,893 |
| 2011-04-27 | 2011-04-21 | 16.326 | 23,356 | -1,139 | 0.00% | 381,308 |
| 2011-04-20 | 2011-04-18 | 15.817 | 24,495 | -2,848 | 0.00% | 387,433 |
| 2011-03-17 | 2011-03-15 | 13.816 | 27,343 | -6,266 | 0.00% | 377,760 |
| 2011-03-16 | 2011-03-14 | 14.202 | 33,609 | +4,557 | 0.00% | 477,308 |
| 2011-03-09 | 2011-03-07 | 14.974 | 29,052 | +570 | 0.00% | 435,031 |
| 2011-03-08 | 2011-03-04 | 14.939 | 28,482 | -4,557 | 0.00% | 425,495 |
| 2011-03-07 | 2011-03-03 | 14.377 | 33,039 | -5,697 | 0.00% | 475,013 |
| 2011-03-04 | 2011-03-02 | 14.290 | 38,736 | +10,254 | 0.00% | 553,521 |
| 2011-03-03 | 2011-03-01 | 15.220 | 28,482 | -2,849 | 0.00% | 433,495 |
| 2011-03-02 | 2011-02-28 | 15.167 | 31,331 | +11,393 | 0.00% | 475,207 |
| 2011-03-01 | 2011-02-25 | 14.851 | 19,938 | -5,696 | 0.00% | 296,106 |
| 2011-02-28 | 2011-02-24 | 14.395 | 25,634 | +5,696 | 0.00% | 368,999 |
| 2011-02-25 | 2011-02-23 | 14.922 | 19,938 | -8,544 | 0.00% | 297,506 |
| 2011-02-24 | 2011-02-22 | 15.659 | 28,482 | -2,849 | 0.00% | 445,995 |
| 2011-02-21 | 2011-02-17 | 16.677 | 31,331 | -5,696 | 0.00% | 522,507 |
| 2011-02-17 | 2011-02-15 | 16.484 | 37,027 | -28,482 | 0.00% | 610,350 |
| 2011-02-16 | 2011-02-14 | 16.712 | 65,509 | +5,696 | 0.01% | 1,094,794 |
| 2010-12-28 | 2010-12-22 | 17.836 | 59,813 | +11,393 | 0.01% | 1,066,802 |
| 2010-12-07 | 2010-12-03 | 16.414 | 48,420 | +14,241 | 0.00% | 794,751 |
| 2010-12-01 | 2010-11-29 | 16.484 | 34,179 | +17,090 | 0.00% | 563,404 |
| 2010-09-13 | 2010-09-09 | 12.201 | 17,089 | -18,229 | 0.00% | 208,495 |
| 2010-06-07 | 2010-06-03 | 9.480 | 35,318 | -2,848 | 0.00% | 334,799 |
| 2010-06-03 | 2010-06-01 | 9.128 | 38,166 | +2,848 | 0.00% | 348,397 |
| 2010-05-13 | 2010-05-11 | 10.347 | 35,318 | +265 | 0.00% | 365,443 |
| 2010-04-19 | 2010-04-15 | 10.471 | 35,053 | -565 | 0.00% | 367,041 |
| 2010-04-12 | 2010-04-08 | 10.577 | 35,618 | -50,883 | 0.00% | 376,737 |
| 2010-04-09 | 2010-04-07 | 10.683 | 86,501 | +50,883 | 0.01% | 924,115 |
| 2010-03-08 | 2010-03-04 | 9.374 | 35,618 | +565 | 0.00% | 333,898 |
| 2010-01-29 | 2010-01-27 | 9.056 | 35,053 | -2,827 | 0.00% | 317,441 |
| 2010-01-11 | 2010-01-07 | 9.144 | 37,880 | +2,827 | 0.00% | 346,393 |
| 2010-01-07 | 2010-01-05 | 9.940 | 35,053 | -169,611 | 0.00% | 348,441 |
| 2010-01-06 | 2010-01-04 | 9.710 | 204,664 | +169,611 | 0.02% | 1,987,385 |
| 2010-01-05 | 2009-12-31 | 10.082 | 35,053 | -175,264 | 0.00% | 353,401 |
| 2010-01-04 | 2009-12-29 | 9.622 | 210,317 | +169,610 | 0.02% | 2,023,678 |
| 2009-12-09 | 2009-12-07 | 9.781 | 40,707 | +28,269 | 0.00% | 398,164 |
| 2009-12-08 | 2009-12-04 | 9.710 | 12,438 | +5,654 | 0.00% | 120,779 |
| 2009-12-07 | 2009-12-03 | 9.887 | 6,784 | -5,654 | 0.00% | 67,076 |
| 2009-11-10 | 2009-11-06 | 7.942 | 12,438 | -2,262 | 0.00% | 98,779 |
| 2009-10-30 | 2009-10-28 | 8.066 | 14,700 | -2,261 | 0.00% | 118,563 |
| 2009-10-14 | 2009-10-12 | 7.977 | 16,961 | +6,784 | 0.00% | 135,299 |
| 2009-10-05 | 2009-09-30 | 7.977 | 10,177 | -5,653 | 0.00% | 81,183 |
| 2009-10-02 | 2009-09-29 | 7.836 | 15,830 | +5,653 | 0.00% | 124,037 |
| 2009-09-28 | 2009-09-24 | 7.836 | 10,177 | -5,653 | 0.00% | 79,743 |
| 2009-09-24 | 2009-09-22 | 7.659 | 15,830 | +5,653 | 0.00% | 121,237 |
| 2009-09-21 | 2009-09-17 | 7.482 | 10,177 | -508,832 | 0.00% | 76,143 |
| 2009-09-18 | 2009-09-16 | 7.924 | 519,009 | -56,537 | 0.05% | 4,112,643 |
| 2009-09-16 | 2009-09-14 | 8.083 | 575,546 | +339,222 | 0.05% | 4,652,264 |
| 2009-09-15 | 2009-09-11 | 8.295 | 236,324 | +113,074 | 0.02% | 1,960,418 |
| 2009-09-14 | 2009-09-10 | 8.172 | 123,250 | +113,073 | 0.01% | 1,007,157 |
| 2009-08-25 | 2009-08-21 | 7.924 | 10,177 | -282,684 | 0.00% | 80,643 |
| 2009-08-21 | 2009-08-19 | 7.411 | 292,861 | +113,074 | 0.03% | 2,170,419 |
| 2009-08-20 | 2009-08-18 | 7.570 | 179,787 | +169,610 | 0.02% | 1,361,038 |
| 2009-08-12 | 2009-08-10 | 8.490 | 10,177 | -146,996 | 0.00% | 86,403 |
| 2009-08-11 | 2009-08-07 | 8.525 | 157,173 | +152,650 | 0.01% | 1,339,964 |
| 2009-07-30 | 2009-07-28 | 8.738 | 4,523 | -11,307 | 0.00% | 39,520 |
| 2009-07-29 | 2009-07-27 | 8.402 | 15,830 | -11,308 | 0.00% | 132,997 |
| 2009-07-27 | 2009-07-23 | 7.995 | 27,138 | -11,307 | 0.00% | 216,962 |
| 2009-07-24 | 2009-07-22 | 7.977 | 38,445 | +11,307 | 0.00% | 306,679 |
| 2009-07-22 | 2009-07-20 | 8.172 | 27,138 | -19,788 | 0.00% | 221,762 |
| 2009-07-21 | 2009-07-17 | 7.853 | 46,926 | +5,654 | 0.00% | 368,523 |
| 2009-07-20 | 2009-07-16 | 7.765 | 41,272 | -8,480 | 0.00% | 320,471 |
| 2009-07-17 | 2009-07-15 | 7.818 | 49,752 | -5,654 | 0.00% | 388,956 |
| 2009-07-16 | 2009-07-14 | 7.641 | 55,406 | +11,307 | 0.00% | 423,359 |
| 2009-07-15 | 2009-07-13 | 7.376 | 44,099 | +2,262 | 0.00% | 325,262 |
| 2009-07-13 | 2009-07-09 | 7.429 | 41,837 | +5,653 | 0.00% | 310,798 |
| 2009-07-06 | 2009-07-02 | 7.889 | 36,184 | +5,654 | 0.00% | 285,443 |
| 2009-07-02 | 2009-06-29 | 7.995 | 30,530 | -21,484 | 0.00% | 244,081 |
| 2009-06-30 | 2009-06-26 | 7.906 | 52,014 | -2,827 | 0.00% | 411,240 |
| 2009-06-29 | 2009-06-25 | 7.676 | 54,841 | -25,441 | 0.00% | 420,982 |
| 2009-06-26 | 2009-06-24 | 8.012 | 80,282 | +50,883 | 0.01% | 643,257 |
| 2009-06-25 | 2009-06-23 | 8.066 | 29,399 | -11,308 | 0.00% | 237,119 |
| 2009-06-24 | 2009-06-22 | 8.154 | 40,707 | +11,308 | 0.00% | 331,924 |
| 2009-06-23 | 2009-06-19 | 8.313 | 29,399 | +11,307 | 0.00% | 244,398 |
| 2009-06-22 | 2009-06-18 | 7.942 | 18,092 | +16,961 | 0.00% | 143,682 |
| 2009-06-18 | 2009-06-16 | 8.242 | 1,131 | -2,261 | 0.00% | 9,322 |
| 2009-06-17 | 2009-06-15 | 8.048 | 3,392 | +2,261 | 0.00% | 27,298 |
| 2009-06-10 | 2009-06-08 | 7.871 | 1,131 | +1,131 | 0.00% | 8,902 |
| 2009-06-08 | 2009-06-04 | 8.136 | 0 | -6,784 | ||
| 2009-06-02 | 2009-05-29 | 8.968 | 6,784 | -11,308 | 0.00% | 60,836 |
| 2009-06-01 | 2009-05-27 | 8.225 | 18,092 | +11,308 | 0.00% | 148,802 |
| 2009-05-14 | 2009-05-12 | 6.572 | 6,784 | +64 | 0.00% | 44,584 |
| 2009-05-11 | 2009-05-07 | 6.822 | 6,720 | +1,120 | 0.00% | 45,843 |
| 2009-05-08 | 2009-05-06 | 6.822 | 5,600 | -8,399 | 0.00% | 38,203 |
| 2009-05-07 | 2009-05-05 | 6.304 | 13,999 | +2,800 | 0.00% | 88,250 |
| 2009-05-06 | 2009-05-04 | 6.608 | 11,199 | -2,800 | 0.00% | 73,999 |
| 2009-05-04 | 2009-04-29 | 6.358 | 13,999 | -2,800 | 0.00% | 89,000 |
| 2009-04-30 | 2009-04-28 | 6.233 | 16,799 | +2,800 | 0.00% | 104,701 |
| 2009-04-28 | 2009-04-24 | 6.893 | 13,999 | +2,800 | 0.00% | 96,500 |
| 2009-04-27 | 2009-04-23 | 7.161 | 11,199 | -2,800 | 0.00% | 80,198 |
| 2009-04-24 | 2009-04-22 | 6.608 | 13,999 | -5,600 | 0.00% | 92,500 |
| 2009-04-23 | 2009-04-21 | 6.608 | 19,599 | +2,800 | 0.00% | 129,502 |
| 2009-04-20 | 2009-04-16 | 6.590 | 16,799 | -2,800 | 0.00% | 110,701 |
| 2009-04-16 | 2009-04-14 | 6.143 | 19,599 | -2,799 | 0.00% | 120,402 |
| 2009-04-09 | 2009-04-07 | 6.036 | 22,398 | +2,799 | 0.00% | 135,197 |
| 2009-04-08 | 2009-04-06 | 6.179 | 19,599 | +5,600 | 0.00% | 121,102 |
| 2009-04-07 | 2009-04-03 | 6.108 | 13,999 | +5,600 | 0.00% | 85,500 |
| 2009-04-01 | 2009-03-30 | 6.447 | 8,399 | -223,985 | 0.00% | 54,147 |
| 2009-03-31 | 2009-03-27 | 6.483 | 232,384 | +223,985 | 0.02% | 1,506,452 |
| 2009-03-30 | 2009-03-26 | 6.393 | 8,399 | +5,599 | 0.00% | 53,697 |
| 2009-03-23 | 2009-03-19 | 6.393 | 2,800 | -2,800 | 0.00% | 17,901 |
| 2009-03-20 | 2009-03-18 | 6.108 | 5,600 | +2,800 | 0.00% | 34,202 |
| 2009-03-17 | 2009-03-13 | 6.054 | 2,800 | -2,800 | 0.00% | 16,951 |
| 2009-03-12 | 2009-03-10 | 5.893 | 5,600 | +2,800 | 0.00% | 33,002 |
| 2009-02-26 | 2009-02-24 | 6.036 | 2,800 | -5,599 | 0.00% | 16,901 |
| 2009-02-25 | 2009-02-23 | 6.054 | 8,399 | -8,400 | 0.00% | 50,848 |
| 2009-02-24 | 2009-02-20 | 6.000 | 16,799 | +13,999 | 0.00% | 100,801 |
| 2009-02-02 | 2009-01-29 | 6.500 | 2,800 | -2,800 | 0.00% | 18,201 |
| 2009-01-29 | 2009-01-22 | 5.858 | 5,600 | +2,800 | 0.00% | 32,802 |
| 2009-01-16 | 2009-01-14 | 6.840 | 2,800 | -2,800 | 0.00% | 19,151 |
| 2009-01-14 | 2009-01-12 | 6.643 | 5,600 | +2,800 | 0.00% | 37,203 |
| 2009-01-09 | 2009-01-07 | 6.858 | 2,800 | +2,800 | 0.00% | 19,201 |
| 2008-12-18 | 2008-12-16 | 7.036 | 0 | -2,800 | ||
| 2008-12-17 | 2008-12-15 | 6.965 | 2,800 | -111,992 | 0.00% | 19,501 |
| 2008-12-16 | 2008-12-12 | 6.429 | 114,792 | -55,996 | 0.01% | 738,000 |
| 2008-12-15 | 2008-12-11 | 6.804 | 170,788 | +170,788 | 0.02% | 1,162,050 |
| 2008-11-21 | 2008-11-19 | 6.036 | 0 | -5,600 | ||
| 2008-11-20 | 2008-11-18 | 5.786 | 5,600 | +5,600 | 0.00% | 32,402 |
| 2008-11-13 | 2008-11-11 | 5.572 | 0 | -11,199 | ||
| 2008-11-12 | 2008-11-10 | 5.965 | 11,199 | +11,199 | 0.00% | 66,799 |
| 2008-11-06 | 2008-11-04 | 5.036 | 0 | -2,800 | ||
| 2008-10-30 | 2008-10-28 | 3.393 | 2,800 | +2,800 | 0.00% | 9,501 |
| 2008-09-16 | 2008-09-11 | 5.090 | 0 | -2,240 | ||
| 2008-09-01 | 2008-08-28 | 5.465 | 2,240 | -11,199 | 0.00% | 12,241 |
| 2008-08-29 | 2008-08-27 | 4.982 | 13,439 | +10,639 | 0.00% | 66,960 |
| 2008-08-27 | 2008-08-25 | 5.161 | 2,800 | -6,159 | 0.00% | 14,451 |
| 2008-08-26 | 2008-08-21 | 4.697 | 8,959 | 0.00% | 42,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy