History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 18,000 | +0 | 0.00% | 113,760 |
| 2025-10-13 | 2025-10-09 | 6.310 | 18,000 | +0 | 0.00% | 113,580 |
| 2025-10-10 | 2025-10-08 | 6.000 | 18,000 | +0 | 0.00% | 108,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 18,000 | +0 | 0.00% | 106,920 |
| 2025-10-08 | 2025-10-03 | 6.020 | 18,000 | +0 | 0.00% | 108,360 |
| 2025-10-06 | 2025-10-02 | 5.930 | 18,000 | +0 | 0.00% | 106,740 |
| 2025-10-03 | 2025-09-30 | 6.000 | 18,000 | +0 | 0.00% | 108,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 18,000 | +0 | 0.00% | 105,480 |
| 2025-09-30 | 2025-09-26 | 5.820 | 18,000 | +0 | 0.00% | 104,760 |
| 2025-09-29 | 2025-09-25 | 6.063 | 18,000 | +0 | 0.00% | 109,131 |
| 2025-09-26 | 2025-09-24 | 6.134 | 18,000 | +365 | 0.00% | 110,417 |
| 2025-09-25 | 2025-09-23 | 6.155 | 17,635 | +0 | 0.00% | 108,538 |
| 2025-09-24 | 2025-09-22 | 6.196 | 17,635 | +0 | 0.00% | 109,258 |
| 2025-09-23 | 2025-09-19 | 6.206 | 17,635 | +0 | 0.00% | 109,438 |
| 2025-09-22 | 2025-09-18 | 6.134 | 17,635 | +0 | 0.00% | 108,178 |
| 2025-09-19 | 2025-09-17 | 6.298 | 17,635 | +0 | 0.00% | 111,058 |
| 2025-09-18 | 2025-09-16 | 6.236 | 17,635 | +0 | 0.00% | 109,978 |
| 2025-09-17 | 2025-09-15 | 6.226 | 17,635 | +0 | 0.00% | 109,798 |
| 2025-09-16 | 2025-09-12 | 6.298 | 17,635 | +0 | 0.00% | 111,058 |
| 2025-09-15 | 2025-09-11 | 6.359 | 17,635 | +0 | 0.00% | 112,138 |
| 2025-09-12 | 2025-09-10 | 6.114 | 17,635 | +0 | 0.00% | 107,818 |
| 2025-09-11 | 2025-09-09 | 6.134 | 17,635 | +0 | 0.00% | 108,178 |
| 2025-09-10 | 2025-09-08 | 6.185 | 17,635 | +0 | 0.00% | 109,078 |
| 2025-09-09 | 2025-09-05 | 6.124 | 17,635 | +0 | 0.00% | 107,998 |
| 2025-09-08 | 2025-09-04 | 6.042 | 17,635 | +0 | 0.00% | 106,558 |
| 2025-09-05 | 2025-09-03 | 6.053 | 17,635 | +0 | 0.00% | 106,738 |
| 2025-09-04 | 2025-09-02 | 6.104 | 17,635 | +0 | 0.00% | 107,638 |
| 2025-09-03 | 2025-09-01 | 6.216 | 17,635 | +0 | 0.00% | 109,618 |
| 2025-09-02 | 2025-08-29 | 6.400 | 17,635 | +0 | 0.00% | 112,858 |
| 2025-09-01 | 2025-08-28 | 6.451 | 17,635 | +0 | 0.00% | 113,758 |
| 2025-08-29 | 2025-08-27 | 6.430 | 17,635 | +0 | 0.00% | 113,398 |
| 2025-08-28 | 2025-08-26 | 6.512 | 17,635 | +0 | 0.00% | 114,838 |
| 2025-08-27 | 2025-08-25 | 6.492 | 17,635 | +0 | 0.00% | 114,478 |
| 2025-08-26 | 2025-08-22 | 6.267 | 17,635 | +0 | 0.00% | 110,518 |
| 2025-08-25 | 2025-08-21 | 6.277 | 17,635 | +0 | 0.00% | 110,698 |
| 2025-08-22 | 2025-08-20 | 5.930 | 17,635 | +0 | 0.00% | 104,578 |
| 2025-08-21 | 2025-08-19 | 5.879 | 17,635 | +0 | 0.00% | 103,678 |
| 2025-08-20 | 2025-08-18 | 5.859 | 17,635 | +0 | 0.00% | 103,318 |
| 2025-08-19 | 2025-08-15 | 5.777 | 17,635 | +0 | 0.00% | 101,878 |
| 2025-08-18 | 2025-08-14 | 5.849 | 17,635 | +0 | 0.00% | 103,138 |
| 2025-08-15 | 2025-08-13 | 5.838 | 17,635 | +0 | 0.00% | 102,958 |
| 2025-08-14 | 2025-08-12 | 5.828 | 17,635 | +0 | 0.00% | 102,778 |
| 2025-08-13 | 2025-08-11 | 5.736 | 17,635 | +0 | 0.00% | 101,158 |
| 2025-08-12 | 2025-08-08 | 5.757 | 17,635 | +0 | 0.00% | 101,518 |
| 2025-08-11 | 2025-08-07 | 5.716 | 17,635 | +0 | 0.00% | 100,798 |
| 2025-08-08 | 2025-08-06 | 5.655 | 17,635 | +0 | 0.00% | 99,718 |
| 2025-08-07 | 2025-08-05 | 5.614 | 17,635 | +0 | 0.00% | 98,999 |
| 2025-08-06 | 2025-08-04 | 5.501 | 17,635 | +0 | 0.00% | 97,019 |
| 2025-08-05 | 2025-08-01 | 5.522 | 17,635 | +0 | 0.00% | 97,379 |
| 2025-08-04 | 2025-07-31 | 5.553 | 17,635 | +0 | 0.00% | 97,919 |
| 2025-08-01 | 2025-07-30 | 5.746 | 17,635 | +0 | 0.00% | 101,338 |
| 2025-07-31 | 2025-07-29 | 5.716 | 17,635 | +0 | 0.00% | 100,798 |
| 2025-07-30 | 2025-07-28 | 5.726 | 17,635 | +0 | 0.00% | 100,978 |
| 2025-07-29 | 2025-07-25 | 5.787 | 17,635 | +0 | 0.00% | 102,058 |
| 2025-07-28 | 2025-07-24 | 5.849 | 17,635 | +0 | 0.00% | 103,138 |
| 2025-07-25 | 2025-07-23 | 5.889 | 17,635 | +0 | 0.00% | 103,858 |
| 2025-07-24 | 2025-07-22 | 5.940 | 17,635 | +0 | 0.00% | 104,758 |
| 2025-07-23 | 2025-07-21 | 5.644 | 17,635 | +0 | 0.00% | 99,538 |
| 2025-07-22 | 2025-07-18 | 5.522 | 17,635 | +0 | 0.00% | 97,379 |
| 2025-07-21 | 2025-07-17 | 5.532 | 17,635 | +0 | 0.00% | 97,559 |
| 2025-07-18 | 2025-07-16 | 5.542 | 17,635 | +0 | 0.00% | 97,739 |
| 2025-07-17 | 2025-07-15 | 5.420 | 17,635 | +0 | 0.00% | 95,579 |
| 2025-07-16 | 2025-07-14 | 5.338 | 17,635 | +0 | 0.00% | 94,139 |
| 2025-07-15 | 2025-07-11 | 5.032 | 17,635 | +0 | 0.00% | 88,739 |
| 2025-07-14 | 2025-07-10 | 5.042 | 17,635 | +0 | 0.00% | 88,919 |
| 2025-07-11 | 2025-07-09 | 5.022 | 17,635 | +0 | 0.00% | 88,559 |
| 2025-07-10 | 2025-07-08 | 4.920 | 17,635 | +0 | 0.00% | 86,759 |
| 2025-07-09 | 2025-07-07 | 4.920 | 17,635 | +0 | 0.00% | 86,759 |
| 2025-07-08 | 2025-07-04 | 4.899 | 17,635 | +0 | 0.00% | 86,399 |
| 2025-07-07 | 2025-07-03 | 4.920 | 17,635 | +0 | 0.00% | 86,759 |
| 2025-07-04 | 2025-07-02 | 4.920 | 17,635 | +0 | 0.00% | 86,759 |
| 2025-07-03 | 2025-06-30 | 4.838 | 17,635 | +0 | 0.00% | 85,319 |
| 2025-07-02 | 2025-06-27 | 4.828 | 17,635 | +0 | 0.00% | 85,139 |
| 2025-06-30 | 2025-06-26 | 4.879 | 17,635 | +0 | 0.00% | 86,039 |
| 2025-06-27 | 2025-06-25 | 4.950 | 17,635 | +0 | 0.00% | 87,299 |
| 2025-06-26 | 2025-06-24 | 4.889 | 17,635 | +0 | 0.00% | 86,219 |
| 2025-06-25 | 2025-06-23 | 4.889 | 17,635 | +0 | 0.00% | 86,219 |
| 2025-06-24 | 2025-06-20 | 4.909 | 17,635 | +0 | 0.00% | 86,579 |
| 2025-06-23 | 2025-06-19 | 5.349 | 17,635 | +0 | 0.00% | 94,331 |
| 2025-06-20 | 2025-06-18 | 5.477 | 17,635 | +810 | 0.00% | 96,595 |
| 2025-06-19 | 2025-06-17 | 5.563 | 16,825 | +0 | 0.00% | 93,599 |
| 2025-06-18 | 2025-06-16 | 5.542 | 16,825 | +0 | 0.00% | 93,239 |
| 2025-06-17 | 2025-06-13 | 5.584 | 16,825 | +0 | 0.00% | 93,959 |
| 2025-06-16 | 2025-06-12 | 5.574 | 16,825 | +0 | 0.00% | 93,779 |
| 2025-06-13 | 2025-06-11 | 5.563 | 16,825 | +0 | 0.00% | 93,599 |
| 2025-06-12 | 2025-06-10 | 5.488 | 16,825 | +0 | 0.00% | 92,339 |
| 2025-06-11 | 2025-06-09 | 5.467 | 16,825 | +0 | 0.00% | 91,979 |
| 2025-06-10 | 2025-06-06 | 5.467 | 16,825 | +0 | 0.00% | 91,979 |
| 2025-06-09 | 2025-06-05 | 5.424 | 16,825 | +0 | 0.00% | 91,259 |
| 2025-06-06 | 2025-06-04 | 5.360 | 16,825 | +0 | 0.00% | 90,179 |
| 2025-06-05 | 2025-06-03 | 5.413 | 16,825 | +0 | 0.00% | 91,079 |
| 2025-06-04 | 2025-06-02 | 5.285 | 16,825 | +0 | 0.00% | 88,919 |
| 2025-06-03 | 2025-05-30 | 5.370 | 16,825 | +0 | 0.00% | 90,359 |
| 2025-06-02 | 2025-05-29 | 5.445 | 16,825 | +0 | 0.00% | 91,619 |
| 2025-05-30 | 2025-05-28 | 5.413 | 16,825 | +0 | 0.00% | 91,079 |
| 2025-05-29 | 2025-05-27 | 5.424 | 16,825 | +0 | 0.00% | 91,259 |
| 2025-05-28 | 2025-05-26 | 5.392 | 16,825 | +0 | 0.00% | 90,719 |
| 2025-05-27 | 2025-05-23 | 5.381 | 16,825 | +0 | 0.00% | 90,539 |
| 2025-05-26 | 2025-05-22 | 5.328 | 16,825 | +0 | 0.00% | 89,639 |
| 2025-05-23 | 2025-05-21 | 5.328 | 16,825 | +0 | 0.00% | 89,639 |
| 2025-05-22 | 2025-05-20 | 5.296 | 16,825 | +0 | 0.00% | 89,099 |
| 2025-05-21 | 2025-05-19 | 5.264 | 16,825 | +0 | 0.00% | 88,559 |
| 2025-05-20 | 2025-05-16 | 5.231 | 16,825 | +0 | 0.00% | 88,019 |
| 2025-05-19 | 2025-05-15 | 5.306 | 16,825 | +0 | 0.00% | 89,279 |
| 2025-05-16 | 2025-05-14 | 5.349 | 16,825 | +0 | 0.00% | 89,999 |
| 2025-05-15 | 2025-05-13 | 5.296 | 16,825 | +0 | 0.00% | 89,099 |
| 2025-05-14 | 2025-05-12 | 5.285 | 16,825 | +0 | 0.00% | 88,919 |
| 2025-05-13 | 2025-05-09 | 5.189 | 16,825 | +0 | 0.00% | 87,299 |
| 2025-05-12 | 2025-05-08 | 5.231 | 16,825 | +0 | 0.00% | 88,019 |
| 2025-05-09 | 2025-05-07 | 5.146 | 16,825 | +0 | 0.00% | 86,579 |
| 2025-05-08 | 2025-05-06 | 5.167 | 16,825 | +0 | 0.00% | 86,939 |
| 2025-05-07 | 2025-05-02 | 5.092 | 16,825 | +0 | 0.00% | 85,679 |
| 2025-05-06 | 2025-04-30 | 5.114 | 16,825 | +0 | 0.00% | 86,039 |
| 2025-05-02 | 2025-04-29 | 5.124 | 16,825 | +0 | 0.00% | 86,219 |
| 2025-04-30 | 2025-04-28 | 5.071 | 16,825 | +0 | 0.00% | 85,319 |
| 2025-04-29 | 2025-04-25 | 5.017 | 16,825 | +0 | 0.00% | 84,419 |
| 2025-04-28 | 2025-04-24 | 5.071 | 16,825 | +0 | 0.00% | 85,319 |
| 2025-04-25 | 2025-04-23 | 5.135 | 16,825 | +0 | 0.00% | 86,399 |
| 2025-04-24 | 2025-04-22 | 5.050 | 16,825 | +0 | 0.00% | 84,959 |
| 2025-04-23 | 2025-04-17 | 5.028 | 16,825 | +0 | 0.00% | 84,599 |
| 2025-04-22 | 2025-04-16 | 5.039 | 16,825 | +0 | 0.00% | 84,779 |
| 2025-04-17 | 2025-04-15 | 5.017 | 16,825 | +0 | 0.00% | 84,419 |
| 2025-04-16 | 2025-04-14 | 5.007 | 16,825 | +0 | 0.00% | 84,239 |
| 2025-04-15 | 2025-04-11 | 4.964 | 16,825 | +0 | 0.00% | 83,519 |
| 2025-04-14 | 2025-04-10 | 4.868 | 16,825 | +0 | 0.00% | 81,899 |
| 2025-04-11 | 2025-04-09 | 4.868 | 16,825 | +0 | 0.00% | 81,899 |
| 2025-04-10 | 2025-04-08 | 4.803 | 16,825 | +0 | 0.00% | 80,819 |
| 2025-04-09 | 2025-04-07 | 4.418 | 16,825 | +0 | 0.00% | 74,339 |
| 2025-04-08 | 2025-04-03 | 4.953 | 16,825 | +0 | 0.00% | 83,339 |
| 2025-04-07 | 2025-04-02 | 4.953 | 16,825 | +0 | 0.00% | 83,339 |
| 2025-04-03 | 2025-04-01 | 4.953 | 16,825 | +0 | 0.00% | 83,339 |
| 2025-04-02 | 2025-03-31 | 5.178 | 16,825 | +0 | 0.00% | 87,119 |
| 2025-04-01 | 2025-03-28 | 5.403 | 16,825 | +0 | 0.00% | 90,899 |
| 2025-03-31 | 2025-03-27 | 5.435 | 16,825 | +0 | 0.00% | 91,439 |
| 2025-03-28 | 2025-03-26 | 5.435 | 16,825 | +0 | 0.00% | 91,439 |
| 2025-03-27 | 2025-03-25 | 5.435 | 16,825 | +0 | 0.00% | 91,439 |
| 2025-03-26 | 2025-03-24 | 5.477 | 16,825 | +0 | 0.00% | 92,159 |
| 2025-03-25 | 2025-03-21 | 5.563 | 16,825 | +0 | 0.00% | 93,599 |
| 2025-03-24 | 2025-03-20 | 5.627 | 16,825 | +0 | 0.00% | 94,679 |
| 2025-03-21 | 2025-03-19 | 5.681 | 16,825 | +0 | 0.00% | 95,579 |
| 2025-03-20 | 2025-03-18 | 5.734 | 16,825 | +0 | 0.00% | 96,479 |
| 2025-03-19 | 2025-03-17 | 5.691 | 16,825 | +0 | 0.00% | 95,759 |
| 2025-03-18 | 2025-03-14 | 5.713 | 16,825 | +0 | 0.00% | 96,119 |
| 2025-03-17 | 2025-03-13 | 5.627 | 16,825 | +0 | 0.00% | 94,679 |
| 2025-03-14 | 2025-03-12 | 5.617 | 16,825 | +0 | 0.00% | 94,499 |
| 2025-03-13 | 2025-03-11 | 5.574 | 16,825 | +0 | 0.00% | 93,779 |
| 2025-03-12 | 2025-03-10 | 5.649 | 16,825 | +0 | 0.00% | 95,039 |
| 2025-03-11 | 2025-03-07 | 5.606 | 16,825 | +0 | 0.00% | 94,319 |
| 2025-03-10 | 2025-03-06 | 5.649 | 16,825 | +0 | 0.00% | 95,039 |
| 2025-03-07 | 2025-03-05 | 5.638 | 16,825 | +0 | 0.00% | 94,859 |
| 2025-03-06 | 2025-03-04 | 5.574 | 16,825 | +0 | 0.00% | 93,779 |
| 2025-03-05 | 2025-03-03 | 5.584 | 16,825 | +0 | 0.00% | 93,959 |
| 2025-03-04 | 2025-02-28 | 5.520 | 16,825 | +0 | 0.00% | 92,879 |
| 2025-03-03 | 2025-02-27 | 5.617 | 16,825 | +0 | 0.00% | 94,499 |
| 2025-02-28 | 2025-02-26 | 5.520 | 16,825 | +0 | 0.00% | 92,879 |
| 2025-02-27 | 2025-02-25 | 5.456 | 16,825 | +0 | 0.00% | 91,799 |
| 2025-02-26 | 2025-02-24 | 5.574 | 16,825 | +0 | 0.00% | 93,779 |
| 2025-02-25 | 2025-02-21 | 5.392 | 16,825 | +0 | 0.00% | 90,719 |
| 2025-02-24 | 2025-02-20 | 5.317 | 16,825 | +0 | 0.00% | 89,459 |
| 2025-02-21 | 2025-02-19 | 5.370 | 16,825 | +0 | 0.00% | 90,359 |
| 2025-02-20 | 2025-02-18 | 5.360 | 16,825 | +0 | 0.00% | 90,179 |
| 2025-02-19 | 2025-02-17 | 5.221 | 16,825 | +0 | 0.00% | 87,839 |
| 2025-02-18 | 2025-02-14 | 5.199 | 16,825 | +0 | 0.00% | 87,479 |
| 2025-02-17 | 2025-02-13 | 5.114 | 16,825 | +0 | 0.00% | 86,039 |
| 2025-02-14 | 2025-02-12 | 5.178 | 16,825 | +0 | 0.00% | 87,119 |
| 2025-02-13 | 2025-02-11 | 5.103 | 16,825 | +0 | 0.00% | 85,859 |
| 2025-02-12 | 2025-02-10 | 5.199 | 16,825 | +0 | 0.00% | 87,479 |
| 2025-02-11 | 2025-02-07 | 5.231 | 16,825 | +0 | 0.00% | 88,019 |
| 2025-02-10 | 2025-02-06 | 5.189 | 16,825 | +0 | 0.00% | 87,299 |
| 2025-02-07 | 2025-02-05 | 5.221 | 16,825 | +0 | 0.00% | 87,839 |
| 2025-02-06 | 2025-02-04 | 5.274 | 16,825 | +0 | 0.00% | 88,739 |
| 2025-02-05 | 2025-02-03 | 5.242 | 16,825 | +0 | 0.00% | 88,199 |
| 2025-02-04 | 2025-01-28 | 5.296 | 16,825 | +0 | 0.00% | 89,099 |
| 2025-02-03 | 2025-01-24 | 5.274 | 16,825 | +0 | 0.00% | 88,739 |
| 2025-01-27 | 2025-01-23 | 5.231 | 16,825 | +0 | 0.00% | 88,019 |
| 2025-01-24 | 2025-01-22 | 5.146 | 16,825 | +0 | 0.00% | 86,579 |
| 2025-01-23 | 2025-01-21 | 5.231 | 16,825 | +0 | 0.00% | 88,019 |
| 2025-01-22 | 2025-01-20 | 5.296 | 16,825 | +0 | 0.00% | 89,099 |
| 2025-01-21 | 2025-01-17 | 5.296 | 16,825 | +0 | 0.00% | 89,099 |
| 2025-01-20 | 2025-01-16 | 5.231 | 16,825 | +0 | 0.00% | 88,019 |
| 2025-01-17 | 2025-01-15 | 5.199 | 16,825 | +0 | 0.00% | 87,479 |
| 2025-01-16 | 2025-01-14 | 5.178 | 16,825 | +0 | 0.00% | 87,119 |
| 2025-01-15 | 2025-01-13 | 5.028 | 16,825 | +0 | 0.00% | 84,599 |
| 2025-01-14 | 2025-01-10 | 5.071 | 16,825 | +0 | 0.00% | 85,319 |
| 2025-01-13 | 2025-01-09 | 5.124 | 16,825 | +0 | 0.00% | 86,219 |
| 2025-01-10 | 2025-01-08 | 5.092 | 16,825 | +0 | 0.00% | 85,679 |
| 2025-01-09 | 2025-01-07 | 5.135 | 16,825 | +0 | 0.00% | 86,399 |
| 2025-01-08 | 2025-01-06 | 5.210 | 16,825 | +0 | 0.00% | 87,659 |
| 2025-01-07 | 2025-01-03 | 5.189 | 16,825 | +0 | 0.00% | 87,299 |
| 2025-01-06 | 2025-01-02 | 5.210 | 16,825 | +0 | 0.00% | 87,659 |
| 2025-01-03 | 2024-12-31 | 5.360 | 16,825 | +0 | 0.00% | 90,179 |
| 2025-01-02 | 2024-12-27 | 5.157 | 16,825 | +0 | 0.00% | 86,759 |
| 2024-12-30 | 2024-12-24 | 5.157 | 16,825 | +0 | 0.00% | 86,759 |
| 2024-12-27 | 2024-12-20 | 4.910 | 16,825 | +0 | 0.00% | 82,619 |
| 2024-12-23 | 2024-12-19 | 5.039 | 16,825 | +0 | 0.00% | 84,779 |
| 2024-12-20 | 2024-12-18 | 5.082 | 16,825 | +0 | 0.00% | 85,499 |
| 2024-12-19 | 2024-12-17 | 4.910 | 16,825 | +0 | 0.00% | 82,619 |
| 2024-12-18 | 2024-12-16 | 4.921 | 16,825 | +0 | 0.00% | 82,799 |
| 2024-12-17 | 2024-12-13 | 4.943 | 16,825 | +0 | 0.00% | 83,159 |
| 2024-12-16 | 2024-12-12 | 5.082 | 16,825 | +0 | 0.00% | 85,499 |
| 2024-12-13 | 2024-12-11 | 5.071 | 16,825 | +0 | 0.00% | 85,319 |
| 2024-12-12 | 2024-12-10 | 5.071 | 16,825 | +0 | 0.00% | 85,319 |
| 2024-12-11 | 2024-12-09 | 5.242 | 16,825 | +0 | 0.00% | 88,199 |
| 2024-12-10 | 2024-12-06 | 5.092 | 16,825 | +0 | 0.00% | 85,679 |
| 2024-12-09 | 2024-12-05 | 5.060 | 16,825 | +0 | 0.00% | 85,139 |
| 2024-12-06 | 2024-12-04 | 5.028 | 16,825 | +0 | 0.00% | 84,599 |
| 2024-12-05 | 2024-12-03 | 5.050 | 16,825 | +0 | 0.00% | 84,959 |
| 2024-12-04 | 2024-12-02 | 4.964 | 16,825 | +0 | 0.00% | 83,519 |
| 2024-12-03 | 2024-11-29 | 4.868 | 16,825 | +0 | 0.00% | 81,899 |
| 2024-12-02 | 2024-11-28 | 4.857 | 16,825 | +0 | 0.00% | 81,719 |
| 2024-11-29 | 2024-11-27 | 4.953 | 16,825 | +0 | 0.00% | 83,339 |
| 2024-11-28 | 2024-11-26 | 4.910 | 16,825 | +0 | 0.00% | 82,619 |
| 2024-11-27 | 2024-11-25 | 4.932 | 16,825 | +0 | 0.00% | 82,979 |
| 2024-11-26 | 2024-11-22 | 4.985 | 16,825 | +0 | 0.00% | 83,879 |
| 2024-11-25 | 2024-11-21 | 5.135 | 16,825 | +0 | 0.00% | 86,399 |
| 2024-11-22 | 2024-11-20 | 5.157 | 16,825 | +0 | 0.00% | 86,759 |
| 2024-11-21 | 2024-11-19 | 5.167 | 16,825 | +0 | 0.00% | 86,939 |
| 2024-11-20 | 2024-11-18 | 5.210 | 16,825 | +0 | 0.00% | 87,659 |
| 2024-11-19 | 2024-11-15 | 5.157 | 16,825 | +0 | 0.00% | 86,759 |
| 2024-11-18 | 2024-11-14 | 5.103 | 16,825 | +0 | 0.00% | 85,859 |
| 2024-11-15 | 2024-11-13 | 5.242 | 16,825 | +0 | 0.00% | 88,199 |
| 2024-11-14 | 2024-11-12 | 5.157 | 16,825 | +0 | 0.00% | 86,759 |
| 2024-11-13 | 2024-11-11 | 5.349 | 16,825 | +0 | 0.00% | 89,999 |
| 2024-11-12 | 2024-11-08 | 5.531 | 16,825 | +0 | 0.00% | 93,059 |
| 2024-11-11 | 2024-11-07 | 5.670 | 16,825 | +0 | 0.00% | 95,399 |
| 2024-11-08 | 2024-11-06 | 5.659 | 16,825 | +0 | 0.00% | 95,219 |
| 2024-11-07 | 2024-11-05 | 5.552 | 16,825 | +0 | 0.00% | 93,419 |
| 2024-11-06 | 2024-11-04 | 5.467 | 16,825 | +0 | 0.00% | 91,979 |
| 2024-11-05 | 2024-11-01 | 5.456 | 16,825 | +0 | 0.00% | 91,799 |
| 2024-11-04 | 2024-10-31 | 5.392 | 16,825 | +0 | 0.00% | 90,719 |
| 2024-11-01 | 2024-10-30 | 5.424 | 16,825 | +0 | 0.00% | 91,259 |
| 2024-10-31 | 2024-10-29 | 5.574 | 16,825 | +0 | 0.00% | 93,779 |
| 2024-10-30 | 2024-10-28 | 5.595 | 16,825 | +0 | 0.00% | 94,139 |
| 2024-10-29 | 2024-10-25 | 5.520 | 16,825 | +0 | 0.00% | 92,879 |
| 2024-10-28 | 2024-10-24 | 5.584 | 16,825 | +0 | 0.00% | 93,959 |
| 2024-10-25 | 2024-10-23 | 5.659 | 16,825 | +0 | 0.00% | 95,219 |
| 2024-10-24 | 2024-10-22 | 5.638 | 16,825 | +0 | 0.00% | 94,859 |
| 2024-10-23 | 2024-10-21 | 5.606 | 16,825 | +0 | 0.00% | 94,319 |
| 2024-10-22 | 2024-10-18 | 5.595 | 16,825 | +0 | 0.00% | 94,139 |
| 2024-10-21 | 2024-10-17 | 5.338 | 16,825 | +0 | 0.00% | 89,819 |
| 2024-10-18 | 2024-10-16 | 5.445 | 16,825 | +0 | 0.00% | 91,619 |
| 2024-10-17 | 2024-10-15 | 5.456 | 16,825 | +0 | 0.00% | 91,799 |
| 2024-10-16 | 2024-10-14 | 5.681 | 16,825 | +0 | 0.00% | 95,579 |
| 2024-10-15 | 2024-10-10 | 5.809 | 16,825 | +0 | 0.00% | 97,739 |
| 2024-10-14 | 2024-10-09 | 5.403 | 16,825 | +0 | 0.00% | 90,899 |
| 2024-10-10 | 2024-10-08 | 5.788 | 16,825 | +0 | 0.00% | 97,379 |
| 2024-10-09 | 2024-10-07 | 6.526 | 16,825 | +0 | 0.00% | 109,798 |
| 2024-10-08 | 2024-10-04 | 6.151 | 16,825 | +0 | 0.00% | 103,498 |
| 2024-10-07 | 2024-10-03 | 5.777 | 16,825 | +0 | 0.00% | 97,199 |
| 2024-10-04 | 2024-10-02 | 5.617 | 16,825 | +0 | 0.00% | 94,499 |
| 2024-10-03 | 2024-09-30 | 5.435 | 16,825 | +0 | 0.00% | 91,439 |
| 2024-10-02 | 2024-09-27 | 5.157 | 16,825 | +0 | 0.00% | 86,759 |
| 2024-09-30 | 2024-09-26 | 5.296 | 16,825 | +0 | 0.00% | 89,099 |
| 2024-09-27 | 2024-09-25 | 5.221 | 16,825 | +0 | 0.00% | 87,839 |
| 2024-09-26 | 2024-09-24 | 5.082 | 16,825 | +0 | 0.00% | 85,499 |
| 2024-09-25 | 2024-09-23 | 4.910 | 16,825 | +0 | 0.00% | 82,619 |
| 2024-09-24 | 2024-09-20 | 4.825 | 16,825 | +0 | 0.00% | 81,179 |
| 2024-09-23 | 2024-09-19 | 4.814 | 16,825 | +0 | 0.00% | 80,999 |
| 2024-09-20 | 2024-09-17 | 4.632 | 16,825 | +0 | 0.00% | 77,939 |
| 2024-09-19 | 2024-09-16 | 4.590 | 16,825 | +0 | 0.00% | 77,219 |
| 2024-09-17 | 2024-09-13 | 4.622 | 16,825 | +0 | 0.00% | 77,759 |
| 2024-09-16 | 2024-09-12 | 4.590 | 16,825 | +0 | 0.00% | 77,219 |
| 2024-09-13 | 2024-09-11 | 4.515 | 16,825 | +0 | 0.00% | 75,959 |
| 2024-09-12 | 2024-09-10 | 4.611 | 16,825 | +0 | 0.00% | 77,579 |
| 2024-09-11 | 2024-09-09 | 4.750 | 16,825 | +0 | 0.00% | 79,919 |
| 2024-09-10 | 2024-09-05 | 4.910 | 16,825 | +0 | 0.00% | 82,619 |
| 2024-09-09 | 2024-09-04 | 4.964 | 16,825 | +0 | 0.00% | 83,519 |
| 2024-09-05 | 2024-09-03 | 5.017 | 16,825 | +0 | 0.00% | 84,419 |
| 2024-09-04 | 2024-09-02 | 5.114 | 16,825 | +0 | 0.00% | 86,039 |
| 2024-09-03 | 2024-08-30 | 5.060 | 16,825 | +0 | 0.00% | 85,139 |
| 2024-09-02 | 2024-08-29 | 5.157 | 16,825 | +0 | 0.00% | 86,759 |
| 2024-08-30 | 2024-08-28 | 5.231 | 16,825 | +0 | 0.00% | 88,019 |
| 2024-08-29 | 2024-08-27 | 5.317 | 16,825 | +0 | 0.00% | 89,459 |
| 2024-08-28 | 2024-08-26 | 5.370 | 16,825 | +0 | 0.00% | 90,359 |
| 2024-08-27 | 2024-08-23 | 5.627 | 16,825 | +0 | 0.00% | 94,679 |
| 2024-08-26 | 2024-08-22 | 5.659 | 16,825 | +0 | 0.00% | 95,219 |
| 2024-08-23 | 2024-08-21 | 5.649 | 16,825 | +0 | 0.00% | 95,039 |
| 2024-08-22 | 2024-08-20 | 5.638 | 16,825 | +0 | 0.00% | 94,859 |
| 2024-08-21 | 2024-08-19 | 5.606 | 16,825 | -2,804 | 0.00% | 94,319 |
| 2024-06-20 | 2024-06-18 | 5.476 | 19,629 | +877 | 0.00% | 107,495 |
| 2023-06-21 | 2023-06-19 | 5.617 | 18,752 | +882 | 0.00% | 105,333 |
| 2023-03-20 | 2023-03-16 | 4.865 | 17,870 | -851 | 0.00% | 86,939 |
| 2022-08-18 | 2022-08-16 | 3.408 | 18,721 | -2,553 | 0.00% | 63,799 |
| 2022-08-04 | 2022-08-02 | 3.314 | 21,274 | -2,553 | 0.00% | 70,500 |
| 2022-07-20 | 2022-07-18 | 3.467 | 23,827 | -5,957 | 0.00% | 82,600 |
| 2022-06-22 | 2022-06-20 | 4.026 | 29,784 | +1,968 | 0.00% | 119,924 |
| 2022-06-08 | 2022-06-06 | 3.976 | 27,816 | -14,306 | 0.00% | 110,599 |
| 2022-05-24 | 2022-05-20 | 3.737 | 42,122 | -16,689 | 0.00% | 157,412 |
| 2022-05-23 | 2022-05-19 | 3.687 | 58,811 | -3,179 | 0.00% | 216,819 |
| 2022-05-19 | 2022-05-17 | 3.674 | 61,990 | -10,491 | 0.00% | 227,759 |
| 2022-05-06 | 2022-05-04 | 3.712 | 72,481 | -17,484 | 0.00% | 269,040 |
| 2022-05-05 | 2022-05-03 | 3.712 | 89,965 | -4,769 | 0.00% | 333,939 |
| 2021-09-16 | 2021-09-14 | 4.718 | 94,734 | -15,895 | 0.00% | 447,001 |
| 2021-09-15 | 2021-09-13 | 4.832 | 110,629 | +15,895 | 0.00% | 534,529 |
| 2021-07-28 | 2021-07-26 | 4.366 | 94,734 | -1,402,727 | 0.00% | 413,625 |
| 2021-07-27 | 2021-07-23 | 4.492 | 1,497,461 | -2,216,549 | 0.04% | 6,726,592 |
| 2021-06-25 | 2021-06-23 | 4.404 | 3,714,010 | +397,374 | 0.11% | 16,356,202 |
| 2021-06-23 | 2021-06-21 | 4.911 | 3,316,636 | +197,997 | 0.10% | 16,288,010 |
| 2021-06-22 | 2021-06-18 | 4.965 | 3,118,639 | -1,012,593 | 0.10% | 15,482,574 |
| 2021-06-17 | 2021-06-15 | 4.884 | 4,131,232 | -14,946 | 0.13% | 20,177,930 |
| 2021-06-09 | 2021-06-07 | 4.724 | 4,146,178 | +7,473 | 0.13% | 19,585,146 |
| 2021-04-20 | 2021-04-16 | 4.536 | 4,138,705 | -948,326 | 0.13% | 18,774,498 |
| 2021-04-16 | 2021-04-14 | 4.496 | 5,087,031 | -7,473 | 0.16% | 22,872,193 |
| 2021-04-12 | 2021-04-08 | 4.483 | 5,094,504 | -4,714,725 | 0.16% | 22,837,621 |
| 2021-04-08 | 2021-04-01 | 4.563 | 9,809,229 | +7,473 | 0.30% | 44,760,343 |
| 2021-04-07 | 2021-03-31 | 4.617 | 9,801,756 | -1,724,772 | 0.30% | 45,250,891 |
| 2021-04-01 | 2021-03-30 | 4.576 | 11,526,528 | -7,473 | 0.35% | 52,750,766 |
| 2021-03-31 | 2021-03-29 | 4.496 | 11,534,001 | +7,473 | 0.35% | 51,858,914 |
| 2021-03-16 | 2021-03-12 | 4.777 | 11,526,528 | +414,753 | 0.35% | 55,064,396 |
| 2021-03-15 | 2021-03-11 | 4.750 | 11,111,775 | -7,473 | 0.34% | 52,785,659 |
| 2021-03-10 | 2021-03-08 | 4.657 | 11,119,248 | +7,473 | 0.34% | 51,779,615 |
| 2021-03-05 | 2021-03-03 | 4.978 | 11,111,775 | -63,521 | 0.34% | 55,313,423 |
| 2021-03-01 | 2021-02-25 | 5.219 | 11,175,296 | +29,145 | 0.34% | 58,321,381 |
| 2021-02-23 | 2021-02-19 | 5.192 | 11,146,151 | +34,376 | 0.34% | 57,870,975 |
| 2021-02-22 | 2021-02-18 | 4.857 | 11,111,775 | +1,024,550 | 0.34% | 53,975,195 |
| 2021-02-18 | 2021-02-16 | 4.697 | 10,087,225 | +2,100,665 | 0.31% | 47,378,682 |
| 2021-02-10 | 2021-02-08 | 4.362 | 7,986,560 | +1,127,678 | 0.24% | 34,840,270 |
| 2021-02-08 | 2021-02-04 | 4.362 | 6,858,882 | +6,759,341 | 0.21% | 29,920,930 |
| 2021-01-29 | 2021-01-27 | 4.710 | 99,541 | -7,473 | 0.00% | 468,866 |
| 2021-01-28 | 2021-01-26 | 4.536 | 107,014 | +7,473 | 0.00% | 485,450 |
| 2021-01-27 | 2021-01-25 | 4.670 | 99,541 | -34,375 | 0.00% | 464,870 |
| 2021-01-26 | 2021-01-22 | 4.710 | 133,916 | +34,375 | 0.00% | 630,782 |
| 2021-01-21 | 2021-01-19 | 5.232 | 99,541 | -7,473 | 0.00% | 520,814 |
| 2021-01-19 | 2021-01-15 | 4.951 | 107,014 | +7,473 | 0.00% | 529,842 |
| 2021-01-13 | 2021-01-11 | 4.269 | 99,541 | +2,990 | 0.00% | 424,910 |
| 2021-01-12 | 2021-01-08 | 4.014 | 96,551 | -17,936 | 0.00% | 387,599 |
| 2021-01-11 | 2021-01-07 | 4.282 | 114,487 | +17,936 | 0.00% | 490,242 |
| 2021-01-08 | 2021-01-06 | 4.483 | 96,551 | -3,737 | 0.00% | 432,818 |
| 2020-09-21 | 2020-09-17 | 4.336 | 100,288 | +3,737 | 0.00% | 434,809 |
| 2020-09-17 | 2020-09-15 | 4.255 | 96,551 | -1,495 | 0.00% | 410,855 |
| 2020-09-16 | 2020-09-14 | 4.295 | 98,046 | -1,495 | 0.00% | 421,152 |
| 2020-09-04 | 2020-09-02 | 4.483 | 99,541 | -14,946 | 0.00% | 446,222 |
| 2020-08-24 | 2020-08-20 | 4.791 | 114,487 | -3,736 | 0.00% | 548,458 |
| 2020-08-19 | 2020-08-17 | 4.911 | 118,223 | -14,946 | 0.00% | 580,594 |
| 2020-08-17 | 2020-08-13 | 4.630 | 133,169 | -5,979 | 0.00% | 616,571 |
| 2020-08-12 | 2020-08-10 | 4.563 | 139,148 | -747 | 0.00% | 634,944 |
| 2020-06-23 | 2020-06-19 | 5.047 | 139,895 | +6,376 | 0.00% | 706,100 |
| 2020-06-18 | 2020-06-16 | 5.075 | 133,519 | +3,566 | 0.00% | 677,662 |
| 2020-06-03 | 2020-06-01 | 5.216 | 129,953 | -11,412 | 0.00% | 677,783 |
| 2020-04-23 | 2020-04-21 | 5.608 | 141,365 | -136,943 | 0.00% | 792,800 |
| 2019-08-21 | 2019-08-19 | 7.823 | 278,308 | -3,566 | 0.01% | 2,177,316 |
| 2019-07-26 | 2019-07-24 | 8.777 | 281,874 | -713 | 0.01% | 2,473,950 |
| 2019-06-28 | 2019-06-26 | 9.539 | 282,587 | +7,224 | 0.01% | 2,695,720 |
| 2019-06-25 | 2019-06-21 | 9.611 | 275,363 | +13,900 | 0.01% | 2,646,617 |
| 2019-05-10 | 2019-05-08 | 9.539 | 261,463 | +13,901 | 0.01% | 2,494,209 |
| 2019-05-06 | 2019-05-02 | 9.770 | 247,562 | -2,086 | 0.01% | 2,418,593 |
| 2019-04-30 | 2019-04-26 | 9.957 | 249,648 | +1,391 | 0.01% | 2,485,669 |
| 2019-04-25 | 2019-04-23 | 10.201 | 248,257 | +5,560 | 0.01% | 2,532,543 |
| 2019-04-16 | 2019-04-12 | 10.489 | 242,697 | -104,252 | 0.01% | 2,545,664 |
| 2019-04-15 | 2019-04-11 | 10.460 | 346,949 | +1,390 | 0.01% | 3,629,185 |
| 2019-04-11 | 2019-04-09 | 10.619 | 345,559 | -6,950 | 0.01% | 3,669,337 |
| 2019-04-09 | 2019-04-04 | 10.633 | 352,509 | +695 | 0.01% | 3,748,208 |
| 2019-04-03 | 2019-04-01 | 10.604 | 351,814 | -6,950 | 0.01% | 3,730,694 |
| 2019-04-02 | 2019-03-29 | 10.647 | 358,764 | +28,495 | 0.01% | 3,819,879 |
| 2019-03-29 | 2019-03-27 | 11.396 | 330,269 | +104,252 | 0.01% | 3,763,588 |
| 2019-03-20 | 2019-03-18 | 11.669 | 226,017 | -8,340 | 0.01% | 2,637,370 |
| 2019-01-22 | 2019-01-18 | 11.036 | 234,357 | -69,501 | 0.01% | 2,586,321 |
| 2019-01-07 | 2019-01-03 | 10.964 | 303,858 | -104,252 | 0.01% | 3,331,461 |
| 2018-12-14 | 2018-12-12 | 10.978 | 408,110 | +152,902 | 0.01% | 4,480,339 |
| 2018-12-13 | 2018-12-11 | 10.705 | 255,208 | +20,851 | 0.01% | 2,731,972 |
| 2018-11-12 | 2018-11-08 | 10.216 | 234,357 | -6,950 | 0.01% | 2,394,117 |
| 2018-10-11 | 2018-10-09 | 10.129 | 241,307 | +133,441 | 0.01% | 2,444,284 |
| 2018-07-24 | 2018-07-20 | 8.590 | 107,866 | -13,900 | 0.00% | 926,548 |
| 2018-07-23 | 2018-07-19 | 8.676 | 121,766 | +6,950 | 0.00% | 1,056,458 |
| 2018-07-19 | 2018-07-17 | 8.791 | 114,816 | +6,950 | 0.00% | 1,009,375 |
| 2018-07-11 | 2018-07-09 | 8.619 | 107,866 | -1,390 | 0.00% | 929,652 |
| 2018-06-29 | 2018-06-27 | 8.619 | 109,256 | -6,950 | 0.00% | 941,632 |
| 2018-06-21 | 2018-06-19 | 9.180 | 116,206 | +6,950 | 0.00% | 1,066,739 |
| 2018-06-05 | 2018-06-01 | 10.412 | 109,256 | +2,813 | 0.00% | 1,137,543 |
| 2018-02-22 | 2018-02-20 | 10.855 | 106,443 | -2,709 | 0.00% | 1,155,415 |
| 2018-02-05 | 2018-02-01 | 11.342 | 109,152 | -14,897 | 0.00% | 1,238,016 |
| 2018-01-30 | 2018-01-26 | 11.815 | 124,049 | +4,740 | 0.00% | 1,465,604 |
| 2018-01-29 | 2018-01-25 | 11.933 | 119,309 | -677 | 0.00% | 1,423,699 |
| 2018-01-25 | 2018-01-23 | 11.903 | 119,986 | -13,542 | 0.00% | 1,428,233 |
| 2018-01-05 | 2018-01-03 | 12.657 | 133,528 | -10,157 | 0.00% | 1,690,000 |
| 2018-01-03 | 2017-12-29 | 12.346 | 143,685 | -2,709 | 0.00% | 1,773,990 |
| 2017-12-29 | 2017-12-27 | 12.007 | 146,394 | +6,772 | 0.00% | 1,757,710 |
| 2017-12-11 | 2017-12-07 | 10.486 | 139,622 | -6,772 | 0.00% | 1,464,016 |
| 2017-12-08 | 2017-12-06 | 10.530 | 146,394 | -6,094 | 0.00% | 1,541,510 |
| 2017-12-04 | 2017-11-30 | 10.515 | 152,488 | -3,385 | 0.01% | 1,603,427 |
| 2017-12-01 | 2017-11-29 | 10.618 | 155,873 | -3,386 | 0.01% | 1,655,134 |
| 2017-11-29 | 2017-11-27 | 10.870 | 159,259 | +6,771 | 0.01% | 1,731,073 |
| 2017-11-27 | 2017-11-23 | 10.648 | 152,488 | -6,771 | 0.01% | 1,623,695 |
| 2017-11-24 | 2017-11-22 | 10.973 | 159,259 | +20,991 | 0.01% | 1,747,537 |
| 2017-11-23 | 2017-11-21 | 10.382 | 138,268 | +6,771 | 0.00% | 1,435,524 |
| 2017-11-21 | 2017-11-17 | 10.559 | 131,497 | -3,386 | 0.00% | 1,388,530 |
| 2017-11-20 | 2017-11-16 | 10.751 | 134,883 | -2,031 | 0.00% | 1,450,181 |
| 2017-11-14 | 2017-11-10 | 10.855 | 136,914 | -14,219 | 0.00% | 1,486,171 |
| 2017-10-31 | 2017-10-27 | 11.165 | 151,133 | -7,449 | 0.01% | 1,687,387 |
| 2017-10-30 | 2017-10-26 | 11.298 | 158,582 | -6,771 | 0.01% | 1,791,632 |
| 2017-10-26 | 2017-10-24 | 10.604 | 165,353 | -13,542 | 0.01% | 1,753,356 |
| 2017-10-19 | 2017-10-17 | 10.973 | 178,895 | +6,094 | 0.01% | 1,963,001 |
| 2017-10-17 | 2017-10-13 | 11.150 | 172,801 | -2,709 | 0.01% | 1,926,756 |
| 2017-10-13 | 2017-10-11 | 10.781 | 175,510 | +5,417 | 0.01% | 1,892,162 |
| 2017-10-11 | 2017-10-09 | 10.589 | 170,093 | +2,709 | 0.01% | 1,801,105 |
| 2017-10-09 | 2017-10-04 | 10.633 | 167,384 | -98,183 | 0.01% | 1,779,836 |
| 2017-09-06 | 2017-09-04 | 10.353 | 265,567 | -33,856 | 0.01% | 2,749,322 |
| 2017-07-24 | 2017-07-20 | 10.426 | 299,423 | +4,063 | 0.01% | 3,121,931 |
| 2017-07-21 | 2017-07-19 | 10.486 | 295,360 | +6,771 | 0.01% | 3,097,016 |
| 2017-07-12 | 2017-07-10 | 10.146 | 288,589 | -745 | 0.01% | 2,927,993 |
| 2017-07-10 | 2017-07-06 | 10.323 | 289,334 | -4,740 | 0.01% | 2,986,827 |
| 2017-06-22 | 2017-06-20 | 10.957 | 294,074 | +9,883 | 0.01% | 3,222,225 |
| 2017-06-20 | 2017-06-16 | 10.957 | 284,191 | -3,271 | 0.01% | 3,113,935 |
| 2017-05-25 | 2017-05-23 | 10.972 | 287,462 | +654 | 0.01% | 3,154,169 |
| 2017-05-22 | 2017-05-18 | 11.202 | 286,808 | +32,718 | 0.01% | 3,212,738 |
| 2017-05-16 | 2017-05-12 | 11.293 | 254,090 | -5,235 | 0.01% | 2,869,539 |
| 2017-05-12 | 2017-05-10 | 11.141 | 259,325 | +7,198 | 0.01% | 2,889,029 |
| 2017-05-04 | 2017-04-28 | 11.599 | 252,127 | +3,272 | 0.01% | 2,924,430 |
| 2017-03-21 | 2017-03-17 | 11.828 | 248,855 | -654 | 0.01% | 2,943,523 |
| 2017-03-17 | 2017-03-15 | 11.431 | 249,509 | +6,543 | 0.01% | 2,852,121 |
| 2017-03-06 | 2017-03-02 | 11.599 | 242,966 | -6,543 | 0.01% | 2,818,171 |
| 2017-02-17 | 2017-02-15 | 11.614 | 249,509 | -655 | 0.01% | 2,897,876 |
| 2017-02-15 | 2017-02-13 | 11.568 | 250,164 | +655 | 0.01% | 2,894,015 |
| 2017-02-14 | 2017-02-10 | 11.477 | 249,509 | +3,272 | 0.01% | 2,863,560 |
| 2017-02-13 | 2017-02-09 | 11.339 | 246,237 | +3,271 | 0.01% | 2,792,141 |
| 2017-02-10 | 2017-02-08 | 11.232 | 242,966 | -25,520 | 0.01% | 2,729,059 |
| 2017-01-26 | 2017-01-24 | 11.599 | 268,486 | -1,309 | 0.01% | 3,114,178 |
| 2017-01-19 | 2017-01-17 | 11.034 | 269,795 | -4,580 | 0.01% | 2,976,810 |
| 2017-01-10 | 2017-01-06 | 10.927 | 274,375 | -9,161 | 0.01% | 2,997,993 |
| 2017-01-09 | 2017-01-05 | 10.972 | 283,536 | -6,544 | 0.01% | 3,111,091 |
| 2017-01-03 | 2016-12-29 | 10.667 | 290,080 | +9,161 | 0.01% | 3,094,235 |
| 2016-12-29 | 2016-12-23 | 10.529 | 280,919 | +6,544 | 0.01% | 2,957,879 |
| 2016-12-16 | 2016-12-14 | 11.003 | 274,375 | -3,272 | 0.01% | 3,018,958 |
| 2016-12-15 | 2016-12-13 | 11.156 | 277,647 | -2,617 | 0.01% | 3,097,390 |
| 2016-12-06 | 2016-12-02 | 11.553 | 280,264 | -9,162 | 0.01% | 3,237,943 |
| 2016-12-01 | 2016-11-29 | 11.905 | 289,426 | +4,581 | 0.01% | 3,445,522 |
| 2016-11-29 | 2016-11-25 | 10.774 | 284,845 | +6,544 | 0.01% | 3,068,865 |
| 2016-11-24 | 2016-11-22 | 10.881 | 278,301 | +1,963 | 0.01% | 3,028,132 |
| 2016-11-23 | 2016-11-21 | 10.789 | 276,338 | -5,890 | 0.01% | 2,981,435 |
| 2016-11-22 | 2016-11-18 | 10.652 | 282,228 | +11,779 | 0.01% | 3,006,166 |
| 2016-11-21 | 2016-11-17 | 10.545 | 270,449 | +6,544 | 0.01% | 2,851,770 |
| 2016-11-17 | 2016-11-15 | 10.774 | 263,905 | -1,309 | 0.01% | 2,843,261 |
| 2016-11-16 | 2016-11-14 | 10.713 | 265,214 | +16,359 | 0.01% | 2,841,152 |
| 2016-11-08 | 2016-11-04 | 10.483 | 248,855 | -3,599 | 0.01% | 2,608,859 |
| 2016-10-31 | 2016-10-27 | 10.927 | 252,454 | +1,963 | 0.01% | 2,758,471 |
| 2016-09-26 | 2016-09-22 | 11.293 | 250,491 | -6,543 | 0.01% | 2,828,894 |
| 2016-09-09 | 2016-09-07 | 10.927 | 257,034 | -6,544 | 0.01% | 2,808,515 |
| 2016-09-01 | 2016-08-30 | 10.667 | 263,578 | -6,544 | 0.01% | 2,811,542 |
| 2016-08-29 | 2016-08-25 | 10.514 | 270,122 | +3,272 | 0.01% | 2,840,066 |
| 2016-08-22 | 2016-08-18 | 11.355 | 266,850 | -6,544 | 0.01% | 3,029,954 |
| 2016-08-12 | 2016-08-10 | 11.232 | 273,394 | +6,544 | 0.01% | 3,070,834 |
| 2016-08-11 | 2016-08-09 | 11.248 | 266,850 | +3,272 | 0.01% | 3,001,408 |
| 2016-07-25 | 2016-07-21 | 11.003 | 263,578 | +6,544 | 0.01% | 2,900,158 |
| 2016-07-14 | 2016-07-12 | 11.018 | 257,034 | -7,853 | 0.01% | 2,832,082 |
| 2016-07-06 | 2016-07-04 | 10.590 | 264,887 | +1,309 | 0.01% | 2,805,265 |
| 2016-06-20 | 2016-06-16 | 10.788 | 263,578 | +6,684 | 0.01% | 2,843,365 |
| 2016-06-10 | 2016-06-07 | 11.744 | 256,894 | -22,322 | 0.01% | 3,016,969 |
| 2016-06-07 | 2016-06-03 | 11.289 | 279,216 | -638 | 0.01% | 3,152,157 |
| 2016-04-21 | 2016-04-19 | 12.779 | 279,854 | -12,755 | 0.01% | 3,576,220 |
| 2016-04-15 | 2016-04-13 | 12.857 | 292,609 | +3,188 | 0.01% | 3,762,154 |
| 2016-04-14 | 2016-04-12 | 12.246 | 289,421 | +2,551 | 0.01% | 3,544,183 |
| 2016-04-05 | 2016-03-31 | 12.246 | 286,870 | -5,102 | 0.01% | 3,512,944 |
| 2016-04-01 | 2016-03-30 | 11.916 | 291,972 | +11,480 | 0.01% | 3,479,284 |
| 2016-03-30 | 2016-03-24 | 11.901 | 280,492 | +6,378 | 0.01% | 3,338,084 |
| 2016-03-24 | 2016-03-22 | 12.575 | 274,114 | -12,756 | 0.01% | 3,446,995 |
| 2016-03-17 | 2016-03-15 | 12.512 | 286,870 | -191,331 | 0.01% | 3,589,410 |
| 2016-03-15 | 2016-03-11 | 12.575 | 478,201 | +6,378 | 0.02% | 6,013,397 |
| 2016-03-09 | 2016-03-07 | 11.760 | 471,823 | +6,378 | 0.02% | 5,548,498 |
| 2016-02-25 | 2016-02-23 | 11.666 | 465,445 | -6,378 | 0.02% | 5,429,707 |
| 2016-01-27 | 2016-01-25 | 11.446 | 471,823 | +6,378 | 0.02% | 5,400,538 |
| 2016-01-26 | 2016-01-22 | 11.352 | 465,445 | -1,276 | 0.02% | 5,283,747 |
| 2016-01-20 | 2016-01-18 | 11.556 | 466,721 | +1,276 | 0.02% | 5,393,366 |
| 2016-01-13 | 2016-01-11 | 12.324 | 465,445 | -2,552 | 0.02% | 5,736,222 |
| 2016-01-08 | 2016-01-06 | 13.673 | 467,997 | -6,377 | 0.02% | 6,398,742 |
| 2016-01-07 | 2016-01-05 | 13.594 | 474,374 | +1,275 | 0.02% | 6,448,743 |
| 2016-01-06 | 2016-01-04 | 14.237 | 473,099 | +3,189 | 0.02% | 6,735,548 |
| 2015-12-29 | 2015-12-24 | 15.429 | 469,910 | -1,275 | 0.02% | 7,250,114 |
| 2015-12-23 | 2015-12-21 | 15.319 | 471,185 | -3,189 | 0.02% | 7,218,070 |
| 2015-12-21 | 2015-12-17 | 15.099 | 474,374 | +3,189 | 0.02% | 7,162,790 |
| 2015-12-15 | 2015-12-11 | 14.880 | 471,185 | +2,551 | 0.02% | 7,011,206 |
| 2015-12-14 | 2015-12-10 | 15.366 | 468,634 | -2,551 | 0.02% | 7,201,035 |
| 2015-12-10 | 2015-12-08 | 15.930 | 471,185 | -1,914 | 0.02% | 7,506,202 |
| 2015-12-04 | 2015-12-02 | 16.401 | 473,099 | -1,275 | 0.02% | 7,759,233 |
| 2015-12-03 | 2015-12-01 | 15.962 | 474,374 | +1,913 | 0.02% | 7,571,880 |
| 2015-12-01 | 2015-11-27 | 15.570 | 472,461 | -6,378 | 0.02% | 7,356,145 |
| 2015-11-30 | 2015-11-26 | 15.774 | 478,839 | +6,378 | 0.02% | 7,553,053 |
| 2015-11-26 | 2015-11-24 | 15.962 | 472,461 | -6,378 | 0.02% | 7,541,345 |
| 2015-11-24 | 2015-11-20 | 15.868 | 478,839 | +7,654 | 0.02% | 7,598,101 |
| 2015-11-20 | 2015-11-18 | 15.319 | 471,185 | -3,189 | 0.02% | 7,218,070 |
| 2015-11-17 | 2015-11-13 | 15.366 | 474,374 | -1,276 | 0.02% | 7,289,236 |
| 2015-11-13 | 2015-11-11 | 15.068 | 475,650 | +1,276 | 0.02% | 7,167,141 |
| 2015-11-09 | 2015-11-05 | 15.930 | 474,374 | -9,567 | 0.02% | 7,557,004 |
| 2015-11-04 | 2015-11-02 | 15.699 | 483,941 | -12,755 | 0.02% | 7,597,299 |
| 2015-11-03 | 2015-10-30 | 16.055 | 496,696 | +14,994 | 0.02% | 7,974,207 |
| 2015-11-02 | 2015-10-29 | 15.909 | 481,702 | +9,278 | 0.02% | 7,663,393 |
| 2015-10-29 | 2015-10-27 | 16.394 | 472,424 | -4,948 | 0.02% | 7,744,930 |
| 2015-10-28 | 2015-10-26 | 16.588 | 477,372 | +2,474 | 0.02% | 7,918,663 |
| 2015-10-27 | 2015-10-23 | 16.653 | 474,898 | -3,093 | 0.02% | 7,908,336 |
| 2015-10-23 | 2015-10-20 | 17.073 | 477,991 | +15,463 | 0.02% | 8,160,771 |
| 2015-10-20 | 2015-10-16 | 16.976 | 462,528 | +3,093 | 0.02% | 7,851,903 |
| 2015-10-16 | 2015-10-14 | 16.653 | 459,435 | -1,237 | 0.02% | 7,650,836 |
| 2015-10-15 | 2015-10-13 | 16.523 | 460,672 | +1,237 | 0.02% | 7,611,851 |
| 2015-10-14 | 2015-10-12 | 16.491 | 459,435 | +6,185 | 0.02% | 7,576,556 |
| 2015-10-09 | 2015-10-07 | 16.976 | 453,250 | -12,370 | 0.02% | 7,694,399 |
| 2015-10-08 | 2015-10-06 | 16.297 | 465,620 | -7,423 | 0.02% | 7,588,217 |
| 2015-10-07 | 2015-10-05 | 16.556 | 473,043 | -1,237 | 0.02% | 7,831,558 |
| 2015-10-06 | 2015-10-02 | 16.556 | 474,280 | +3,093 | 0.02% | 7,852,037 |
| 2015-09-30 | 2015-09-25 | 15.618 | 471,187 | +1,855 | 0.02% | 7,358,986 |
| 2015-09-25 | 2015-09-23 | 15.763 | 469,332 | -3,092 | 0.02% | 7,398,307 |
| 2015-09-24 | 2015-09-22 | 16.297 | 472,424 | +2,474 | 0.02% | 7,699,102 |
| 2015-09-23 | 2015-09-21 | 16.750 | 469,950 | +5,567 | 0.02% | 7,871,527 |
| 2015-09-22 | 2015-09-18 | 17.170 | 464,383 | -64,326 | 0.02% | 7,973,489 |
| 2015-09-21 | 2015-09-17 | 16.055 | 528,709 | +74,222 | 0.02% | 8,488,159 |
| 2015-09-18 | 2015-09-16 | 15.844 | 454,487 | -12,370 | 0.02% | 7,201,038 |
| 2015-09-17 | 2015-09-15 | 15.198 | 466,857 | +12,370 | 0.02% | 7,095,113 |
| 2015-09-15 | 2015-09-11 | 15.699 | 454,487 | +9,278 | 0.02% | 7,134,906 |
| 2015-09-14 | 2015-09-10 | 15.634 | 445,209 | -8,041 | 0.02% | 6,960,461 |
| 2015-09-11 | 2015-09-09 | 14.874 | 453,250 | +6,185 | 0.02% | 6,741,759 |
| 2015-09-10 | 2015-09-08 | 14.373 | 447,065 | +3,093 | 0.02% | 6,425,693 |
| 2015-09-09 | 2015-09-07 | 13.985 | 443,972 | -6,185 | 0.02% | 6,208,966 |
| 2015-09-04 | 2015-09-01 | 14.098 | 450,157 | -15,463 | 0.02% | 6,346,409 |
| 2015-09-02 | 2015-08-31 | 14.648 | 465,620 | +24,740 | 0.02% | 6,820,362 |
| 2015-09-01 | 2015-08-28 | 15.569 | 440,880 | +9,278 | 0.02% | 6,864,268 |
| 2015-08-31 | 2015-08-27 | 15.650 | 431,602 | -4,948 | 0.02% | 6,754,705 |
| 2015-08-27 | 2015-08-25 | 13.743 | 436,550 | -6,804 | 0.02% | 5,999,299 |
| 2015-08-26 | 2015-08-24 | 13.549 | 443,354 | +1,237 | 0.02% | 6,006,787 |
| 2015-08-25 | 2015-08-21 | 14.535 | 442,117 | +619 | 0.02% | 6,426,056 |
| 2015-08-24 | 2015-08-20 | 14.745 | 441,498 | -8,659 | 0.02% | 6,509,853 |
| 2015-08-21 | 2015-08-19 | 15.359 | 450,157 | -1,856 | 0.02% | 6,914,093 |
| 2015-08-20 | 2015-08-18 | 15.634 | 452,013 | +3,093 | 0.02% | 7,066,835 |
| 2015-08-14 | 2015-08-12 | 16.265 | 448,920 | -3,712 | 0.02% | 7,301,541 |
| 2015-08-13 | 2015-08-11 | 16.685 | 452,632 | -3,092 | 0.02% | 7,552,183 |
| 2015-08-12 | 2015-08-10 | 16.976 | 455,724 | +4,329 | 0.02% | 7,736,397 |
| 2015-08-11 | 2015-08-07 | 16.620 | 451,395 | -4,329 | 0.02% | 7,502,352 |
| 2015-08-10 | 2015-08-06 | 15.974 | 455,724 | -12,371 | 0.02% | 7,279,582 |
| 2015-08-07 | 2015-08-05 | 15.521 | 468,095 | +12,371 | 0.02% | 7,265,288 |
| 2015-08-05 | 2015-08-03 | 15.165 | 455,724 | +6,185 | 0.02% | 6,911,182 |
| 2015-07-30 | 2015-07-28 | 16.071 | 449,539 | +6,185 | 0.02% | 7,224,392 |
| 2015-07-23 | 2015-07-21 | 17.558 | 443,354 | -6,185 | 0.02% | 7,784,452 |
| 2015-07-21 | 2015-07-17 | 17.202 | 449,539 | +198,544 | 0.02% | 7,733,153 |
| 2015-07-20 | 2015-07-16 | 16.717 | 250,995 | +1,237 | 0.01% | 4,195,978 |
| 2015-07-16 | 2015-07-14 | 17.105 | 249,758 | -9,277 | 0.01% | 4,272,211 |
| 2015-07-14 | 2015-07-10 | 17.396 | 259,035 | +618 | 0.01% | 4,506,281 |
| 2015-07-13 | 2015-07-09 | 17.041 | 258,417 | -3,711 | 0.01% | 4,403,614 |
| 2015-07-10 | 2015-07-08 | 13.823 | 262,128 | -43,296 | 0.01% | 3,623,490 |
| 2015-07-09 | 2015-07-07 | 15.343 | 305,424 | +14,844 | 0.01% | 4,686,158 |
| 2015-07-08 | 2015-07-06 | 16.847 | 290,580 | -29,689 | 0.01% | 4,895,319 |
| 2015-07-07 | 2015-07-03 | 17.623 | 320,269 | +3,093 | 0.01% | 5,644,026 |
| 2015-07-06 | 2015-07-02 | 18.334 | 317,176 | +1,237 | 0.01% | 5,815,150 |
| 2015-06-30 | 2015-06-26 | 18.755 | 315,939 | -3,093 | 0.01% | 5,925,279 |
| 2015-06-29 | 2015-06-25 | 18.949 | 319,032 | -1,855 | 0.01% | 6,045,183 |
| 2015-06-25 | 2015-06-23 | 20.048 | 320,887 | -1,237 | 0.01% | 6,433,116 |
| 2015-06-24 | 2015-06-22 | 19.078 | 322,124 | -1,237 | 0.01% | 6,145,435 |
| 2015-06-23 | 2015-06-19 | 18.755 | 323,361 | +1,855 | 0.01% | 6,064,475 |
| 2015-06-22 | 2015-06-18 | 18.916 | 321,506 | -3,711 | 0.01% | 6,081,665 |
| 2015-06-19 | 2015-06-17 | 19.240 | 325,217 | +8,659 | 0.01% | 6,257,023 |
| 2015-06-18 | 2015-06-16 | 17.849 | 316,558 | +4,021 | 0.01% | 5,650,280 |
| 2015-06-17 | 2015-06-15 | 19.919 | 312,537 | +3,092 | 0.01% | 6,225,292 |
| 2015-06-16 | 2015-06-12 | 20.986 | 309,445 | +619 | 0.01% | 6,493,902 |
| 2015-06-12 | 2015-06-10 | 21.050 | 308,826 | +4,948 | 0.01% | 6,500,884 |
| 2015-06-11 | 2015-06-09 | 22.182 | 303,878 | +6,185 | 0.01% | 6,740,637 |
| 2015-06-10 | 2015-06-08 | 25.351 | 297,693 | -6,927 | 0.01% | 7,546,790 |
| 2015-06-05 | 2015-06-03 | 24.252 | 304,620 | +57,831 | 0.01% | 7,387,496 |
| 2015-05-08 | 2015-05-06 | 24.252 | 246,789 | -4,329 | 0.02% | 5,985,007 |
| 2015-05-06 | 2015-05-04 | 22.829 | 251,118 | +3,711 | 0.02% | 5,732,712 |
| 2015-05-05 | 2015-04-30 | 24.252 | 247,407 | +13,607 | 0.02% | 5,999,994 |
| 2015-05-04 | 2015-04-29 | 25.125 | 233,800 | -12,370 | 0.02% | 5,874,124 |
| 2015-04-30 | 2015-04-28 | 25.319 | 246,170 | +33,400 | 0.02% | 6,232,675 |
| 2015-04-29 | 2015-04-27 | 26.192 | 212,770 | +63,089 | 0.02% | 5,572,794 |
| 2015-04-28 | 2015-04-24 | 26.935 | 149,681 | -50,719 | 0.01% | 4,031,710 |
| 2015-04-27 | 2015-04-23 | 25.836 | 200,400 | +24,741 | 0.02% | 5,177,523 |
| 2015-04-24 | 2015-04-22 | 26.289 | 175,659 | -26,596 | 0.01% | 4,617,836 |
| 2015-04-23 | 2015-04-21 | 25.092 | 202,255 | +59,377 | 0.02% | 5,075,029 |
| 2015-04-22 | 2015-04-20 | 28.617 | 142,878 | +110,715 | 0.01% | 4,088,709 |
| 2015-04-21 | 2015-04-17 | 32.109 | 32,163 | -1,855 | 0.00% | 1,032,722 |
| 2015-04-20 | 2015-04-16 | 30.040 | 34,018 | -2,475 | 0.00% | 1,021,885 |
| 2015-04-17 | 2015-04-15 | 29.716 | 36,493 | -9,277 | 0.00% | 1,084,433 |
| 2015-04-16 | 2015-04-14 | 28.455 | 45,770 | -22,267 | 0.00% | 1,302,390 |
| 2015-04-15 | 2015-04-13 | 29.619 | 68,037 | +6,185 | 0.01% | 2,015,200 |
| 2015-04-14 | 2015-04-10 | 25.157 | 61,852 | +6,185 | 0.00% | 1,556,005 |
| 2015-04-13 | 2015-04-09 | 25.157 | 55,667 | -1,237 | 0.00% | 1,400,409 |
| 2015-04-10 | 2015-04-08 | 23.928 | 56,904 | +30,308 | 0.00% | 1,361,608 |
| 2015-03-30 | 2015-03-26 | 16.038 | 26,596 | -6,185 | 0.00% | 426,556 |
| 2015-03-20 | 2015-03-18 | 15.683 | 32,781 | -12,371 | 0.00% | 514,093 |
| 2015-03-17 | 2015-03-13 | 15.101 | 45,152 | -1,237 | 0.00% | 681,823 |
| 2015-03-13 | 2015-03-11 | 15.198 | 46,389 | +12,371 | 0.00% | 705,002 |
| 2015-03-10 | 2015-03-06 | 15.780 | 34,018 | -3,093 | 0.00% | 536,792 |
| 2015-03-09 | 2015-03-05 | 15.715 | 37,111 | -12,370 | 0.00% | 583,199 |
| 2015-03-05 | 2015-03-03 | 15.020 | 49,481 | +15,463 | 0.00% | 743,193 |
| 2015-03-02 | 2015-02-26 | 16.168 | 34,018 | +6,185 | 0.00% | 549,992 |
| 2015-02-27 | 2015-02-25 | 15.990 | 27,833 | -1,237 | 0.00% | 445,045 |
| 2015-02-26 | 2015-02-24 | 16.297 | 29,070 | +2,474 | 0.00% | 473,754 |
| 2015-02-17 | 2015-02-13 | 15.731 | 26,596 | -2,474 | 0.00% | 418,386 |
| 2015-02-16 | 2015-02-12 | 15.505 | 29,070 | -11,752 | 0.00% | 450,725 |
| 2015-02-11 | 2015-02-09 | 14.519 | 40,822 | -16,700 | 0.00% | 592,677 |
| 2015-02-10 | 2015-02-06 | 14.632 | 57,522 | +12,370 | 0.00% | 841,647 |
| 2015-02-06 | 2015-02-04 | 15.246 | 45,152 | -12,370 | 0.00% | 688,393 |
| 2015-02-05 | 2015-02-03 | 15.117 | 57,522 | +3,092 | 0.00% | 869,547 |
| 2015-02-04 | 2015-02-02 | 14.535 | 54,430 | +31,545 | 0.00% | 791,126 |
| 2015-01-26 | 2015-01-22 | 16.750 | 22,885 | +3,092 | 0.00% | 383,317 |
| 2015-01-21 | 2015-01-19 | 16.038 | 19,793 | -20,411 | 0.00% | 317,447 |
| 2015-01-19 | 2015-01-15 | 16.879 | 40,204 | -3,092 | 0.00% | 678,605 |
| 2015-01-15 | 2015-01-13 | 16.055 | 43,296 | -24,741 | 0.00% | 695,096 |
| 2015-01-14 | 2015-01-12 | 15.472 | 68,037 | +12,370 | 0.01% | 1,052,700 |
| 2015-01-13 | 2015-01-09 | 16.362 | 55,667 | -13,607 | 0.00% | 910,806 |
| 2015-01-12 | 2015-01-08 | 16.750 | 69,274 | +1,856 | 0.01% | 1,160,320 |
| 2015-01-09 | 2015-01-07 | 16.620 | 67,418 | -13,608 | 0.01% | 1,120,512 |
| 2015-01-08 | 2015-01-06 | 17.041 | 81,026 | +24,741 | 0.01% | 1,380,742 |
| 2015-01-07 | 2015-01-05 | 18.884 | 56,285 | +25,359 | 0.00% | 1,062,877 |
| 2015-01-06 | 2015-01-02 | 19.919 | 30,926 | +5,567 | 0.00% | 616,002 |
| 2015-01-05 | 2014-12-31 | 16.879 | 25,359 | +3,711 | 0.00% | 428,036 |
| 2014-10-28 | 2014-10-24 | 12.756 | 21,648 | +6,185 | 0.00% | 276,148 |
| 2014-10-21 | 2014-10-17 | 12.336 | 15,463 | -9,278 | 0.00% | 190,751 |
| 2014-10-20 | 2014-10-16 | 12.142 | 24,741 | -9,896 | 0.00% | 300,403 |
| 2014-10-17 | 2014-10-15 | 11.463 | 34,637 | -619 | 0.00% | 397,040 |
| 2014-10-14 | 2014-10-10 | 11.350 | 35,256 | +4,949 | 0.00% | 400,145 |
| 2014-10-13 | 2014-10-09 | 11.705 | 30,307 | -3,711 | 0.00% | 354,755 |
| 2014-10-10 | 2014-10-08 | 11.350 | 34,018 | +1,855 | 0.00% | 386,094 |
| 2014-10-03 | 2014-09-29 | 11.220 | 32,163 | -618 | 0.00% | 360,881 |
| 2014-09-25 | 2014-09-23 | 11.156 | 32,781 | +618 | 0.00% | 365,695 |
| 2014-09-23 | 2014-09-19 | 11.317 | 32,163 | +9,896 | 0.00% | 364,001 |
| 2014-09-22 | 2014-09-18 | 11.431 | 22,267 | +6,804 | 0.00% | 254,524 |
| 2014-08-15 | 2014-08-13 | 11.786 | 15,463 | -9,278 | 0.00% | 182,251 |
| 2014-07-28 | 2014-07-24 | 11.431 | 24,741 | -3,711 | 0.00% | 282,803 |
| 2014-07-25 | 2014-07-23 | 11.107 | 28,452 | -6,185 | 0.00% | 316,022 |
| 2014-07-16 | 2014-07-14 | 11.075 | 34,637 | -3,093 | 0.00% | 383,600 |
| 2014-07-07 | 2014-07-03 | 10.008 | 37,730 | -6,185 | 0.00% | 377,594 |
| 2014-06-18 | 2014-06-16 | 10.148 | 43,915 | +818 | 0.00% | 445,657 |
| 2014-06-17 | 2014-06-13 | 10.000 | 43,097 | -6,070 | 0.00% | 430,966 |
| 2014-06-13 | 2014-06-11 | 9.983 | 49,167 | +1,214 | 0.00% | 490,856 |
| 2014-06-12 | 2014-06-10 | 9.819 | 47,953 | +4,856 | 0.00% | 470,836 |
| 2014-05-30 | 2014-05-28 | 9.489 | 43,097 | -6,070 | 0.00% | 408,956 |
| 2014-05-26 | 2014-05-22 | 9.423 | 49,167 | -4,856 | 0.00% | 463,316 |
| 2014-05-23 | 2014-05-21 | 9.489 | 54,023 | +4,856 | 0.00% | 512,635 |
| 2014-05-19 | 2014-05-15 | 9.456 | 49,167 | -6,070 | 0.00% | 464,936 |
| 2014-05-15 | 2014-05-13 | 9.588 | 55,237 | +6,070 | 0.00% | 529,615 |
| 2014-05-09 | 2014-05-07 | 9.654 | 49,167 | +4,249 | 0.00% | 474,656 |
| 2014-05-08 | 2014-05-05 | 9.654 | 44,918 | +6,070 | 0.00% | 433,636 |
| 2014-05-07 | 2014-05-02 | 10.198 | 38,848 | -6,070 | 0.00% | 396,156 |
| 2014-04-29 | 2014-04-25 | 9.621 | 44,918 | +6,070 | 0.00% | 432,156 |
| 2014-04-25 | 2014-04-23 | 10.198 | 38,848 | -10,319 | 0.00% | 396,156 |
| 2014-04-24 | 2014-04-22 | 9.885 | 49,167 | +10,319 | 0.00% | 485,996 |
| 2014-04-23 | 2014-04-17 | 10.082 | 38,848 | -74,055 | 0.00% | 391,676 |
| 2014-04-22 | 2014-04-16 | 9.983 | 112,903 | +6,070 | 0.01% | 1,127,160 |
| 2014-04-15 | 2014-04-11 | 10.511 | 106,833 | +1,821 | 0.01% | 1,122,880 |
| 2014-04-14 | 2014-04-10 | 10.708 | 105,012 | -1,821 | 0.01% | 1,124,501 |
| 2014-04-07 | 2014-04-03 | 10.988 | 106,833 | -57,665 | 0.01% | 1,173,920 |
| 2014-03-20 | 2014-03-18 | 10.379 | 164,498 | -18,211 | 0.01% | 1,707,295 |
| 2014-03-19 | 2014-03-17 | 9.176 | 182,709 | +6,070 | 0.01% | 1,676,573 |
| 2014-03-18 | 2014-03-14 | 9.028 | 176,639 | -3,035 | 0.01% | 1,594,684 |
| 2014-03-13 | 2014-03-11 | 8.962 | 179,674 | +6,070 | 0.01% | 1,610,243 |
| 2014-02-25 | 2014-02-21 | 9.753 | 173,604 | +3,035 | 0.01% | 1,693,124 |
| 2014-02-20 | 2014-02-18 | 9.918 | 170,569 | -6,070 | 0.01% | 1,691,625 |
| 2014-02-19 | 2014-02-17 | 9.967 | 176,639 | -6,070 | 0.01% | 1,760,554 |
| 2014-02-14 | 2014-02-12 | 9.522 | 182,709 | +6,070 | 0.01% | 1,739,783 |
| 2014-02-11 | 2014-02-07 | 9.407 | 176,639 | +1,821 | 0.01% | 1,661,614 |
| 2014-01-29 | 2014-01-27 | 9.621 | 174,818 | +30,351 | 0.01% | 1,681,924 |
| 2014-01-23 | 2014-01-21 | 9.407 | 144,467 | +30,350 | 0.01% | 1,358,977 |
| 2014-01-21 | 2014-01-17 | 9.588 | 114,117 | +4,249 | 0.01% | 1,094,160 |
| 2014-01-14 | 2014-01-10 | 9.868 | 109,868 | +15,175 | 0.01% | 1,084,190 |
| 2014-01-08 | 2014-01-06 | 10.214 | 94,693 | -30,350 | 0.01% | 967,202 |
| 2013-12-30 | 2013-12-24 | 10.824 | 125,043 | +6,070 | 0.01% | 1,353,419 |
| 2013-12-20 | 2013-12-18 | 10.445 | 118,973 | +12,140 | 0.01% | 1,242,639 |
| 2013-12-17 | 2013-12-13 | 10.988 | 106,833 | +15,175 | 0.01% | 1,173,920 |
| 2013-12-13 | 2013-12-11 | 10.857 | 91,658 | -6,070 | 0.01% | 995,092 |
| 2013-12-12 | 2013-12-10 | 11.285 | 97,728 | +607 | 0.01% | 1,102,851 |
| 2013-12-11 | 2013-12-09 | 11.614 | 97,121 | +6,070 | 0.01% | 1,128,001 |
| 2013-12-10 | 2013-12-06 | 12.010 | 91,051 | -18,210 | 0.01% | 1,093,502 |
| 2013-12-06 | 2013-12-04 | 11.894 | 109,261 | +6,070 | 0.01% | 1,299,600 |
| 2013-12-05 | 2013-12-03 | 11.911 | 103,191 | -18,210 | 0.01% | 1,229,101 |
| 2013-12-04 | 2013-12-02 | 11.845 | 121,401 | +6,070 | 0.01% | 1,437,999 |
| 2013-11-28 | 2013-11-26 | 11.763 | 115,331 | -6,070 | 0.01% | 1,356,600 |
| 2013-11-22 | 2013-11-20 | 11.664 | 121,401 | +42,490 | 0.01% | 1,415,999 |
| 2013-11-21 | 2013-11-19 | 11.532 | 78,911 | -3,035 | 0.01% | 910,003 |
| 2013-11-20 | 2013-11-18 | 11.483 | 81,946 | +2,428 | 0.01% | 940,953 |
| 2013-11-18 | 2013-11-14 | 10.939 | 79,518 | -121,401 | 0.01% | 869,843 |
| 2013-11-13 | 2013-11-11 | 11.351 | 200,919 | -3,642 | 0.02% | 2,280,592 |
| 2013-11-08 | 2013-11-06 | 10.890 | 204,561 | +3,035 | 0.02% | 2,227,572 |
| 2013-10-24 | 2013-10-22 | 10.181 | 201,526 | -1,214 | 0.02% | 2,051,762 |
| 2013-10-23 | 2013-10-21 | 9.736 | 202,740 | -4,249 | 0.02% | 1,973,942 |
| 2013-10-17 | 2013-10-15 | 9.522 | 206,989 | -4,856 | 0.02% | 1,970,981 |
| 2013-10-16 | 2013-10-11 | 9.044 | 211,845 | -6,070 | 0.02% | 1,916,011 |
| 2013-10-09 | 2013-10-07 | 8.847 | 217,915 | +6,070 | 0.02% | 1,927,830 |
| 2013-10-08 | 2013-10-04 | 9.028 | 211,845 | -4,856 | 0.02% | 1,912,521 |
| 2013-10-07 | 2013-10-03 | 8.913 | 216,701 | +6,070 | 0.02% | 1,931,370 |
| 2013-10-03 | 2013-09-30 | 8.913 | 210,631 | +4,856 | 0.02% | 1,877,271 |
| 2013-10-02 | 2013-09-27 | 9.077 | 205,775 | -3,642 | 0.02% | 1,867,891 |
| 2013-09-30 | 2013-09-26 | 9.044 | 209,417 | +3,642 | 0.02% | 1,894,051 |
| 2013-09-27 | 2013-09-25 | 9.143 | 205,775 | -6,070 | 0.02% | 1,881,451 |
| 2013-09-26 | 2013-09-24 | 9.127 | 211,845 | -3,642 | 0.02% | 1,933,461 |
| 2013-09-24 | 2013-09-19 | 9.324 | 215,487 | +3,642 | 0.02% | 2,009,301 |
| 2013-09-23 | 2013-09-18 | 9.456 | 211,845 | +6,070 | 0.02% | 2,003,261 |
| 2013-09-05 | 2013-09-03 | 9.539 | 205,775 | -60,700 | 0.02% | 1,962,811 |
| 2013-08-23 | 2013-08-21 | 9.868 | 266,475 | -12,141 | 0.02% | 2,629,606 |
| 2013-08-21 | 2013-08-19 | 9.736 | 278,616 | -12,140 | 0.02% | 2,712,695 |
| 2013-08-19 | 2013-08-15 | 9.506 | 290,756 | -12,140 | 0.02% | 2,763,834 |
| 2013-08-16 | 2013-08-13 | 9.292 | 302,896 | +84,981 | 0.02% | 2,814,363 |
| 2013-07-31 | 2013-07-29 | 8.583 | 217,915 | -4,249 | 0.02% | 1,870,390 |
| 2013-07-30 | 2013-07-26 | 8.814 | 222,164 | +4,249 | 0.02% | 1,958,100 |
| 2013-07-25 | 2013-07-23 | 8.583 | 217,915 | -12,140 | 0.02% | 1,870,390 |
| 2013-07-19 | 2013-07-17 | 8.039 | 230,055 | -607 | 0.02% | 1,849,519 |
| 2013-07-16 | 2013-07-12 | 7.743 | 230,662 | -7,891 | 0.02% | 1,785,999 |
| 2013-07-15 | 2013-07-11 | 7.232 | 238,553 | -6,070 | 0.02% | 1,725,269 |
| 2013-07-12 | 2013-07-10 | 6.936 | 244,623 | +3,035 | 0.02% | 1,696,629 |
| 2013-07-11 | 2013-07-09 | 6.952 | 241,588 | +3,035 | 0.02% | 1,679,559 |
| 2013-07-10 | 2013-07-08 | 7.035 | 238,553 | -12,747 | 0.02% | 1,678,109 |
| 2013-07-08 | 2013-07-04 | 7.315 | 251,300 | -12,140 | 0.02% | 1,838,158 |
| 2013-07-05 | 2013-07-03 | 7.380 | 263,440 | -12,140 | 0.02% | 1,944,317 |
| 2013-07-03 | 2013-06-28 | 7.512 | 275,580 | +14,568 | 0.02% | 2,070,236 |
| 2013-07-02 | 2013-06-27 | 7.413 | 261,012 | +12,140 | 0.02% | 1,934,997 |
| 2013-06-28 | 2013-06-26 | 7.529 | 248,872 | +30,350 | 0.02% | 1,873,698 |
| 2013-06-25 | 2013-06-21 | 7.858 | 218,522 | -6,070 | 0.02% | 1,717,200 |
| 2013-06-24 | 2013-06-20 | 8.039 | 224,592 | +24,280 | 0.02% | 1,805,600 |
| 2013-06-17 | 2013-06-13 | 8.122 | 200,312 | +6,070 | 0.02% | 1,626,902 |
| 2013-06-13 | 2013-06-10 | 8.385 | 194,242 | -121,401 | 0.02% | 1,628,802 |
| 2013-06-05 | 2013-06-03 | 8.567 | 315,643 | +48,561 | 0.03% | 2,704,001 |
| 2013-06-04 | 2013-05-31 | 9.449 | 267,082 | +42,490 | 0.02% | 2,523,534 |
| 2013-06-03 | 2013-05-30 | 9.600 | 224,592 | +22,360 | 0.02% | 2,156,049 |
| 2013-05-31 | 2013-05-29 | 9.802 | 202,232 | +23,792 | 0.02% | 1,982,196 |
| 2013-05-30 | 2013-05-28 | 9.953 | 178,440 | -5,948 | 0.01% | 1,775,997 |
| 2013-05-22 | 2013-05-20 | 9.667 | 184,388 | -5,948 | 0.02% | 1,782,497 |
| 2013-05-15 | 2013-05-13 | 9.667 | 190,336 | -2,974 | 0.02% | 1,839,997 |
| 2013-04-23 | 2013-04-19 | 8.642 | 193,310 | +114,201 | 0.02% | 1,670,497 |
| 2013-04-19 | 2013-04-17 | 8.524 | 79,109 | +7,733 | 0.01% | 674,314 |
| 2013-03-20 | 2013-03-18 | 9.432 | 71,376 | +2,974 | 0.01% | 673,199 |
| 2013-03-19 | 2013-03-15 | 9.566 | 68,402 | -7,733 | 0.01% | 654,349 |
| 2013-03-15 | 2013-03-13 | 9.264 | 76,135 | +5,948 | 0.01% | 705,284 |
| 2013-03-14 | 2013-03-12 | 9.902 | 70,187 | +2,974 | 0.01% | 695,025 |
| 2013-03-07 | 2013-03-05 | 10.457 | 67,213 | +7,733 | 0.01% | 702,865 |
| 2013-03-06 | 2013-03-04 | 10.474 | 59,480 | -11,896 | 0.00% | 622,999 |
| 2013-03-05 | 2013-03-01 | 10.625 | 71,376 | +11,896 | 0.01% | 758,399 |
| 2013-02-28 | 2013-02-26 | 10.222 | 59,480 | -1,190 | 0.00% | 607,999 |
| 2013-02-26 | 2013-02-22 | 10.457 | 60,670 | +7,138 | 0.01% | 634,443 |
| 2013-02-22 | 2013-02-20 | 11.046 | 53,532 | -1,190 | 0.00% | 591,299 |
| 2013-02-21 | 2013-02-19 | 10.878 | 54,722 | +2,974 | 0.00% | 595,243 |
| 2013-02-14 | 2013-02-07 | 10.928 | 51,748 | +5,948 | 0.00% | 565,503 |
| 2013-02-08 | 2013-02-06 | 11.113 | 45,800 | +3,569 | 0.00% | 508,974 |
| 2013-02-07 | 2013-02-05 | 11.079 | 42,231 | -11,896 | 0.00% | 467,891 |
| 2013-02-06 | 2013-02-04 | 10.642 | 54,127 | +5,948 | 0.00% | 576,031 |
| 2013-02-05 | 2013-02-01 | 10.777 | 48,179 | -5,948 | 0.00% | 519,211 |
| 2013-02-04 | 2013-01-31 | 10.743 | 54,127 | +5,948 | 0.00% | 581,491 |
| 2013-01-31 | 2013-01-29 | 10.794 | 48,179 | +5,948 | 0.00% | 520,021 |
| 2013-01-29 | 2013-01-25 | 10.525 | 42,231 | -5,948 | 0.00% | 444,461 |
| 2013-01-28 | 2013-01-24 | 10.525 | 48,179 | +5,948 | 0.00% | 507,061 |
| 2013-01-25 | 2013-01-23 | 10.995 | 42,231 | +11,896 | 0.00% | 464,341 |
| 2013-01-22 | 2013-01-18 | 11.668 | 30,335 | -5,948 | 0.00% | 353,942 |
| 2013-01-17 | 2013-01-15 | 11.752 | 36,283 | +5,948 | 0.00% | 426,392 |
| 2013-01-15 | 2013-01-11 | 11.634 | 30,335 | -29,740 | 0.00% | 352,922 |
| 2013-01-14 | 2013-01-10 | 11.785 | 60,075 | -11,896 | 0.00% | 708,011 |
| 2013-01-10 | 2013-01-08 | 11.769 | 71,971 | -2,974 | 0.01% | 847,001 |
| 2013-01-09 | 2013-01-07 | 11.920 | 74,945 | +11,896 | 0.01% | 893,341 |
| 2013-01-08 | 2013-01-04 | 12.004 | 63,049 | -12,491 | 0.01% | 756,841 |
| 2013-01-04 | 2013-01-02 | 11.752 | 75,540 | -7,137 | 0.01% | 887,733 |
| 2013-01-03 | 2012-12-31 | 11.365 | 82,677 | +7,732 | 0.01% | 939,636 |
| 2012-12-28 | 2012-12-24 | 11.601 | 74,945 | -3,569 | 0.01% | 869,401 |
| 2012-12-27 | 2012-12-20 | 11.584 | 78,514 | +8,922 | 0.01% | 909,483 |
| 2012-12-21 | 2012-12-19 | 11.718 | 69,592 | +1,190 | 0.01% | 815,493 |
| 2012-12-18 | 2012-12-14 | 11.500 | 68,402 | -11,896 | 0.01% | 786,599 |
| 2012-12-14 | 2012-12-12 | 11.466 | 80,298 | +9,517 | 0.01% | 920,698 |
| 2012-12-13 | 2012-12-11 | 11.500 | 70,781 | +5,353 | 0.01% | 813,956 |
| 2012-12-11 | 2012-12-07 | 11.718 | 65,428 | -1,785 | 0.01% | 766,699 |
| 2012-12-07 | 2012-12-05 | 11.533 | 67,213 | -24,981 | 0.01% | 775,186 |
| 2012-12-06 | 2012-12-04 | 11.063 | 92,194 | -5,948 | 0.01% | 1,019,898 |
| 2012-12-05 | 2012-12-03 | 10.911 | 98,142 | +11,896 | 0.01% | 1,070,848 |
| 2012-12-04 | 2012-11-30 | 11.012 | 86,246 | +14,870 | 0.01% | 949,748 |
| 2012-11-29 | 2012-11-27 | 10.894 | 71,376 | +5,948 | 0.01% | 777,599 |
| 2012-11-27 | 2012-11-23 | 11.281 | 65,428 | +2,974 | 0.01% | 738,099 |
| 2012-11-26 | 2012-11-22 | 11.096 | 62,454 | -77,324 | 0.01% | 692,999 |
| 2012-11-23 | 2012-11-21 | 10.726 | 139,778 | -5,948 | 0.01% | 1,499,297 |
| 2012-11-20 | 2012-11-16 | 11.130 | 145,726 | -3,569 | 0.01% | 1,621,897 |
| 2012-11-19 | 2012-11-15 | 11.113 | 149,295 | -3,569 | 0.01% | 1,659,109 |
| 2012-11-13 | 2012-11-09 | 10.945 | 152,864 | +1,785 | 0.01% | 1,673,071 |
| 2012-11-12 | 2012-11-08 | 10.676 | 151,079 | -5,948 | 0.01% | 1,612,895 |
| 2012-11-09 | 2012-11-07 | 10.642 | 157,027 | +7,732 | 0.01% | 1,671,115 |
| 2012-11-08 | 2012-11-06 | 10.810 | 149,295 | -1,784 | 0.01% | 1,613,929 |
| 2012-11-07 | 2012-11-05 | 10.861 | 151,079 | -5,948 | 0.01% | 1,640,835 |
| 2012-11-05 | 2012-11-01 | 10.474 | 157,027 | -3,569 | 0.01% | 1,644,715 |
| 2012-11-02 | 2012-10-31 | 10.121 | 160,596 | -7,138 | 0.01% | 1,625,397 |
| 2012-10-26 | 2012-10-24 | 9.516 | 167,734 | -5,948 | 0.01% | 1,596,121 |
| 2012-10-22 | 2012-10-18 | 9.684 | 173,682 | +11,896 | 0.01% | 1,681,921 |
| 2012-10-18 | 2012-10-16 | 9.364 | 161,786 | -5,948 | 0.01% | 1,515,041 |
| 2012-10-17 | 2012-10-15 | 9.264 | 167,734 | +11,896 | 0.01% | 1,553,821 |
| 2012-10-16 | 2012-10-12 | 9.516 | 155,838 | -23,792 | 0.01% | 1,482,921 |
| 2012-10-15 | 2012-10-11 | 9.280 | 179,630 | +2,974 | 0.01% | 1,667,041 |
| 2012-10-11 | 2012-10-09 | 8.894 | 176,656 | -40,446 | 0.01% | 1,571,131 |
| 2012-10-09 | 2012-10-05 | 8.625 | 217,102 | +10,706 | 0.02% | 1,872,447 |
| 2012-10-08 | 2012-10-04 | 8.423 | 206,396 | +5,948 | 0.02% | 1,738,470 |
| 2012-10-03 | 2012-09-27 | 8.440 | 200,448 | -9,517 | 0.02% | 1,691,740 |
| 2012-09-28 | 2012-09-26 | 8.188 | 209,965 | +5,948 | 0.02% | 1,719,112 |
| 2012-09-27 | 2012-09-25 | 8.356 | 204,017 | -2,379 | 0.02% | 1,704,712 |
| 2012-09-26 | 2012-09-24 | 8.507 | 206,396 | +8,327 | 0.02% | 1,755,820 |
| 2012-09-25 | 2012-09-21 | 8.541 | 198,069 | +9,517 | 0.02% | 1,691,642 |
| 2012-09-24 | 2012-09-20 | 8.524 | 188,552 | +11,896 | 0.02% | 1,607,190 |
| 2012-09-17 | 2012-09-13 | 9.180 | 176,656 | +5,948 | 0.01% | 1,621,621 |
| 2012-09-13 | 2012-09-11 | 9.146 | 170,708 | -5,948 | 0.01% | 1,561,281 |
| 2012-09-12 | 2012-09-10 | 9.264 | 176,656 | +1,190 | 0.01% | 1,636,471 |
| 2012-09-11 | 2012-09-07 | 9.062 | 175,466 | -13,086 | 0.01% | 1,590,047 |
| 2012-09-10 | 2012-09-06 | 8.742 | 188,552 | -22,008 | 0.02% | 1,648,400 |
| 2012-09-07 | 2012-09-05 | 8.036 | 210,560 | +7,138 | 0.02% | 1,692,123 |
| 2012-09-06 | 2012-09-04 | 8.104 | 203,422 | +20,818 | 0.02% | 1,648,440 |
| 2012-09-05 | 2012-09-03 | 8.793 | 182,604 | -5,948 | 0.02% | 1,605,611 |
| 2012-09-04 | 2012-08-31 | 8.843 | 188,552 | +5,948 | 0.02% | 1,667,421 |
| 2012-09-03 | 2012-08-30 | 9.028 | 182,604 | -1,784 | 0.02% | 1,648,591 |
| 2012-08-29 | 2012-08-27 | 9.079 | 184,388 | +10,111 | 0.02% | 1,673,997 |
| 2012-08-24 | 2012-08-22 | 9.566 | 174,277 | +5,948 | 0.01% | 1,667,173 |
| 2012-08-21 | 2012-08-17 | 9.886 | 168,329 | -1,189 | 0.01% | 1,664,043 |
| 2012-08-20 | 2012-08-16 | 9.364 | 169,518 | +5,948 | 0.01% | 1,587,447 |
| 2012-08-14 | 2012-08-10 | 9.482 | 163,570 | -20,818 | 0.01% | 1,550,997 |
| 2012-08-13 | 2012-08-09 | 9.398 | 184,388 | +594 | 0.02% | 1,732,897 |
| 2012-08-10 | 2012-08-08 | 9.381 | 183,794 | +20,819 | 0.02% | 1,724,224 |
| 2012-08-08 | 2012-08-06 | 9.919 | 162,975 | +7,732 | 0.01% | 1,616,595 |
| 2012-08-07 | 2012-08-03 | 9.785 | 155,243 | +2,379 | 0.01% | 1,519,019 |
| 2012-08-03 | 2012-08-01 | 9.869 | 152,864 | -12,491 | 0.01% | 1,508,591 |
| 2012-08-02 | 2012-07-31 | 9.600 | 165,355 | -5,948 | 0.01% | 1,587,383 |
| 2012-07-30 | 2012-07-26 | 9.314 | 171,303 | -11,301 | 0.01% | 1,595,523 |
| 2012-07-27 | 2012-07-25 | 9.297 | 182,604 | +19,629 | 0.02% | 1,697,711 |
| 2012-07-26 | 2012-07-24 | 9.768 | 162,975 | +10,111 | 0.01% | 1,591,935 |
| 2012-07-25 | 2012-07-23 | 9.701 | 152,864 | -9,517 | 0.01% | 1,482,891 |
| 2012-07-24 | 2012-07-20 | 9.919 | 162,381 | -2,974 | 0.01% | 1,610,703 |
| 2012-07-23 | 2012-07-19 | 9.650 | 165,355 | -5,948 | 0.01% | 1,595,723 |
| 2012-07-20 | 2012-07-18 | 9.381 | 171,303 | +2,974 | 0.01% | 1,607,043 |
| 2012-07-19 | 2012-07-17 | 9.381 | 168,329 | -5,948 | 0.01% | 1,579,143 |
| 2012-07-18 | 2012-07-16 | 9.163 | 174,277 | -1,784 | 0.01% | 1,596,853 |
| 2012-07-17 | 2012-07-13 | 9.280 | 176,061 | -10,707 | 0.01% | 1,633,919 |
| 2012-07-16 | 2012-07-12 | 9.180 | 186,768 | +16,655 | 0.02% | 1,714,444 |
| 2012-07-12 | 2012-07-10 | 9.180 | 170,113 | +5,948 | 0.01% | 1,561,559 |
| 2012-07-11 | 2012-07-09 | 8.978 | 164,165 | +5,948 | 0.01% | 1,473,839 |
| 2012-07-06 | 2012-07-04 | 9.701 | 158,217 | +5,948 | 0.01% | 1,534,819 |
| 2012-07-05 | 2012-07-03 | 9.902 | 152,269 | -4,758 | 0.01% | 1,507,839 |
| 2012-07-03 | 2012-06-28 | 9.919 | 157,027 | -11,897 | 0.01% | 1,557,595 |
| 2012-06-28 | 2012-06-26 | 9.667 | 168,924 | +5,949 | 0.01% | 1,633,005 |
| 2012-06-25 | 2012-06-21 | 9.852 | 162,975 | -5,949 | 0.01% | 1,605,635 |
| 2012-06-22 | 2012-06-20 | 9.919 | 168,924 | +5,949 | 0.01% | 1,675,605 |
| 2012-06-21 | 2012-06-19 | 9.953 | 162,975 | -5,949 | 0.01% | 1,622,075 |
| 2012-06-19 | 2012-06-15 | 9.583 | 168,924 | -5,948 | 0.01% | 1,618,805 |
| 2012-06-18 | 2012-06-14 | 9.364 | 174,872 | +5,948 | 0.01% | 1,637,585 |
| 2012-06-12 | 2012-06-08 | 9.583 | 168,924 | +5,949 | 0.01% | 1,618,805 |
| 2012-06-11 | 2012-06-07 | 9.398 | 162,975 | -5,949 | 0.01% | 1,531,655 |
| 2012-06-08 | 2012-06-06 | 9.364 | 168,924 | +5,949 | 0.01% | 1,581,885 |
| 2012-06-07 | 2012-06-05 | 9.314 | 162,975 | -5,949 | 0.01% | 1,517,955 |
| 2012-06-05 | 2012-06-01 | 9.650 | 168,924 | +5,949 | 0.01% | 1,630,165 |
| 2012-06-01 | 2012-05-30 | 10.771 | 162,975 | +6,016 | 0.01% | 1,755,377 |
| 2012-05-22 | 2012-05-18 | 9.462 | 156,959 | +4,583 | 0.01% | 1,485,080 |
| 2012-05-17 | 2012-05-15 | 10.020 | 152,376 | -5,729 | 0.01% | 1,526,837 |
| 2012-05-16 | 2012-05-14 | 9.846 | 158,105 | +5,729 | 0.01% | 1,556,643 |
| 2012-05-10 | 2012-05-08 | 10.492 | 152,376 | -5,729 | 0.01% | 1,598,657 |
| 2012-05-09 | 2012-05-07 | 10.317 | 158,105 | -9,165 | 0.01% | 1,631,163 |
| 2012-05-08 | 2012-05-04 | 10.736 | 167,270 | -11,457 | 0.01% | 1,795,798 |
| 2012-05-07 | 2012-05-03 | 10.788 | 178,727 | +5,728 | 0.02% | 1,928,160 |
| 2012-05-02 | 2012-04-27 | 10.718 | 172,999 | +11,457 | 0.01% | 1,854,284 |
| 2012-04-30 | 2012-04-26 | 11.050 | 161,542 | -6,301 | 0.01% | 1,785,063 |
| 2012-04-27 | 2012-04-25 | 10.317 | 167,843 | +2,864 | 0.01% | 1,731,630 |
| 2012-04-25 | 2012-04-23 | 10.230 | 164,979 | -20,049 | 0.01% | 1,687,682 |
| 2012-04-24 | 2012-04-20 | 10.177 | 185,028 | +11,457 | 0.02% | 1,883,087 |
| 2012-04-23 | 2012-04-19 | 10.212 | 173,571 | +8,592 | 0.01% | 1,772,545 |
| 2012-04-19 | 2012-04-17 | 9.776 | 164,979 | +5,729 | 0.01% | 1,612,802 |
| 2012-04-13 | 2012-04-11 | 9.165 | 159,250 | -5,729 | 0.01% | 1,459,497 |
| 2012-04-11 | 2012-04-05 | 9.514 | 164,979 | +5,729 | 0.01% | 1,569,602 |
| 2012-03-28 | 2012-03-26 | 9.008 | 159,250 | -5,729 | 0.01% | 1,434,477 |
| 2012-03-23 | 2012-03-21 | 8.868 | 164,979 | -27,496 | 0.01% | 1,463,042 |
| 2012-03-16 | 2012-03-14 | 9.549 | 192,475 | +57,284 | 0.02% | 1,837,917 |
| 2012-03-07 | 2012-03-05 | 10.073 | 135,191 | +2,864 | 0.01% | 1,361,720 |
| 2012-03-02 | 2012-02-29 | 10.631 | 132,327 | +8,593 | 0.01% | 1,406,793 |
| 2012-02-29 | 2012-02-27 | 10.404 | 123,734 | -11,457 | 0.01% | 1,287,359 |
| 2012-02-28 | 2012-02-24 | 10.649 | 135,191 | +5,728 | 0.01% | 1,439,600 |
| 2012-02-27 | 2012-02-23 | 10.125 | 129,463 | +5,729 | 0.01% | 1,310,805 |
| 2012-02-22 | 2012-02-20 | 10.352 | 123,734 | -11,457 | 0.01% | 1,280,879 |
| 2012-02-20 | 2012-02-16 | 10.369 | 135,191 | +11,457 | 0.01% | 1,401,840 |
| 2012-02-17 | 2012-02-15 | 9.933 | 123,734 | +1,718 | 0.01% | 1,229,039 |
| 2012-01-27 | 2012-01-20 | 9.025 | 122,016 | -28,642 | 0.01% | 1,101,214 |
| 2012-01-26 | 2012-01-19 | 8.903 | 150,658 | +34,371 | 0.01% | 1,341,302 |
| 2012-01-17 | 2012-01-13 | 8.048 | 116,287 | -11,457 | 0.01% | 935,829 |
| 2012-01-16 | 2012-01-12 | 8.048 | 127,744 | +11,457 | 0.01% | 1,028,030 |
| 2012-01-13 | 2012-01-11 | 7.943 | 116,287 | -5,729 | 0.01% | 923,649 |
| 2012-01-09 | 2012-01-05 | 7.506 | 122,016 | +5,729 | 0.01% | 915,903 |
| 2011-11-21 | 2011-11-17 | 8.606 | 116,287 | -2,292 | 0.01% | 1,000,789 |
| 2011-11-18 | 2011-11-16 | 8.763 | 118,579 | -14,893 | 0.01% | 1,039,144 |
| 2011-11-16 | 2011-11-14 | 9.060 | 133,472 | -5,729 | 0.01% | 1,209,266 |
| 2011-11-15 | 2011-11-11 | 8.449 | 139,201 | -11,457 | 0.01% | 1,176,121 |
| 2011-11-14 | 2011-11-10 | 8.065 | 150,658 | -63,012 | 0.01% | 1,215,062 |
| 2011-11-11 | 2011-11-09 | 8.379 | 213,670 | +40,099 | 0.02% | 1,790,396 |
| 2011-11-09 | 2011-11-07 | 8.728 | 173,571 | +11,456 | 0.01% | 1,514,996 |
| 2011-11-08 | 2011-11-04 | 8.606 | 162,115 | +40,099 | 0.01% | 1,395,194 |
| 2011-11-07 | 2011-11-03 | 8.920 | 122,016 | +4,010 | 0.01% | 1,088,434 |
| 2011-11-03 | 2011-11-01 | 8.728 | 118,006 | -11,457 | 0.01% | 1,030,003 |
| 2011-11-02 | 2011-10-31 | 8.205 | 129,463 | +13,176 | 0.01% | 1,062,204 |
| 2011-10-31 | 2011-10-27 | 8.711 | 116,287 | -11,457 | 0.01% | 1,012,969 |
| 2011-10-28 | 2011-10-26 | 7.629 | 127,744 | -22,914 | 0.01% | 974,510 |
| 2011-10-27 | 2011-10-25 | 6.686 | 150,658 | -11,457 | 0.01% | 1,007,292 |
| 2011-10-19 | 2011-10-17 | 6.913 | 162,115 | +22,914 | 0.01% | 1,120,683 |
| 2011-10-18 | 2011-10-14 | 6.668 | 139,201 | +5,729 | 0.01% | 928,261 |
| 2011-09-28 | 2011-09-26 | 5.447 | 133,472 | -2,865 | 0.01% | 726,958 |
| 2011-09-23 | 2011-09-21 | 6.581 | 136,337 | -11,457 | 0.01% | 897,262 |
| 2011-09-22 | 2011-09-20 | 6.389 | 147,794 | +11,457 | 0.01% | 944,283 |
| 2011-09-20 | 2011-09-16 | 6.703 | 136,337 | -16,039 | 0.01% | 913,922 |
| 2011-09-16 | 2011-09-14 | 6.424 | 152,376 | +11,457 | 0.01% | 978,878 |
| 2011-09-15 | 2011-09-12 | 6.634 | 140,919 | -97,384 | 0.01% | 934,797 |
| 2011-09-06 | 2011-09-02 | 7.768 | 238,303 | +11,457 | 0.02% | 1,851,202 |
| 2011-09-05 | 2011-09-01 | 7.978 | 226,846 | -11,457 | 0.02% | 1,809,721 |
| 2011-09-01 | 2011-08-30 | 7.821 | 238,303 | -28,642 | 0.02% | 1,863,682 |
| 2011-08-29 | 2011-08-25 | 7.821 | 266,945 | -11,457 | 0.02% | 2,087,681 |
| 2011-08-26 | 2011-08-24 | 7.751 | 278,402 | +22,914 | 0.02% | 2,157,842 |
| 2011-08-25 | 2011-08-23 | 8.065 | 255,488 | -11,457 | 0.02% | 2,060,520 |
| 2011-08-24 | 2011-08-22 | 7.908 | 266,945 | +11,457 | 0.02% | 2,110,981 |
| 2011-08-23 | 2011-08-19 | 8.152 | 255,488 | -4,583 | 0.02% | 2,082,820 |
| 2011-08-22 | 2011-08-18 | 8.519 | 260,071 | +21,768 | 0.02% | 2,215,522 |
| 2011-08-19 | 2011-08-17 | 8.275 | 238,303 | +11,457 | 0.02% | 1,971,842 |
| 2011-08-18 | 2011-08-16 | 8.362 | 226,846 | -16,612 | 0.02% | 1,896,841 |
| 2011-08-16 | 2011-08-12 | 7.664 | 243,458 | -17,186 | 0.02% | 1,865,748 |
| 2011-08-15 | 2011-08-11 | 7.664 | 260,644 | +17,186 | 0.02% | 1,997,453 |
| 2011-08-11 | 2011-08-09 | 8.344 | 243,458 | -17,186 | 0.02% | 2,031,497 |
| 2011-08-10 | 2011-08-08 | 8.659 | 260,644 | -9,165 | 0.02% | 2,256,804 |
| 2011-08-09 | 2011-08-05 | 8.973 | 269,809 | +14,321 | 0.02% | 2,420,939 |
| 2011-08-08 | 2011-08-04 | 9.357 | 255,488 | -17,185 | 0.02% | 2,390,560 |
| 2011-08-05 | 2011-08-03 | 9.060 | 272,673 | +44,109 | 0.02% | 2,470,437 |
| 2011-08-04 | 2011-08-02 | 9.235 | 228,564 | +16,039 | 0.02% | 2,110,706 |
| 2011-08-03 | 2011-08-01 | 9.462 | 212,525 | -573 | 0.02% | 2,010,822 |
| 2011-08-01 | 2011-07-28 | 10.090 | 213,098 | +11,457 | 0.02% | 2,150,164 |
| 2011-07-29 | 2011-07-27 | 10.177 | 201,641 | +14,894 | 0.02% | 2,052,162 |
| 2011-07-28 | 2011-07-26 | 10.300 | 186,747 | -13,175 | 0.02% | 1,923,402 |
| 2011-07-27 | 2011-07-25 | 10.439 | 199,922 | +50,983 | 0.02% | 2,087,018 |
| 2011-07-26 | 2011-07-22 | 12.132 | 148,939 | -11,457 | 0.01% | 1,806,998 |
| 2011-07-25 | 2011-07-21 | 11.958 | 160,396 | -17,185 | 0.01% | 1,917,999 |
| 2011-07-22 | 2011-07-20 | 11.853 | 177,581 | +17,185 | 0.02% | 2,104,896 |
| 2011-07-19 | 2011-07-15 | 11.783 | 160,396 | +5,728 | 0.01% | 1,889,999 |
| 2011-07-14 | 2011-07-12 | 12.255 | 154,668 | -17,185 | 0.01% | 1,895,405 |
| 2011-07-13 | 2011-07-11 | 12.621 | 171,853 | +5,729 | 0.01% | 2,169,001 |
| 2011-07-12 | 2011-07-08 | 12.796 | 166,124 | -4,583 | 0.01% | 2,125,694 |
| 2011-07-11 | 2011-07-07 | 12.988 | 170,707 | -5,156 | 0.01% | 2,217,117 |
| 2011-07-07 | 2011-07-05 | 13.040 | 175,863 | -6,301 | 0.02% | 2,293,292 |
| 2011-07-06 | 2011-07-04 | 12.953 | 182,164 | +17,185 | 0.02% | 2,359,559 |
| 2011-07-04 | 2011-06-29 | 12.743 | 164,979 | +2,864 | 0.01% | 2,102,403 |
| 2011-06-30 | 2011-06-28 | 12.901 | 162,115 | -5,728 | 0.01% | 2,091,375 |
| 2011-06-29 | 2011-06-27 | 12.674 | 167,843 | +5,728 | 0.01% | 2,127,180 |
| 2011-06-24 | 2011-06-22 | 12.778 | 162,115 | -6,874 | 0.01% | 2,071,565 |
| 2011-06-22 | 2011-06-20 | 13.197 | 168,989 | -11,457 | 0.01% | 2,230,204 |
| 2011-06-21 | 2011-06-17 | 13.337 | 180,446 | -10,311 | 0.02% | 2,406,606 |
| 2011-06-20 | 2011-06-16 | 13.285 | 190,757 | +14,321 | 0.02% | 2,534,133 |
| 2011-06-17 | 2011-06-15 | 13.634 | 176,436 | -2,864 | 0.02% | 2,405,485 |
| 2011-06-10 | 2011-06-08 | 13.651 | 179,300 | +14,321 | 0.02% | 2,447,662 |
| 2011-06-03 | 2011-06-01 | 13.616 | 164,979 | -5,728 | 0.01% | 2,246,403 |
| 2011-06-02 | 2011-05-31 | 13.564 | 170,707 | +5,728 | 0.01% | 2,315,457 |
| 2011-05-27 | 2011-05-25 | 13.197 | 164,979 | -5,728 | 0.01% | 2,177,283 |
| 2011-05-25 | 2011-05-23 | 12.761 | 170,707 | -5,729 | 0.01% | 2,178,377 |
| 2011-05-19 | 2011-05-17 | 13.529 | 176,436 | -5,728 | 0.02% | 2,387,005 |
| 2011-05-18 | 2011-05-16 | 13.616 | 182,164 | -7,447 | 0.02% | 2,480,399 |
| 2011-05-17 | 2011-05-13 | 13.791 | 189,611 | +11,457 | 0.02% | 2,614,899 |
| 2011-05-16 | 2011-05-12 | 13.669 | 178,154 | +20,049 | 0.02% | 2,435,127 |
| 2011-05-13 | 2011-05-11 | 13.931 | 158,105 | -21,768 | 0.01% | 2,202,484 |
| 2011-05-12 | 2011-05-09 | 13.616 | 179,873 | -4,010 | 0.02% | 2,449,204 |
| 2011-05-09 | 2011-05-05 | 13.040 | 183,883 | +5,729 | 0.02% | 2,397,875 |
| 2011-05-06 | 2011-05-04 | 13.651 | 178,154 | -808,855 | 0.02% | 2,432,017 |
| 2011-05-05 | 2011-05-03 | 14.559 | 987,009 | +569,406 | 0.09% | 14,369,826 |
| 2011-05-04 | 2011-04-29 | 14.960 | 417,603 | +6,875 | 0.04% | 6,247,536 |
| 2011-04-29 | 2011-04-27 | 15.009 | 410,728 | +199,349 | 0.04% | 6,164,744 |
| 2011-04-28 | 2011-04-26 | 15.536 | 211,379 | +15,990 | 0.02% | 3,283,974 |
| 2011-04-26 | 2011-04-20 | 16.133 | 195,389 | +8,545 | 0.02% | 3,152,175 |
| 2011-04-21 | 2011-04-19 | 15.887 | 186,844 | +5,696 | 0.02% | 2,968,400 |
| 2011-04-20 | 2011-04-18 | 15.817 | 181,148 | -11,392 | 0.02% | 2,865,187 |
| 2011-04-19 | 2011-04-15 | 14.974 | 192,540 | -38,736 | 0.02% | 2,883,133 |
| 2011-04-18 | 2011-04-14 | 14.448 | 231,276 | +19,368 | 0.02% | 3,341,374 |
| 2011-04-14 | 2011-04-12 | 14.465 | 211,908 | +15,380 | 0.02% | 3,065,273 |
| 2011-04-13 | 2011-04-11 | 14.641 | 196,528 | -17,089 | 0.02% | 2,877,300 |
| 2011-04-12 | 2011-04-08 | 14.606 | 213,617 | -225,011 | 0.02% | 3,119,994 |
| 2011-04-11 | 2011-04-07 | 14.448 | 438,628 | +115,638 | 0.04% | 6,337,104 |
| 2011-04-08 | 2011-04-06 | 14.412 | 322,990 | +5,697 | 0.03% | 4,655,077 |
| 2011-04-04 | 2011-03-31 | 13.974 | 317,293 | -398,753 | 0.03% | 4,433,719 |
| 2011-03-31 | 2011-03-29 | 14.114 | 716,046 | -5,696 | 0.06% | 10,106,287 |
| 2011-03-30 | 2011-03-28 | 14.254 | 721,742 | -284,823 | 0.06% | 10,288,040 |
| 2011-03-29 | 2011-03-25 | 14.096 | 1,006,565 | +9,114 | 0.09% | 14,189,007 |
| 2011-03-28 | 2011-03-24 | 14.254 | 997,451 | -11,962 | 0.09% | 14,218,122 |
| 2011-03-25 | 2011-03-23 | 14.728 | 1,009,413 | -4,558 | 0.09% | 14,867,074 |
| 2011-03-24 | 2011-03-22 | 14.851 | 1,013,971 | -25,064 | 0.09% | 15,058,806 |
| 2011-03-23 | 2011-03-21 | 14.342 | 1,039,035 | -570 | 0.09% | 14,902,080 |
| 2011-03-22 | 2011-03-18 | 13.605 | 1,039,605 | +34,179 | 0.09% | 14,143,755 |
| 2011-03-21 | 2011-03-17 | 13.429 | 1,005,426 | -3,987 | 0.09% | 13,502,252 |
| 2011-03-18 | 2011-03-16 | 14.079 | 1,009,413 | +15,380 | 0.09% | 14,211,434 |
| 2011-03-14 | 2011-03-10 | 14.816 | 994,033 | +11,393 | 0.09% | 14,727,801 |
| 2011-03-11 | 2011-03-09 | 15.431 | 982,640 | +167,476 | 0.09% | 15,162,750 |
| 2011-03-09 | 2011-03-07 | 14.974 | 815,164 | -6,836 | 0.07% | 12,206,430 |
| 2011-03-08 | 2011-03-04 | 14.939 | 822,000 | -45,571 | 0.07% | 12,279,934 |
| 2011-03-04 | 2011-03-02 | 14.290 | 867,571 | +48,419 | 0.08% | 12,397,213 |
| 2011-03-03 | 2011-03-01 | 15.220 | 819,152 | +570 | 0.07% | 12,467,467 |
| 2011-03-02 | 2011-02-28 | 15.167 | 818,582 | +5,127 | 0.07% | 12,415,682 |
| 2011-03-01 | 2011-02-25 | 14.851 | 813,455 | +131,588 | 0.07% | 12,080,879 |
| 2011-02-28 | 2011-02-24 | 14.395 | 681,867 | +293,938 | 0.06% | 9,815,404 |
| 2011-02-25 | 2011-02-23 | 14.922 | 387,929 | +218,174 | 0.03% | 5,788,497 |
| 2011-02-24 | 2011-02-22 | 15.659 | 169,755 | +13,672 | 0.01% | 2,658,166 |
| 2011-02-23 | 2011-02-21 | 16.782 | 156,083 | +11,393 | 0.01% | 2,619,438 |
| 2011-02-22 | 2011-02-18 | 16.817 | 144,690 | +63,231 | 0.01% | 2,433,317 |
| 2011-02-21 | 2011-02-17 | 16.677 | 81,459 | +1,139 | 0.01% | 1,358,493 |
| 2011-02-18 | 2011-02-16 | 16.572 | 80,320 | +13,671 | 0.01% | 1,331,038 |
| 2011-02-17 | 2011-02-15 | 16.484 | 66,649 | -569 | 0.01% | 1,098,636 |
| 2011-02-16 | 2011-02-14 | 16.712 | 67,218 | +18,798 | 0.01% | 1,123,355 |
| 2011-02-15 | 2011-02-11 | 17.221 | 48,420 | -3,987 | 0.00% | 833,851 |
| 2011-02-14 | 2011-02-10 | 16.765 | 52,407 | +15,950 | 0.00% | 878,592 |
| 2011-02-11 | 2011-02-09 | 17.836 | 36,457 | +5,696 | 0.00% | 650,233 |
| 2011-02-10 | 2011-02-08 | 18.819 | 30,761 | +8,545 | 0.00% | 578,882 |
| 2011-02-08 | 2011-02-02 | 19.521 | 22,216 | -2,848 | 0.00% | 433,676 |
| 2011-02-07 | 2011-01-31 | 19.661 | 25,064 | +14,810 | 0.00% | 492,791 |
| 2011-01-31 | 2011-01-27 | 19.310 | 10,254 | -2,278 | 0.00% | 198,007 |
| 2011-01-28 | 2011-01-26 | 18.748 | 12,532 | -15,950 | 0.00% | 234,956 |
| 2011-01-27 | 2011-01-25 | 18.713 | 28,482 | +5,696 | 0.00% | 532,994 |
| 2011-01-25 | 2011-01-21 | 18.854 | 22,786 | -6,266 | 0.00% | 429,603 |
| 2011-01-24 | 2011-01-20 | 18.713 | 29,052 | +2,848 | 0.00% | 543,661 |
| 2011-01-21 | 2011-01-19 | 19.029 | 26,204 | +22,216 | 0.00% | 498,645 |
| 2011-01-20 | 2011-01-18 | 18.713 | 3,988 | +1,140 | 0.00% | 74,629 |
| 2011-01-17 | 2011-01-13 | 19.275 | 2,848 | -1,140 | 0.00% | 54,896 |
| 2011-01-14 | 2011-01-12 | 18.924 | 3,988 | -15,950 | 0.00% | 75,469 |
| 2011-01-11 | 2011-01-07 | 18.678 | 19,938 | +17,090 | 0.00% | 372,407 |
| 2011-01-10 | 2011-01-06 | 19.626 | 2,848 | -15,381 | 0.00% | 55,895 |
| 2011-01-07 | 2011-01-05 | 19.907 | 18,229 | +3,418 | 0.00% | 362,886 |
| 2011-01-06 | 2011-01-04 | 18.959 | 14,811 | -1,709 | 0.00% | 280,804 |
| 2010-12-22 | 2010-12-20 | 17.906 | 16,520 | +5,697 | 0.00% | 295,805 |
| 2010-12-15 | 2010-12-13 | 18.257 | 10,823 | +5,127 | 0.00% | 197,595 |
| 2010-12-14 | 2010-12-10 | 17.906 | 5,696 | -5,127 | 0.00% | 101,992 |
| 2010-12-13 | 2010-12-09 | 18.362 | 10,823 | -2,849 | 0.00% | 198,735 |
| 2010-12-10 | 2010-12-08 | 17.379 | 13,672 | +7,976 | 0.00% | 237,608 |
| 2010-12-08 | 2010-12-06 | 16.361 | 5,696 | +2,848 | 0.00% | 93,192 |
| 2010-11-24 | 2010-11-22 | 15.852 | 2,848 | -5,697 | 0.00% | 45,146 |
| 2010-11-12 | 2010-11-10 | 15.799 | 8,545 | +570 | 0.00% | 135,005 |
| 2010-11-10 | 2010-11-08 | 15.834 | 7,975 | +5,696 | 0.00% | 126,279 |
| 2010-11-05 | 2010-11-03 | 15.167 | 2,279 | -6,266 | 0.00% | 34,566 |
| 2010-11-01 | 2010-10-28 | 13.394 | 8,545 | +5,697 | 0.00% | 114,454 |
| 2010-10-15 | 2010-10-13 | 12.991 | 2,848 | -12,532 | 0.00% | 36,997 |
| 2010-10-14 | 2010-10-12 | 12.569 | 15,380 | -1,709 | 0.00% | 193,314 |
| 2010-10-13 | 2010-10-11 | 12.394 | 17,089 | +8,544 | 0.00% | 211,795 |
| 2010-10-08 | 2010-10-06 | 12.499 | 8,545 | +5,697 | 0.00% | 106,804 |
| 2010-09-29 | 2010-09-27 | 12.639 | 2,848 | -5,697 | 0.00% | 35,997 |
| 2010-09-14 | 2010-09-10 | 12.288 | 8,545 | +5,697 | 0.00% | 105,004 |
| 2010-09-03 | 2010-09-01 | 11.691 | 2,848 | -5,697 | 0.00% | 33,297 |
| 2010-08-25 | 2010-08-23 | 11.217 | 8,545 | +5,697 | 0.00% | 95,853 |
| 2010-08-20 | 2010-08-18 | 11.095 | 2,848 | -11,393 | 0.00% | 31,597 |
| 2010-08-19 | 2010-08-17 | 11.217 | 14,241 | +11,393 | 0.00% | 159,748 |
| 2010-08-18 | 2010-08-16 | 11.042 | 2,848 | -5,697 | 0.00% | 31,447 |
| 2010-08-13 | 2010-08-11 | 11.235 | 8,545 | -13,671 | 0.00% | 96,003 |
| 2010-08-12 | 2010-08-10 | 10.919 | 22,216 | +3,418 | 0.00% | 242,578 |
| 2010-08-11 | 2010-08-09 | 11.323 | 18,798 | -1,140 | 0.00% | 212,846 |
| 2010-08-10 | 2010-08-06 | 10.954 | 19,938 | +17,090 | 0.00% | 218,404 |
| 2010-08-04 | 2010-08-02 | 11.288 | 2,848 | -39,875 | 0.00% | 32,147 |
| 2010-08-02 | 2010-07-29 | 11.340 | 42,723 | -5,697 | 0.00% | 484,495 |
| 2010-07-28 | 2010-07-26 | 10.586 | 48,420 | +5,697 | 0.00% | 512,551 |
| 2010-07-27 | 2010-07-23 | 10.550 | 42,723 | -5,697 | 0.00% | 450,745 |
| 2010-07-22 | 2010-07-20 | 10.621 | 48,420 | -3,418 | 0.00% | 514,251 |
| 2010-07-16 | 2010-07-14 | 10.779 | 51,838 | +5,697 | 0.00% | 558,742 |
| 2010-06-10 | 2010-06-08 | 9.444 | 46,141 | -3,988 | 0.00% | 435,777 |
| 2010-06-09 | 2010-06-07 | 9.515 | 50,129 | +3,988 | 0.00% | 476,961 |
| 2010-05-14 | 2010-05-12 | 10.736 | 46,141 | -2,279 | 0.00% | 495,386 |
| 2010-05-13 | 2010-05-11 | 10.347 | 48,420 | +364 | 0.00% | 501,013 |
| 2010-05-07 | 2010-05-05 | 10.595 | 48,056 | -28,269 | 0.00% | 509,146 |
| 2010-04-30 | 2010-04-28 | 10.453 | 76,325 | -2,261 | 0.01% | 797,852 |
| 2010-04-26 | 2010-04-22 | 10.542 | 78,586 | +1,696 | 0.01% | 828,437 |
| 2010-04-19 | 2010-04-15 | 10.471 | 76,890 | -5,654 | 0.01% | 805,118 |
| 2010-04-16 | 2010-04-14 | 10.878 | 82,544 | +5,654 | 0.01% | 897,902 |
| 2010-04-09 | 2010-04-07 | 10.683 | 76,890 | +2,827 | 0.01% | 821,438 |
| 2010-04-08 | 2010-04-01 | 10.931 | 74,063 | -5,654 | 0.01% | 809,576 |
| 2010-03-29 | 2010-03-25 | 10.577 | 79,717 | +1,131 | 0.01% | 843,180 |
| 2010-03-10 | 2010-03-08 | 9.834 | 78,586 | -10,177 | 0.01% | 772,837 |
| 2010-03-09 | 2010-03-05 | 9.551 | 88,763 | -3,392 | 0.01% | 847,801 |
| 2010-03-08 | 2010-03-04 | 9.374 | 92,155 | +5,654 | 0.01% | 863,899 |
| 2010-03-05 | 2010-03-03 | 9.551 | 86,501 | +4,523 | 0.01% | 826,196 |
| 2010-03-04 | 2010-03-02 | 9.587 | 81,978 | +5,653 | 0.01% | 785,895 |
| 2010-03-03 | 2010-03-01 | 9.693 | 76,325 | -5,653 | 0.01% | 739,802 |
| 2010-03-01 | 2010-02-25 | 9.463 | 81,978 | -2,827 | 0.01% | 775,745 |
| 2010-02-26 | 2010-02-24 | 9.587 | 84,805 | +5,653 | 0.01% | 812,997 |
| 2010-02-24 | 2010-02-22 | 9.693 | 79,152 | -4,523 | 0.01% | 767,203 |
| 2010-02-23 | 2010-02-19 | 9.498 | 83,675 | +2,827 | 0.01% | 794,764 |
| 2010-01-22 | 2010-01-20 | 9.728 | 80,848 | -5,653 | 0.01% | 786,502 |
| 2010-01-15 | 2010-01-13 | 9.321 | 86,501 | +2,826 | 0.01% | 806,306 |
| 2010-01-11 | 2010-01-07 | 9.144 | 83,675 | +5,654 | 0.01% | 765,164 |
| 2010-01-07 | 2010-01-05 | 9.940 | 78,021 | +5,654 | 0.01% | 775,561 |
| 2010-01-05 | 2009-12-31 | 10.082 | 72,367 | +1,696 | 0.01% | 729,598 |
| 2010-01-04 | 2009-12-29 | 9.622 | 70,671 | -5,654 | 0.01% | 679,999 |
| 2009-12-29 | 2009-12-24 | 9.498 | 76,325 | +5,654 | 0.01% | 724,952 |
| 2009-12-04 | 2009-12-02 | 9.268 | 70,671 | -22,615 | 0.01% | 654,999 |
| 2009-11-20 | 2009-11-18 | 8.879 | 93,286 | -2,827 | 0.01% | 828,301 |
| 2009-11-19 | 2009-11-17 | 8.808 | 96,113 | -5,653 | 0.01% | 846,603 |
| 2009-11-17 | 2009-11-13 | 8.419 | 101,766 | -11,308 | 0.01% | 856,797 |
| 2009-11-06 | 2009-11-04 | 7.942 | 113,074 | +2,827 | 0.01% | 898,002 |
| 2009-11-05 | 2009-11-03 | 7.641 | 110,247 | -5,654 | 0.01% | 842,401 |
| 2009-10-29 | 2009-10-27 | 8.083 | 115,901 | +11,308 | 0.01% | 936,853 |
| 2009-10-28 | 2009-10-23 | 7.889 | 104,593 | +5,653 | 0.01% | 825,098 |
| 2009-10-23 | 2009-10-21 | 7.889 | 98,940 | -5,653 | 0.01% | 780,504 |
| 2009-10-21 | 2009-10-19 | 7.871 | 104,593 | +5,653 | 0.01% | 823,248 |
| 2009-10-16 | 2009-10-14 | 8.136 | 98,940 | -5,653 | 0.01% | 805,004 |
| 2009-10-08 | 2009-10-06 | 8.012 | 104,593 | -42,403 | 0.01% | 838,048 |
| 2009-10-07 | 2009-10-05 | 7.818 | 146,996 | +5,654 | 0.01% | 1,149,201 |
| 2009-10-05 | 2009-09-30 | 7.977 | 141,342 | -5,654 | 0.01% | 1,127,498 |
| 2009-10-02 | 2009-09-29 | 7.836 | 146,996 | +42,403 | 0.01% | 1,151,801 |
| 2009-09-29 | 2009-09-25 | 8.101 | 104,593 | +5,653 | 0.01% | 847,298 |
| 2009-09-28 | 2009-09-24 | 7.836 | 98,940 | -16,961 | 0.01% | 775,253 |
| 2009-09-24 | 2009-09-22 | 7.659 | 115,901 | +5,654 | 0.01% | 887,653 |
| 2009-09-22 | 2009-09-18 | 7.836 | 110,247 | -11,307 | 0.01% | 863,851 |
| 2009-09-21 | 2009-09-17 | 7.482 | 121,554 | +11,307 | 0.01% | 909,448 |
| 2009-09-14 | 2009-09-10 | 8.172 | 110,247 | -5,654 | 0.01% | 900,901 |
| 2009-09-08 | 2009-09-04 | 7.977 | 115,901 | +5,654 | 0.01% | 924,553 |
| 2009-08-28 | 2009-08-26 | 8.154 | 110,247 | -5,654 | 0.01% | 898,951 |
| 2009-08-27 | 2009-08-25 | 8.012 | 115,901 | +5,654 | 0.01% | 928,653 |
| 2009-08-26 | 2009-08-24 | 8.066 | 110,247 | -5,654 | 0.01% | 889,201 |
| 2009-08-25 | 2009-08-21 | 7.924 | 115,901 | +5,654 | 0.01% | 918,403 |
| 2009-08-19 | 2009-08-17 | 7.482 | 110,247 | +5,654 | 0.01% | 824,851 |
| 2009-08-10 | 2009-08-06 | 8.667 | 104,593 | -5,654 | 0.01% | 906,498 |
| 2009-08-07 | 2009-08-05 | 8.455 | 110,247 | +2,827 | 0.01% | 932,101 |
| 2009-08-06 | 2009-08-04 | 8.437 | 107,420 | +11,307 | 0.01% | 906,299 |
| 2009-08-03 | 2009-07-30 | 8.455 | 96,113 | +2,827 | 0.01% | 812,602 |
| 2009-07-31 | 2009-07-29 | 8.331 | 93,286 | -5,654 | 0.01% | 777,151 |
| 2009-07-30 | 2009-07-28 | 8.738 | 98,940 | -11,307 | 0.01% | 864,504 |
| 2009-07-29 | 2009-07-27 | 8.402 | 110,247 | -5,654 | 0.01% | 926,251 |
| 2009-07-27 | 2009-07-23 | 7.995 | 115,901 | +5,654 | 0.01% | 926,603 |
| 2009-07-17 | 2009-07-15 | 7.818 | 110,247 | -6,219 | 0.01% | 861,901 |
| 2009-07-10 | 2009-07-08 | 7.500 | 116,466 | -56,537 | 0.01% | 873,440 |
| 2009-07-09 | 2009-07-07 | 7.729 | 173,003 | -5,654 | 0.02% | 1,337,221 |
| 2009-07-07 | 2009-07-03 | 7.712 | 178,657 | -56,536 | 0.02% | 1,377,763 |
| 2009-07-06 | 2009-07-02 | 7.889 | 235,193 | +6,219 | 0.02% | 1,855,356 |
| 2009-07-03 | 2009-06-30 | 8.030 | 228,974 | -50,884 | 0.02% | 1,838,697 |
| 2009-07-02 | 2009-06-29 | 7.995 | 279,858 | -11,307 | 0.02% | 2,237,403 |
| 2009-06-29 | 2009-06-25 | 7.676 | 291,165 | +73,498 | 0.03% | 2,235,100 |
| 2009-06-23 | 2009-06-19 | 8.313 | 217,667 | -84,805 | 0.02% | 1,809,500 |
| 2009-06-22 | 2009-06-18 | 7.942 | 302,472 | +113,073 | 0.03% | 2,402,147 |
| 2009-06-17 | 2009-06-15 | 8.048 | 189,399 | -31,095 | 0.02% | 1,524,253 |
| 2009-06-15 | 2009-06-11 | 7.623 | 220,494 | -5,654 | 0.02% | 1,680,901 |
| 2009-06-12 | 2009-06-10 | 7.747 | 226,148 | +5,654 | 0.02% | 1,752,003 |
| 2009-06-11 | 2009-06-09 | 7.570 | 220,494 | -121,554 | 0.02% | 1,669,201 |
| 2009-06-09 | 2009-06-05 | 8.083 | 342,048 | +130,035 | 0.03% | 2,764,849 |
| 2009-06-08 | 2009-06-04 | 8.136 | 212,013 | +5,653 | 0.02% | 1,724,997 |
| 2009-06-05 | 2009-06-03 | 8.331 | 206,360 | -5,653 | 0.02% | 1,719,153 |
| 2009-06-04 | 2009-06-02 | 8.048 | 212,013 | +113,073 | 0.02% | 1,706,247 |
| 2009-06-03 | 2009-06-01 | 8.773 | 98,940 | +5,089 | 0.01% | 868,004 |
| 2009-06-01 | 2009-05-27 | 8.225 | 93,851 | -5,654 | 0.01% | 771,898 |
| 2009-05-26 | 2009-05-22 | 7.694 | 99,505 | -2,827 | 0.01% | 765,601 |
| 2009-05-25 | 2009-05-21 | 7.959 | 102,332 | -2,827 | 0.01% | 814,502 |
| 2009-05-22 | 2009-05-20 | 7.818 | 105,159 | +5,654 | 0.01% | 822,123 |
| 2009-05-21 | 2009-05-19 | 7.606 | 99,505 | -14,134 | 0.01% | 756,801 |
| 2009-05-20 | 2009-05-18 | 7.040 | 113,639 | -5,654 | 0.01% | 799,979 |
| 2009-05-14 | 2009-05-12 | 6.572 | 119,293 | +1,141 | 0.01% | 783,980 |
| 2009-05-13 | 2009-05-11 | 6.625 | 118,152 | -5,599 | 0.01% | 782,812 |
| 2009-05-12 | 2009-05-08 | 6.822 | 123,751 | -16,799 | 0.01% | 844,218 |
| 2009-05-11 | 2009-05-07 | 6.822 | 140,550 | -5,600 | 0.01% | 958,819 |
| 2009-05-08 | 2009-05-06 | 6.822 | 146,150 | -39,197 | 0.01% | 997,021 |
| 2009-05-07 | 2009-05-05 | 6.304 | 185,347 | +55,996 | 0.02% | 1,168,430 |
| 2009-04-29 | 2009-04-27 | 6.411 | 129,351 | +16,799 | 0.01% | 829,290 |
| 2009-04-28 | 2009-04-24 | 6.893 | 112,552 | +5,599 | 0.01% | 775,859 |
| 2009-04-27 | 2009-04-23 | 7.161 | 106,953 | -57,116 | 0.01% | 765,913 |
| 2009-04-24 | 2009-04-22 | 6.608 | 164,069 | +50,397 | 0.01% | 1,084,103 |
| 2009-04-23 | 2009-04-21 | 6.608 | 113,672 | -5,600 | 0.01% | 751,100 |
| 2009-04-22 | 2009-04-20 | 6.786 | 119,272 | -22,398 | 0.01% | 809,402 |
| 2009-04-21 | 2009-04-17 | 6.393 | 141,670 | +22,398 | 0.01% | 905,739 |
| 2009-04-20 | 2009-04-16 | 6.590 | 119,272 | -33,597 | 0.01% | 785,972 |
| 2009-04-16 | 2009-04-14 | 6.143 | 152,869 | -4,480 | 0.01% | 939,118 |
| 2009-04-15 | 2009-04-09 | 6.054 | 157,349 | -43,677 | 0.01% | 952,590 |
| 2009-04-14 | 2009-04-08 | 6.000 | 201,026 | +33,598 | 0.02% | 1,206,240 |
| 2009-04-09 | 2009-04-07 | 6.036 | 167,428 | +26,878 | 0.01% | 1,010,618 |
| 2009-04-08 | 2009-04-06 | 6.179 | 140,550 | -16,799 | 0.01% | 868,459 |
| 2009-04-07 | 2009-04-03 | 6.108 | 157,349 | +27,998 | 0.01% | 961,020 |
| 2009-04-03 | 2009-04-01 | 6.286 | 129,351 | +8,399 | 0.01% | 813,120 |
| 2009-04-02 | 2009-03-31 | 6.322 | 120,952 | +2,800 | 0.01% | 764,643 |
| 2009-04-01 | 2009-03-30 | 6.447 | 118,152 | +11,199 | 0.01% | 761,712 |
| 2009-03-31 | 2009-03-27 | 6.483 | 106,953 | -22,398 | 0.01% | 693,333 |
| 2009-03-30 | 2009-03-26 | 6.393 | 129,351 | +11,199 | 0.01% | 826,980 |
| 2009-03-27 | 2009-03-25 | 6.429 | 118,152 | +11,199 | 0.01% | 759,602 |
| 2009-03-23 | 2009-03-19 | 6.393 | 106,953 | -5,599 | 0.01% | 683,783 |
| 2009-03-20 | 2009-03-18 | 6.108 | 112,552 | +11,199 | 0.01% | 687,419 |
| 2009-03-18 | 2009-03-16 | 6.465 | 101,353 | -16,799 | 0.01% | 655,221 |
| 2009-03-17 | 2009-03-13 | 6.054 | 118,152 | -11,199 | 0.01% | 715,292 |
| 2009-03-13 | 2009-03-11 | 5.858 | 129,351 | +5,600 | 0.01% | 757,680 |
| 2009-03-12 | 2009-03-10 | 5.893 | 123,751 | +27,998 | 0.01% | 729,298 |
| 2009-03-11 | 2009-03-09 | 6.197 | 95,753 | -5,600 | 0.01% | 593,368 |
| 2009-03-10 | 2009-03-06 | 6.358 | 101,353 | -5,600 | 0.01% | 644,361 |
| 2009-03-02 | 2009-02-26 | 6.108 | 106,953 | -1,679 | 0.01% | 653,223 |
| 2009-02-27 | 2009-02-25 | 6.090 | 108,632 | -2,800 | 0.01% | 661,538 |
| 2009-02-25 | 2009-02-23 | 6.054 | 111,432 | -2,800 | 0.01% | 674,609 |
| 2009-02-24 | 2009-02-20 | 6.000 | 114,232 | +1,680 | 0.01% | 685,440 |
| 2009-02-23 | 2009-02-19 | 6.108 | 112,552 | +5,599 | 0.01% | 687,419 |
| 2009-02-20 | 2009-02-18 | 5.983 | 106,953 | +11,200 | 0.01% | 639,853 |
| 2009-02-12 | 2009-02-10 | 6.786 | 95,753 | +5,599 | 0.01% | 649,798 |
| 2009-02-02 | 2009-01-29 | 6.500 | 90,154 | -16,799 | 0.01% | 586,042 |
| 2009-01-30 | 2009-01-23 | 5.893 | 106,953 | +11,200 | 0.01% | 630,303 |
| 2009-01-29 | 2009-01-22 | 5.858 | 95,753 | +5,599 | 0.01% | 560,878 |
| 2009-01-23 | 2009-01-21 | 5.929 | 90,154 | +2,800 | 0.01% | 534,522 |
| 2009-01-22 | 2009-01-20 | 6.215 | 87,354 | -22,398 | 0.01% | 542,881 |
| 2009-01-21 | 2009-01-19 | 6.340 | 109,752 | +11,199 | 0.01% | 695,798 |
| 2009-01-08 | 2009-01-06 | 7.268 | 98,553 | +16,799 | 0.01% | 716,319 |
| 2009-01-07 | 2009-01-05 | 7.536 | 81,754 | -560 | 0.01% | 616,118 |
| 2009-01-06 | 2009-01-02 | 7.536 | 82,314 | +11,199 | 0.01% | 620,338 |
| 2008-12-19 | 2008-12-17 | 7.501 | 71,115 | -560 | 0.01% | 533,400 |
| 2008-12-17 | 2008-12-15 | 6.965 | 71,675 | -5,600 | 0.01% | 499,200 |
| 2008-12-15 | 2008-12-11 | 6.804 | 77,275 | +5,600 | 0.01% | 525,783 |
| 2008-12-10 | 2008-12-08 | 6.697 | 71,675 | -560 | 0.01% | 480,000 |
| 2008-12-08 | 2008-12-04 | 6.215 | 72,235 | -27,998 | 0.01% | 448,920 |
| 2008-12-05 | 2008-12-03 | 6.465 | 100,233 | -22,398 | 0.01% | 647,980 |
| 2008-12-02 | 2008-11-28 | 5.822 | 122,631 | -27,998 | 0.01% | 713,938 |
| 2008-12-01 | 2008-11-27 | 5.500 | 150,629 | +72,794 | 0.01% | 828,517 |
| 2008-11-28 | 2008-11-26 | 5.822 | 77,835 | +5,600 | 0.01% | 453,143 |
| 2008-11-26 | 2008-11-24 | 6.072 | 72,235 | +11,199 | 0.01% | 438,600 |
| 2008-11-25 | 2008-11-21 | 6.393 | 61,036 | -6,159 | 0.01% | 390,222 |
| 2008-11-18 | 2008-11-14 | 5.983 | 67,195 | -560 | 0.01% | 401,998 |
| 2008-11-17 | 2008-11-13 | 6.375 | 67,755 | -3,920 | 0.01% | 431,968 |
| 2008-11-14 | 2008-11-12 | 6.072 | 71,675 | -6,160 | 0.01% | 435,200 |
| 2008-11-13 | 2008-11-11 | 5.572 | 77,835 | +5,040 | 0.01% | 433,682 |
| 2008-11-12 | 2008-11-10 | 5.965 | 72,795 | -560 | 0.01% | 434,201 |
| 2008-11-07 | 2008-11-05 | 5.143 | 73,355 | +11,199 | 0.01% | 377,281 |
| 2008-11-05 | 2008-11-03 | 5.054 | 62,156 | +5,600 | 0.01% | 314,132 |
| 2008-11-04 | 2008-10-31 | 4.893 | 56,556 | -8,399 | 0.00% | 276,740 |
| 2008-10-31 | 2008-10-29 | 3.715 | 64,955 | -11,200 | 0.01% | 241,278 |
| 2008-10-30 | 2008-10-28 | 3.393 | 76,155 | +11,200 | 0.01% | 258,401 |
| 2008-10-29 | 2008-10-27 | 3.572 | 64,955 | -11,200 | 0.01% | 231,998 |
| 2008-10-28 | 2008-10-24 | 4.554 | 76,155 | -19,598 | 0.01% | 346,801 |
| 2008-10-24 | 2008-10-22 | 4.929 | 95,753 | +19,598 | 0.01% | 471,958 |
| 2008-10-23 | 2008-10-21 | 5.304 | 76,155 | +5,600 | 0.01% | 403,922 |
| 2008-10-22 | 2008-10-20 | 5.375 | 70,555 | +27,998 | 0.01% | 379,260 |
| 2008-10-20 | 2008-10-16 | 5.340 | 42,557 | +5,600 | 0.00% | 227,240 |
| 2008-10-17 | 2008-10-15 | 5.358 | 36,957 | -5,600 | 0.00% | 197,998 |
| 2008-10-16 | 2008-10-14 | 5.358 | 42,557 | +11,199 | 0.00% | 228,000 |
| 2008-10-13 | 2008-10-09 | 5.429 | 31,358 | -5,599 | 0.00% | 170,241 |
| 2008-10-10 | 2008-10-08 | 5.268 | 36,957 | +5,599 | 0.00% | 194,698 |
| 2008-10-09 | 2008-10-06 | 5.340 | 31,358 | +5,600 | 0.00% | 167,441 |
| 2008-10-08 | 2008-10-03 | 5.536 | 25,758 | +13,999 | 0.00% | 142,599 |
| 2008-10-06 | 2008-10-02 | 5.536 | 11,759 | -560 | 0.00% | 65,099 |
| 2008-09-29 | 2008-09-25 | 5.090 | 12,319 | -11,199 | 0.00% | 62,699 |
| 2008-09-25 | 2008-09-23 | 4.911 | 23,518 | +11,199 | 0.00% | 115,498 |
| 2008-09-23 | 2008-09-19 | 5.268 | 12,319 | -15,119 | 0.00% | 64,899 |
| 2008-09-18 | 2008-09-16 | 4.982 | 27,438 | +5,600 | 0.00% | 136,710 |
| 2008-09-17 | 2008-09-12 | 5.268 | 21,838 | -27,999 | 0.00% | 115,048 |
| 2008-09-16 | 2008-09-11 | 5.090 | 49,837 | -5,599 | 0.01% | 253,652 |
| 2008-09-12 | 2008-09-10 | 5.107 | 55,436 | +33,598 | 0.01% | 283,139 |
| 2008-09-11 | 2008-09-09 | 5.411 | 21,838 | -16,799 | 0.00% | 118,167 |
| 2008-09-10 | 2008-09-08 | 5.197 | 38,637 | +22,398 | 0.00% | 200,788 |
| 2008-09-08 | 2008-09-04 | 5.447 | 16,239 | -5,040 | 0.00% | 88,451 |
| 2008-09-05 | 2008-09-03 | 5.554 | 21,279 | -5,599 | 0.00% | 118,183 |
| 2008-09-02 | 2008-08-29 | 5.590 | 26,878 | +5,599 | 0.00% | 150,239 |
| 2008-09-01 | 2008-08-28 | 5.465 | 21,279 | -687,631 | 0.00% | 116,283 |
| 2008-08-29 | 2008-08-27 | 4.982 | 708,910 | +68,875 | 0.07% | 3,532,138 |
| 2008-08-28 | 2008-08-26 | 5.161 | 640,035 | +54,876 | 0.06% | 3,303,269 |
| 2008-08-27 | 2008-08-25 | 5.161 | 585,159 | +19,039 | 0.06% | 3,020,049 |
| 2008-08-26 | 2008-08-21 | 4.697 | 566,120 | 0.06% | 2,658,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy