History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.000 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.020 0 +0
2025-10-06 2025-10-02 5.930 0 +0
2025-10-03 2025-09-30 6.000 0 +0
2025-10-02 2025-09-29 5.860 0 +0
2025-09-30 2025-09-26 5.820 0 +0
2025-09-29 2025-09-25 6.063 0 +0
2025-09-26 2025-09-24 6.134 0 +0
2025-09-25 2025-09-23 6.155 0 +0
2025-09-24 2025-09-22 6.196 0 +0
2025-09-23 2025-09-19 6.206 0 +0
2025-09-22 2025-09-18 6.134 0 +0
2025-09-19 2025-09-17 6.298 0 +0
2025-09-18 2025-09-16 6.236 0 +0
2025-09-17 2025-09-15 6.226 0 +0
2025-09-16 2025-09-12 6.298 0 +0
2025-09-15 2025-09-11 6.359 0 +0
2025-09-12 2025-09-10 6.114 0 +0
2025-09-11 2025-09-09 6.134 0 +0
2025-09-10 2025-09-08 6.185 0 +0
2025-09-09 2025-09-05 6.124 0 +0
2025-09-08 2025-09-04 6.042 0 +0
2025-09-05 2025-09-03 6.053 0 +0
2025-09-04 2025-09-02 6.104 0 +0
2025-09-03 2025-09-01 6.216 0 +0
2025-09-02 2025-08-29 6.400 0 +0
2025-09-01 2025-08-28 6.451 0 +0
2025-08-29 2025-08-27 6.430 0 +0
2025-08-28 2025-08-26 6.512 0 +0
2025-08-27 2025-08-25 6.492 0 +0
2025-08-26 2025-08-22 6.267 0 +0
2025-08-25 2025-08-21 6.277 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.879 0 +0
2025-08-20 2025-08-18 5.859 0 +0
2025-08-19 2025-08-15 5.777 0 +0
2025-08-18 2025-08-14 5.849 0 +0
2025-08-15 2025-08-13 5.838 0 +0
2025-08-14 2025-08-12 5.828 0 +0
2025-08-13 2025-08-11 5.736 0 +0
2025-08-12 2025-08-08 5.757 0 +0
2025-08-11 2025-08-07 5.716 0 +0
2025-08-08 2025-08-06 5.655 0 +0
2025-08-07 2025-08-05 5.614 0 +0
2025-08-06 2025-08-04 5.501 0 +0
2025-08-05 2025-08-01 5.522 0 +0
2025-08-04 2025-07-31 5.553 0 +0
2025-08-01 2025-07-30 5.746 0 +0
2025-07-31 2025-07-29 5.716 0 +0
2025-07-30 2025-07-28 5.726 0 +0
2025-07-29 2025-07-25 5.787 0 +0
2025-07-28 2025-07-24 5.849 0 +0
2025-07-25 2025-07-23 5.889 0 +0
2025-07-24 2025-07-22 5.940 0 +0
2025-07-23 2025-07-21 5.644 0 +0
2025-07-22 2025-07-18 5.522 0 +0
2025-07-21 2025-07-17 5.532 0 +0
2025-07-18 2025-07-16 5.542 0 +0
2025-07-17 2025-07-15 5.420 0 +0
2025-07-16 2025-07-14 5.338 0 +0
2025-07-15 2025-07-11 5.032 0 +0
2025-07-14 2025-07-10 5.042 0 +0
2025-07-11 2025-07-09 5.022 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.920 0 +0
2025-07-08 2025-07-04 4.899 0 +0
2025-07-07 2025-07-03 4.920 0 +0
2025-07-04 2025-07-02 4.920 0 +0
2025-07-03 2025-06-30 4.838 0 +0
2025-07-02 2025-06-27 4.828 0 +0
2025-06-30 2025-06-26 4.879 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.889 0 +0
2025-06-25 2025-06-23 4.889 0 +0
2025-06-24 2025-06-20 4.909 0 +0
2025-06-23 2025-06-19 5.349 0 +0
2025-06-20 2025-06-18 5.477 0 +0
2025-06-19 2025-06-17 5.563 0 +0
2025-06-18 2025-06-16 5.542 0 +0
2025-06-17 2025-06-13 5.584 0 +0
2025-06-16 2025-06-12 5.574 0 +0
2025-06-13 2025-06-11 5.563 0 +0
2025-06-12 2025-06-10 5.488 0 +0
2025-06-11 2025-06-09 5.467 0 +0
2025-06-10 2025-06-06 5.467 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.360 0 +0
2025-06-05 2025-06-03 5.413 0 +0
2025-06-04 2025-06-02 5.285 0 +0
2025-06-03 2025-05-30 5.370 0 +0
2025-06-02 2025-05-29 5.445 0 +0
2025-05-30 2025-05-28 5.413 0 +0
2025-05-29 2025-05-27 5.424 0 +0
2025-05-28 2025-05-26 5.392 0 +0
2025-05-27 2025-05-23 5.381 0 +0
2025-05-26 2025-05-22 5.328 0 +0
2025-05-23 2025-05-21 5.328 0 +0
2025-05-22 2025-05-20 5.296 0 +0
2025-05-21 2025-05-19 5.264 0 +0
2025-05-20 2025-05-16 5.231 0 +0
2025-05-19 2025-05-15 5.306 0 +0
2025-05-16 2025-05-14 5.349 0 +0
2025-05-15 2025-05-13 5.296 0 +0
2025-05-14 2025-05-12 5.285 0 +0
2025-05-13 2025-05-09 5.189 0 +0
2025-05-12 2025-05-08 5.231 0 +0
2025-05-09 2025-05-07 5.146 0 +0
2025-05-08 2025-05-06 5.167 0 +0
2025-05-07 2025-05-02 5.092 0 +0
2025-05-06 2025-04-30 5.114 0 +0
2025-05-02 2025-04-29 5.124 0 +0
2025-04-30 2025-04-28 5.071 0 +0
2025-04-29 2025-04-25 5.017 0 +0
2025-04-28 2025-04-24 5.071 0 +0
2025-04-25 2025-04-23 5.135 0 +0
2025-04-24 2025-04-22 5.050 0 +0
2025-04-23 2025-04-17 5.028 0 +0
2025-04-22 2025-04-16 5.039 0 +0
2025-04-17 2025-04-15 5.017 0 +0
2025-04-16 2025-04-14 5.007 0 +0
2025-04-15 2025-04-11 4.964 0 +0
2025-04-14 2025-04-10 4.868 0 +0
2025-04-11 2025-04-09 4.868 0 +0
2025-04-10 2025-04-08 4.803 0 +0
2025-04-09 2025-04-07 4.418 0 +0
2025-04-08 2025-04-03 4.953 0 +0
2025-04-07 2025-04-02 4.953 0 +0
2025-04-03 2025-04-01 4.953 0 +0
2025-04-02 2025-03-31 5.178 0 +0
2025-04-01 2025-03-28 5.403 0 +0
2025-03-31 2025-03-27 5.435 0 +0
2025-03-28 2025-03-26 5.435 0 +0
2025-03-27 2025-03-25 5.435 0 +0
2025-03-26 2025-03-24 5.477 0 +0
2025-03-25 2025-03-21 5.563 0 +0
2025-03-24 2025-03-20 5.627 0 +0
2025-03-21 2025-03-19 5.681 0 +0
2025-03-20 2025-03-18 5.734 0 +0
2025-03-19 2025-03-17 5.691 0 +0
2025-03-18 2025-03-14 5.713 0 +0
2025-03-17 2025-03-13 5.627 0 +0
2025-03-14 2025-03-12 5.617 0 +0
2025-03-13 2025-03-11 5.574 0 +0
2025-03-12 2025-03-10 5.649 0 +0
2025-03-11 2025-03-07 5.606 0 +0
2025-03-10 2025-03-06 5.649 0 +0
2025-03-07 2025-03-05 5.638 0 +0
2025-03-06 2025-03-04 5.574 0 +0
2025-03-05 2025-03-03 5.584 0 +0
2025-03-04 2025-02-28 5.520 0 +0
2025-03-03 2025-02-27 5.617 0 +0
2025-02-28 2025-02-26 5.520 0 +0
2025-02-27 2025-02-25 5.456 0 +0
2025-02-26 2025-02-24 5.574 0 +0
2025-02-25 2025-02-21 5.392 0 +0
2025-02-24 2025-02-20 5.317 0 +0
2025-02-21 2025-02-19 5.370 0 +0
2025-02-20 2025-02-18 5.360 0 +0
2025-02-19 2025-02-17 5.221 0 +0
2025-02-18 2025-02-14 5.199 0 +0
2025-02-17 2025-02-13 5.114 0 +0
2025-02-14 2025-02-12 5.178 0 +0
2025-02-13 2025-02-11 5.103 0 +0
2025-02-12 2025-02-10 5.199 0 +0
2025-02-11 2025-02-07 5.231 0 +0
2025-02-10 2025-02-06 5.189 0 +0
2025-02-07 2025-02-05 5.221 0 +0
2025-02-06 2025-02-04 5.274 0 +0
2025-02-05 2025-02-03 5.242 0 +0
2025-02-04 2025-01-28 5.296 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.231 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.231 0 +0
2025-01-22 2025-01-20 5.296 0 +0
2025-01-21 2025-01-17 5.296 0 +0
2025-01-20 2025-01-16 5.231 0 +0
2025-01-17 2025-01-15 5.199 0 +0
2025-01-16 2025-01-14 5.178 0 +0
2025-01-15 2025-01-13 5.028 0 +0
2025-01-14 2025-01-10 5.071 0 +0
2025-01-13 2025-01-09 5.124 0 +0
2025-01-10 2025-01-08 5.092 0 +0
2025-01-09 2025-01-07 5.135 0 +0
2025-01-08 2025-01-06 5.210 0 +0
2025-01-07 2025-01-03 5.189 0 +0
2025-01-06 2025-01-02 5.210 0 +0
2025-01-03 2024-12-31 5.360 0 +0
2025-01-02 2024-12-27 5.157 0 +0
2024-12-30 2024-12-24 5.157 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 5.039 0 +0
2024-12-20 2024-12-18 5.082 0 +0
2024-12-19 2024-12-17 4.910 0 +0
2024-12-18 2024-12-16 4.921 0 +0
2024-12-17 2024-12-13 4.943 0 +0
2024-12-16 2024-12-12 5.082 0 +0
2024-12-13 2024-12-11 5.071 0 +0
2024-12-12 2024-12-10 5.071 0 +0
2024-12-11 2024-12-09 5.242 0 +0
2024-12-10 2024-12-06 5.092 0 +0
2024-12-09 2024-12-05 5.060 0 +0
2024-12-06 2024-12-04 5.028 0 +0
2024-12-05 2024-12-03 5.050 0 +0
2024-12-04 2024-12-02 4.964 0 +0
2024-12-03 2024-11-29 4.868 0 +0
2024-12-02 2024-11-28 4.857 0 +0
2024-11-29 2024-11-27 4.953 0 +0
2024-11-28 2024-11-26 4.910 0 +0
2024-11-27 2024-11-25 4.932 0 +0
2024-11-26 2024-11-22 4.985 0 +0
2024-11-25 2024-11-21 5.135 0 +0
2024-11-22 2024-11-20 5.157 0 +0
2024-11-21 2024-11-19 5.167 0 +0
2024-11-20 2024-11-18 5.210 0 +0
2024-11-19 2024-11-15 5.157 0 +0
2024-11-18 2024-11-14 5.103 0 +0
2024-11-15 2024-11-13 5.242 0 +0
2024-11-14 2024-11-12 5.157 0 +0
2024-11-13 2024-11-11 5.349 0 +0
2024-11-12 2024-11-08 5.531 0 +0
2024-11-11 2024-11-07 5.670 0 +0
2024-11-08 2024-11-06 5.659 0 +0
2024-11-07 2024-11-05 5.552 0 +0
2024-11-06 2024-11-04 5.467 0 +0
2024-11-05 2024-11-01 5.456 0 +0
2024-11-04 2024-10-31 5.392 0 +0
2024-11-01 2024-10-30 5.424 0 +0
2024-10-31 2024-10-29 5.574 0 +0
2024-10-30 2024-10-28 5.595 0 +0
2024-10-29 2024-10-25 5.520 0 +0
2024-10-28 2024-10-24 5.584 0 +0
2024-10-25 2024-10-23 5.659 0 +0
2024-10-24 2024-10-22 5.638 0 +0
2024-10-23 2024-10-21 5.606 0 +0
2024-10-22 2024-10-18 5.595 0 +0
2024-10-21 2024-10-17 5.338 0 +0
2024-10-18 2024-10-16 5.445 0 +0
2024-10-17 2024-10-15 5.456 0 +0
2024-10-16 2024-10-14 5.681 0 +0
2024-10-15 2024-10-10 5.809 0 +0
2024-10-14 2024-10-09 5.403 0 +0
2024-10-10 2024-10-08 5.788 0 +0
2024-10-09 2024-10-07 6.526 0 +0
2024-10-08 2024-10-04 6.151 0 +0
2024-10-07 2024-10-03 5.777 0 +0
2024-10-04 2024-10-02 5.617 0 +0
2024-10-03 2024-09-30 5.435 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.296 0 +0
2024-09-27 2024-09-25 5.221 0 +0
2024-09-26 2024-09-24 5.082 0 +0
2024-09-25 2024-09-23 4.910 0 +0
2024-09-24 2024-09-20 4.825 0 +0
2024-09-23 2024-09-19 4.814 0 +0
2024-09-20 2024-09-17 4.632 0 +0
2024-09-19 2024-09-16 4.590 0 +0
2024-09-17 2024-09-13 4.622 0 +0
2024-09-16 2024-09-12 4.590 0 +0
2024-09-13 2024-09-11 4.515 0 +0
2024-09-12 2024-09-10 4.611 0 +0
2024-09-11 2024-09-09 4.750 0 +0
2024-09-10 2024-09-05 4.910 0 +0
2024-09-09 2024-09-04 4.964 0 +0
2024-09-05 2024-09-03 5.017 0 +0
2024-09-04 2024-09-02 5.114 0 +0
2024-09-03 2024-08-30 5.060 0 +0
2024-09-02 2024-08-29 5.157 0 +0
2024-08-30 2024-08-28 5.231 0 +0
2024-08-29 2024-08-27 5.317 0 +0
2024-08-28 2024-08-26 5.370 0 +0
2024-08-27 2024-08-23 5.627 0 +0
2024-08-26 2024-08-22 5.659 0 +0
2024-08-23 2024-08-21 5.649 0 +0
2024-08-22 2024-08-20 5.638 0 +0
2024-08-21 2024-08-19 5.606 0 +0
2024-08-20 2024-08-16 5.403 0 +0
2024-08-19 2024-08-15 5.189 0 +0
2024-08-16 2024-08-14 5.124 0 +0
2024-08-15 2024-08-13 5.178 0 +0
2024-08-14 2024-08-12 5.135 0 +0
2024-08-13 2024-08-09 5.210 0 +0
2024-08-12 2024-08-08 5.124 0 +0
2024-08-09 2024-08-07 5.242 0 +0
2024-08-08 2024-08-06 5.221 0 +0
2024-08-07 2024-08-05 5.135 0 +0
2024-08-06 2024-08-02 5.445 0 +0
2024-08-05 2024-08-01 5.424 0 +0
2024-08-02 2024-07-31 5.178 0 +0
2024-08-01 2024-07-30 5.199 0 +0
2024-07-31 2024-07-29 5.189 0 +0
2024-07-30 2024-07-26 5.221 0 +0
2024-07-29 2024-07-25 5.178 0 +0
2024-07-26 2024-07-24 5.445 0 +0
2024-07-25 2024-07-23 5.264 0 +0
2024-07-24 2024-07-22 5.381 0 +0
2024-07-23 2024-07-19 5.317 0 +0
2024-07-22 2024-07-18 5.231 0 +0
2024-07-19 2024-07-17 5.092 0 +0
2024-07-18 2024-07-16 5.189 0 +0
2024-07-17 2024-07-15 5.264 0 +0
2024-07-16 2024-07-12 5.296 0 +0
2024-07-15 2024-07-11 5.370 0 +0
2024-07-12 2024-07-10 5.360 0 +0
2024-07-11 2024-07-09 5.488 0 +0
2024-07-10 2024-07-08 5.435 0 +0
2024-07-09 2024-07-05 5.456 0 +0
2024-07-08 2024-07-04 5.510 0 +0
2024-07-05 2024-07-03 5.531 0 +0
2024-07-04 2024-07-02 5.435 0 +0
2024-07-03 2024-06-28 5.392 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 5.135 0 +0
2024-06-27 2024-06-25 5.017 0 +0
2024-06-26 2024-06-24 4.878 0 +0
2024-06-25 2024-06-21 4.985 0 +0
2024-06-24 2024-06-20 5.028 0 +0
2024-06-21 2024-06-19 5.499 0 +0
2024-06-20 2024-06-18 5.476 0 +0
2024-06-19 2024-06-17 5.185 0 +0
2024-06-18 2024-06-14 5.297 0 +0
2024-06-17 2024-06-13 5.320 0 +0
2024-06-14 2024-06-12 5.286 0 +0
2024-06-13 2024-06-11 5.331 0 +0
2024-06-12 2024-06-07 5.611 0 +0
2024-06-11 2024-06-06 5.555 0 +0
2024-06-07 2024-06-05 5.320 0 +0
2024-06-06 2024-06-04 5.443 0 +0
2024-06-05 2024-06-03 5.398 0 +0
2024-06-04 2024-05-31 5.241 0 +0
2024-06-03 2024-05-30 5.353 0 +0
2024-05-31 2024-05-29 5.353 0 +0
2024-05-30 2024-05-28 5.465 0 +0
2024-05-29 2024-05-27 5.376 0 +0
2024-05-28 2024-05-24 5.196 0 +0
2024-05-27 2024-05-23 5.264 0 +0
2024-05-24 2024-05-22 5.420 0 +0
2024-05-23 2024-05-21 5.364 0 +0
2024-05-22 2024-05-20 5.432 0 +0
2024-05-21 2024-05-17 5.510 0 +0
2024-05-20 2024-05-16 5.454 0 +0
2024-05-17 2024-05-14 5.521 0 +0
2024-05-16 2024-05-13 5.611 0 +0
2024-05-14 2024-05-10 5.230 0 +0
2024-05-13 2024-05-09 5.062 0 +0
2024-05-10 2024-05-08 4.894 0 +0
2024-05-09 2024-05-07 4.916 0 +0
2024-05-08 2024-05-06 4.905 0 +0
2024-05-07 2024-05-03 4.793 0 +0
2024-05-06 2024-05-02 4.827 0 +0
2024-05-03 2024-04-30 4.860 0 +0
2024-05-02 2024-04-29 4.928 0 +0
2024-04-30 2024-04-26 4.972 0 +0
2024-04-29 2024-04-25 4.972 0 +0
2024-04-26 2024-04-24 4.984 0 +0
2024-04-25 2024-04-23 4.894 0 +0
2024-04-24 2024-04-22 4.950 0 +0
2024-04-23 2024-04-19 5.140 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.208 0 +0
2024-04-18 2024-04-16 5.040 0 +0
2024-04-17 2024-04-15 5.028 0 +0
2024-04-16 2024-04-12 4.547 0 +0
2024-04-15 2024-04-11 4.547 0 +0
2024-04-12 2024-04-10 4.513 0 +0
2024-04-11 2024-04-09 4.636 0 +0
2024-04-10 2024-04-08 4.827 0 +0
2024-04-09 2024-04-05 4.782 0 +0
2024-04-08 2024-04-03 4.883 0 +0
2024-04-05 2024-04-02 4.950 0 +0
2024-04-03 2024-03-28 4.726 0 +0
2024-04-02 2024-03-27 4.726 0 +0
2024-03-28 2024-03-26 4.793 0 +0
2024-03-27 2024-03-25 4.659 0 +0
2024-03-26 2024-03-22 4.692 0 +0
2024-03-25 2024-03-21 4.715 0 +0
2024-03-22 2024-03-20 4.636 0 +0
2024-03-21 2024-03-19 4.659 0 +0
2024-03-20 2024-03-18 4.737 0 +0
2024-03-19 2024-03-15 4.771 0 +0
2024-03-18 2024-03-14 4.782 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.737 0 +0
2024-03-13 2024-03-11 4.883 0 +0
2024-03-12 2024-03-08 4.972 0 +0
2024-03-11 2024-03-07 4.860 0 +0
2024-03-08 2024-03-06 4.771 0 +0
2024-03-07 2024-03-05 4.715 0 +0
2024-03-06 2024-03-04 4.726 0 +0
2024-03-05 2024-03-01 4.603 0 +0
2024-03-04 2024-02-29 4.524 0 +0
2024-03-01 2024-02-28 4.446 0 +0
2024-02-29 2024-02-27 4.592 0 +0
2024-02-28 2024-02-26 4.558 0 +0
2024-02-27 2024-02-23 4.390 0 +0
2024-02-26 2024-02-22 4.401 0 +0
2024-02-23 2024-02-21 4.345 0 +0
2024-02-22 2024-02-20 4.278 0 +0
2024-02-21 2024-02-19 4.211 0 +0
2024-02-20 2024-02-16 4.222 0 +0
2024-02-19 2024-02-15 4.188 0 +0
2024-02-16 2024-02-14 4.188 0 +0
2024-02-15 2024-02-09 4.177 0 +0
2024-02-14 2024-02-07 4.211 0 +0
2024-02-08 2024-02-06 4.188 0 +0
2024-02-07 2024-02-05 4.110 0 +0
2024-02-06 2024-02-02 4.132 0 +0
2024-02-05 2024-02-01 4.020 0 +0
2024-02-02 2024-01-31 4.065 0 +0
2024-02-01 2024-01-30 4.099 0 +0
2024-01-31 2024-01-29 4.188 0 +0
2024-01-30 2024-01-26 4.088 0 +0
2024-01-29 2024-01-25 4.088 0 +0
2024-01-26 2024-01-24 3.785 0 +0
2024-01-25 2024-01-23 3.606 0 +0
2024-01-24 2024-01-22 3.584 0 +0
2024-01-23 2024-01-19 3.696 0 +0
2024-01-22 2024-01-18 3.729 0 +0
2024-01-19 2024-01-17 3.696 0 +0
2024-01-18 2024-01-16 3.830 0 +0
2024-01-17 2024-01-15 3.864 0 +0
2024-01-16 2024-01-12 3.774 0 +0
2024-01-15 2024-01-11 3.673 0 +0
2024-01-12 2024-01-10 3.684 0 +0
2024-01-11 2024-01-09 3.707 0 +0
2024-01-10 2024-01-08 3.729 0 +0
2024-01-09 2024-01-05 3.774 0 +0
2024-01-08 2024-01-04 3.819 0 +0
2024-01-05 2024-01-03 3.819 0 +0
2024-01-04 2024-01-02 3.819 0 +0
2024-01-03 2023-12-29 3.852 0 +0
2024-01-02 2023-12-28 3.808 0 +0
2023-12-29 2023-12-27 3.740 0 +0
2023-12-28 2023-12-22 3.729 0 +0
2023-12-27 2023-12-21 3.718 0 +0
2023-12-22 2023-12-20 3.662 0 +0
2023-12-21 2023-12-19 3.651 0 +0
2023-12-20 2023-12-18 3.673 0 +0
2023-12-19 2023-12-15 3.740 0 +0
2023-12-18 2023-12-14 3.606 0 +0
2023-12-15 2023-12-13 3.640 0 +0
2023-12-14 2023-12-12 3.673 0 +0
2023-12-13 2023-12-11 3.617 0 +0
2023-12-12 2023-12-08 3.662 0 +0
2023-12-11 2023-12-07 3.684 0 +0
2023-12-08 2023-12-06 3.561 0 +0
2023-12-07 2023-12-05 3.539 0 +0
2023-12-06 2023-12-04 3.539 0 +0
2023-12-05 2023-12-01 3.595 0 +0
2023-12-04 2023-11-30 3.528 0 +0
2023-12-01 2023-11-29 3.539 0 +0
2023-11-30 2023-11-28 3.584 0 +0
2023-11-29 2023-11-27 3.550 0 +0
2023-11-28 2023-11-24 3.617 0 +0
2023-11-27 2023-11-23 3.662 0 +0
2023-11-24 2023-11-22 3.628 0 +0
2023-11-23 2023-11-21 3.662 0 +0
2023-11-22 2023-11-20 3.696 0 +0
2023-11-21 2023-11-17 3.617 0 +0
2023-11-20 2023-11-16 3.662 0 +0
2023-11-17 2023-11-15 3.718 0 +0
2023-11-16 2023-11-14 3.617 0 +0
2023-11-15 2023-11-13 3.584 0 +0
2023-11-14 2023-11-10 3.561 0 +0
2023-11-13 2023-11-09 3.617 0 +0
2023-11-10 2023-11-08 3.640 0 +0
2023-11-09 2023-11-07 3.662 0 +0
2023-11-08 2023-11-06 3.729 0 +0
2023-11-07 2023-11-03 3.707 0 +0
2023-11-06 2023-11-02 3.595 0 +0
2023-11-03 2023-11-01 3.640 0 +0
2023-11-02 2023-10-31 3.651 0 +0
2023-11-01 2023-10-30 3.707 0 +0
2023-10-31 2023-10-27 3.852 0 +0
2023-10-30 2023-10-26 3.763 0 +0
2023-10-27 2023-10-25 3.774 0 +0
2023-10-26 2023-10-24 3.673 0 +0
2023-10-25 2023-10-20 3.752 0 +0
2023-10-24 2023-10-19 3.796 0 +0
2023-10-20 2023-10-18 3.908 0 +0
2023-10-19 2023-10-17 3.976 0 +0
2023-10-18 2023-10-16 3.964 0 +0
2023-10-17 2023-10-13 4.020 0 +0
2023-10-16 2023-10-12 4.144 0 +0
2023-10-13 2023-10-11 4.032 0 +0
2023-10-12 2023-10-10 3.976 0 +0
2023-10-11 2023-10-09 4.088 0 +0
2023-10-10 2023-10-06 4.132 0 +0
2023-10-09 2023-10-05 4.032 0 +0
2023-10-06 2023-10-04 4.065 0 +0
2023-10-05 2023-10-03 4.144 0 +0
2023-10-04 2023-09-29 4.233 0 +0
2023-10-03 2023-09-28 4.211 0 +0
2023-09-29 2023-09-27 4.166 0 +0
2023-09-28 2023-09-26 4.121 0 +0
2023-09-27 2023-09-25 4.222 0 +0
2023-09-26 2023-09-22 4.278 0 +0
2023-09-25 2023-09-21 4.155 0 +0
2023-09-22 2023-09-20 4.222 0 +0
2023-09-21 2023-09-19 4.244 0 +0
2023-09-20 2023-09-18 4.233 0 +0
2023-09-19 2023-09-15 4.300 0 +0
2023-09-18 2023-09-14 4.278 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.244 0 +0
2023-09-13 2023-09-11 4.334 0 +0
2023-09-12 2023-09-07 4.334 0 +0
2023-09-11 2023-09-06 4.368 0 +0
2023-09-07 2023-09-05 4.379 0 +0
2023-09-06 2023-09-04 4.513 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.412 0 +0
2023-08-30 2023-08-28 4.334 0 +0
2023-08-29 2023-08-25 4.256 0 +0
2023-08-28 2023-08-24 4.300 0 +0
2023-08-25 2023-08-23 4.401 0 +0
2023-08-24 2023-08-22 4.424 0 +0
2023-08-23 2023-08-21 4.323 0 +0
2023-08-22 2023-08-18 4.401 0 +0
2023-08-21 2023-08-17 4.558 0 +0
2023-08-18 2023-08-16 4.524 0 +0
2023-08-17 2023-08-15 4.648 0 +0
2023-08-16 2023-08-14 4.569 0 +0
2023-08-15 2023-08-11 4.771 0 +0
2023-08-14 2023-08-10 4.726 0 +0
2023-08-11 2023-08-09 4.715 0 +0
2023-08-10 2023-08-08 4.715 0 +0
2023-08-09 2023-08-07 4.681 0 +0
2023-08-08 2023-08-04 4.670 0 +0
2023-08-07 2023-08-03 4.704 0 +0
2023-08-04 2023-08-02 4.782 0 +0
2023-08-03 2023-08-01 4.838 0 +0
2023-08-02 2023-07-31 4.804 0 +0
2023-08-01 2023-07-28 4.760 0 +0
2023-07-31 2023-07-27 4.704 0 +0
2023-07-28 2023-07-26 4.793 0 +0
2023-07-27 2023-07-25 4.816 0 +0
2023-07-26 2023-07-24 4.704 0 +0
2023-07-25 2023-07-21 4.771 0 +0
2023-07-24 2023-07-20 4.760 0 +0
2023-07-21 2023-07-19 4.816 0 +0
2023-07-20 2023-07-18 4.838 0 +0
2023-07-19 2023-07-14 4.928 0 +0
2023-07-18 2023-07-13 4.849 0 +0
2023-07-14 2023-07-12 4.681 0 +0
2023-07-13 2023-07-11 4.782 0 +0
2023-07-12 2023-07-10 4.726 0 +0
2023-07-11 2023-07-07 4.659 0 +0
2023-07-10 2023-07-06 4.692 0 +0
2023-07-07 2023-07-05 4.838 0 +0
2023-07-06 2023-07-04 4.860 0 +0
2023-07-05 2023-07-03 4.872 0 +0
2023-07-04 2023-06-30 4.804 0 +0
2023-07-03 2023-06-29 4.804 0 +0
2023-06-30 2023-06-28 4.816 0 +0
2023-06-29 2023-06-27 4.793 0 +0
2023-06-28 2023-06-26 4.793 0 +0
2023-06-27 2023-06-23 4.793 0 +0
2023-06-26 2023-06-21 4.849 0 +0
2023-06-23 2023-06-20 5.488 0 +0
2023-06-21 2023-06-19 5.617 0 +0
2023-06-20 2023-06-16 5.652 0 +0
2023-06-19 2023-06-15 5.488 0 +0
2023-06-16 2023-06-14 5.605 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.711 0 +0
2023-06-13 2023-06-09 5.735 0 +0
2023-06-12 2023-06-08 5.711 0 +0
2023-06-09 2023-06-07 5.629 0 +0
2023-06-08 2023-06-06 5.617 0 +0
2023-06-07 2023-06-05 5.629 0 +0
2023-06-06 2023-06-02 5.641 0 +0
2023-06-05 2023-06-01 5.605 0 +0
2023-06-02 2023-05-31 5.699 0 +0
2023-06-01 2023-05-30 5.723 0 +0
2023-05-31 2023-05-29 5.441 0 +0
2023-05-30 2023-05-25 5.406 0 +0
2023-05-29 2023-05-24 5.523 0 +0
2023-05-25 2023-05-23 5.688 0 +0
2023-05-24 2023-05-22 5.805 0 +0
2023-05-23 2023-05-19 5.711 0 +0
2023-05-22 2023-05-18 5.852 0 +0
2023-05-19 2023-05-17 5.641 0 +0
2023-05-18 2023-05-16 5.629 0 +0
2023-05-17 2023-05-15 5.594 0 +0
2023-05-16 2023-05-12 5.511 0 +0
2023-05-15 2023-05-11 5.688 0 +0
2023-05-12 2023-05-10 5.793 0 +0
2023-05-11 2023-05-09 5.876 0 +0
2023-05-10 2023-05-08 6.087 0 +0
2023-05-09 2023-05-05 6.005 0 +0
2023-05-08 2023-05-04 5.993 0 +0
2023-05-05 2023-05-03 5.958 0 +0
2023-05-04 2023-05-02 5.887 0 +0
2023-05-03 2023-04-28 5.958 0 +0
2023-05-02 2023-04-27 5.758 0 +0
2023-04-28 2023-04-26 5.864 0 +0
2023-04-27 2023-04-25 5.840 0 +0
2023-04-26 2023-04-24 5.864 0 +0
2023-04-25 2023-04-21 5.852 0 +0
2023-04-24 2023-04-20 5.899 0 +0
2023-04-21 2023-04-19 5.688 0 +0
2023-04-20 2023-04-18 5.805 0 +0
2023-04-19 2023-04-17 5.723 0 +0
2023-04-18 2023-04-14 5.805 0 +0
2023-04-17 2023-04-13 5.676 0 +0
2023-04-14 2023-04-12 5.723 0 +0
2023-04-13 2023-04-11 5.711 0 +0
2023-04-12 2023-04-06 5.464 0 +0
2023-04-11 2023-04-04 5.370 0 +0
2023-04-06 2023-04-03 5.182 0 +0
2023-04-04 2023-03-31 5.030 0 +0
2023-04-03 2023-03-30 4.771 0 +0
2023-03-31 2023-03-29 4.889 0 +0
2023-03-30 2023-03-28 4.877 0 +0
2023-03-29 2023-03-27 4.818 0 +0
2023-03-28 2023-03-24 4.830 0 +0
2023-03-27 2023-03-23 4.947 0 +0
2023-03-24 2023-03-22 4.936 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.889 0 +0
2023-03-21 2023-03-17 4.983 0 +0
2023-03-20 2023-03-16 4.865 0 +0
2023-03-17 2023-03-15 4.947 0 +0
2023-03-16 2023-03-14 4.830 0 +0
2023-03-15 2023-03-13 4.994 0 +0
2023-03-14 2023-03-10 4.865 0 +0
2023-03-13 2023-03-09 5.006 0 +0
2023-03-10 2023-03-08 5.030 0 +0
2023-03-09 2023-03-07 4.994 0 +0
2023-03-08 2023-03-06 5.006 0 +0
2023-03-07 2023-03-03 4.936 0 +0
2023-03-06 2023-03-02 4.630 0 +0
2023-03-03 2023-03-01 4.360 0 +0
2023-03-02 2023-02-28 4.219 0 +0
2023-03-01 2023-02-27 4.230 0 +0
2023-02-28 2023-02-24 4.242 0 +0
2023-02-27 2023-02-23 4.254 0 +0
2023-02-24 2023-02-22 4.254 0 +0
2023-02-23 2023-02-21 4.254 0 +0
2023-02-22 2023-02-20 4.313 0 +0
2023-02-21 2023-02-17 4.230 0 +0
2023-02-20 2023-02-16 4.160 0 +0
2023-02-17 2023-02-15 4.230 0 +0
2023-02-16 2023-02-14 4.289 0 +0
2023-02-15 2023-02-13 4.289 0 +0
2023-02-14 2023-02-10 4.219 0 +0
2023-02-13 2023-02-09 4.160 0 +0
2023-02-10 2023-02-08 4.183 0 +0
2023-02-09 2023-02-07 4.172 0 +0
2023-02-08 2023-02-06 4.148 0 +0
2023-02-07 2023-02-03 4.183 0 +0
2023-02-06 2023-02-02 4.172 0 +0
2023-02-03 2023-02-01 4.195 0 +0
2023-02-02 2023-01-31 4.172 0 +0
2023-02-01 2023-01-30 4.160 0 +0
2023-01-31 2023-01-27 4.195 0 +0
2023-01-30 2023-01-26 4.195 0 +0
2023-01-27 2023-01-20 4.172 0 +0
2023-01-26 2023-01-19 4.066 0 +0
2023-01-20 2023-01-18 4.078 0 +0
2023-01-19 2023-01-17 4.054 0 +0
2023-01-18 2023-01-16 4.054 0 +0
2023-01-17 2023-01-13 4.031 0 +0
2023-01-16 2023-01-12 3.984 0 +0
2023-01-13 2023-01-11 3.901 0 +0
2023-01-12 2023-01-10 3.937 0 +0
2023-01-11 2023-01-09 3.925 0 +0
2023-01-10 2023-01-06 3.913 0 +0
2023-01-09 2023-01-05 3.807 0 +0
2023-01-06 2023-01-04 3.749 0 +0
2023-01-05 2023-01-03 3.725 0 +0
2023-01-04 2022-12-30 3.702 0 +0
2023-01-03 2022-12-29 3.666 0 +0
2022-12-30 2022-12-28 3.690 0 +0
2022-12-29 2022-12-23 3.655 0 +0
2022-12-28 2022-12-22 3.725 0 +0
2022-12-23 2022-12-21 3.713 0 +0
2022-12-22 2022-12-20 3.725 0 +0
2022-12-21 2022-12-19 3.725 0 +0
2022-12-20 2022-12-16 3.807 0 +0
2022-12-19 2022-12-15 3.784 0 +0
2022-12-16 2022-12-14 3.749 0 +0
2022-12-15 2022-12-13 3.725 0 +0
2022-12-14 2022-12-12 3.713 0 +0
2022-12-13 2022-12-09 3.725 0 +0
2022-12-12 2022-12-08 3.760 0 +0
2022-12-09 2022-12-07 3.655 0 +0
2022-12-08 2022-12-06 3.690 0 +0
2022-12-07 2022-12-05 3.749 0 +0
2022-12-06 2022-12-02 3.631 0 +0
2022-12-05 2022-12-01 3.678 0 +0
2022-12-02 2022-11-30 3.760 0 +0
2022-12-01 2022-11-29 3.643 0 +0
2022-11-30 2022-11-28 3.608 0 +0
2022-11-29 2022-11-25 3.596 0 +0
2022-11-28 2022-11-24 3.549 0 +0
2022-11-25 2022-11-23 3.549 0 +0
2022-11-24 2022-11-22 3.478 0 +0
2022-11-23 2022-11-21 3.361 0 +0
2022-11-22 2022-11-18 3.408 0 +0
2022-11-21 2022-11-17 3.408 0 +0
2022-11-18 2022-11-16 3.384 0 +0
2022-11-17 2022-11-15 3.431 0 +0
2022-11-16 2022-11-14 3.349 0 +0
2022-11-15 2022-11-11 3.279 0 +0
2022-11-14 2022-11-10 3.173 0 +0
2022-11-11 2022-11-09 3.232 0 +0
2022-11-10 2022-11-08 3.196 0 +0
2022-11-09 2022-11-07 3.185 0 +0
2022-11-08 2022-11-04 3.114 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 2.973 0 +0
2022-11-03 2022-11-01 2.903 0 +0
2022-11-02 2022-10-31 2.797 0 +0
2022-11-01 2022-10-28 2.867 0 +0
2022-10-31 2022-10-27 2.950 0 +0
2022-10-28 2022-10-26 2.914 0 +0
2022-10-27 2022-10-25 2.914 0 +0
2022-10-26 2022-10-24 2.961 0 +0
2022-10-25 2022-10-21 3.102 0 +0
2022-10-24 2022-10-20 3.079 0 +0
2022-10-21 2022-10-19 3.067 0 +0
2022-10-20 2022-10-18 3.055 0 +0
2022-10-19 2022-10-17 2.938 0 +0
2022-10-18 2022-10-14 2.926 0 +0
2022-10-17 2022-10-13 2.879 0 +0
2022-10-14 2022-10-12 2.903 0 +0
2022-10-13 2022-10-11 2.926 0 +0
2022-10-12 2022-10-10 2.973 0 +0
2022-10-11 2022-10-07 3.032 0 +0
2022-10-10 2022-10-06 3.067 0 +0
2022-10-07 2022-10-05 3.079 0 +0
2022-10-06 2022-10-03 2.961 0 +0
2022-10-05 2022-09-30 2.985 0 +0
2022-10-03 2022-09-29 3.032 0 +0
2022-09-30 2022-09-28 3.091 0 +0
2022-09-29 2022-09-27 3.173 0 +0
2022-09-28 2022-09-26 3.196 0 +0
2022-09-27 2022-09-23 3.220 0 +0
2022-09-26 2022-09-22 3.208 0 +0
2022-09-23 2022-09-21 3.243 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.267 0 +0
2022-09-20 2022-09-16 3.314 0 +0
2022-09-19 2022-09-15 3.314 0 +0
2022-09-16 2022-09-14 3.349 0 +0
2022-09-15 2022-09-13 3.420 0 +0
2022-09-14 2022-09-09 3.408 0 +0
2022-09-13 2022-09-08 3.396 0 +0
2022-09-09 2022-09-07 3.396 0 +0
2022-09-08 2022-09-06 3.396 0 +0
2022-09-07 2022-09-05 3.384 0 +0
2022-09-06 2022-09-02 3.384 0 +0
2022-09-05 2022-09-01 3.420 0 +0
2022-09-02 2022-08-31 3.455 0 +0
2022-09-01 2022-08-30 3.396 0 +0
2022-08-31 2022-08-29 3.373 0 +0
2022-08-30 2022-08-26 3.361 0 +0
2022-08-29 2022-08-25 3.314 0 +0
2022-08-26 2022-08-24 3.326 0 +0
2022-08-25 2022-08-23 3.396 0 +0
2022-08-24 2022-08-22 3.420 0 +0
2022-08-23 2022-08-19 3.384 0 +0
2022-08-22 2022-08-18 3.373 0 +0
2022-08-19 2022-08-17 3.396 0 +0
2022-08-18 2022-08-16 3.408 0 +0
2022-08-17 2022-08-15 3.384 0 +0
2022-08-16 2022-08-12 3.384 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.326 0 +0
2022-08-11 2022-08-09 3.349 0 +0
2022-08-10 2022-08-08 3.349 0 +0
2022-08-09 2022-08-05 3.337 0 +0
2022-08-08 2022-08-04 3.302 0 +0
2022-08-05 2022-08-03 3.302 0 +0
2022-08-04 2022-08-02 3.314 0 +0
2022-08-03 2022-08-01 3.396 0 +0
2022-08-02 2022-07-29 3.431 0 +0
2022-08-01 2022-07-28 3.443 0 +0
2022-07-29 2022-07-27 3.420 0 +0
2022-07-28 2022-07-26 3.431 0 +0
2022-07-27 2022-07-25 3.455 0 +0
2022-07-26 2022-07-22 3.467 0 +0
2022-07-25 2022-07-21 3.490 0 +0
2022-07-22 2022-07-20 3.455 0 +0
2022-07-21 2022-07-19 3.455 0 +0
2022-07-20 2022-07-18 3.467 0 +0
2022-07-19 2022-07-15 3.408 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.455 0 +0
2022-07-14 2022-07-12 3.455 0 +0
2022-07-13 2022-07-11 3.467 0 +0
2022-07-12 2022-07-08 3.490 0 +0
2022-07-11 2022-07-07 3.373 0 +0
2022-07-08 2022-07-06 3.384 0 +0
2022-07-07 2022-07-05 3.431 0 +0
2022-07-06 2022-07-04 3.467 0 +0
2022-07-05 2022-06-30 3.431 0 +0
2022-07-04 2022-06-29 3.502 0 +0
2022-06-30 2022-06-28 3.525 0 +0
2022-06-29 2022-06-27 3.408 0 +0
2022-06-28 2022-06-24 3.384 0 +0
2022-06-27 2022-06-23 3.396 0 +0
2022-06-24 2022-06-22 3.408 0 +0
2022-06-23 2022-06-21 4.001 0 +0
2022-06-22 2022-06-20 4.026 0 +0
2022-06-21 2022-06-17 4.026 0 +0
2022-06-20 2022-06-16 3.951 0 +0
2022-06-17 2022-06-15 3.976 0 +0
2022-06-16 2022-06-14 3.850 0 +0
2022-06-15 2022-06-13 3.825 0 +0
2022-06-14 2022-06-10 3.888 0 +0
2022-06-13 2022-06-09 3.938 0 +0
2022-06-10 2022-06-08 4.026 0 +0
2022-06-09 2022-06-07 3.964 0 +0
2022-06-08 2022-06-06 3.976 0 +0
2022-06-07 2022-06-02 3.926 0 +0
2022-06-06 2022-06-01 3.926 0 +0
2022-06-02 2022-05-31 3.964 0 +0
2022-06-01 2022-05-30 3.850 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.800 0 +0
2022-05-27 2022-05-25 3.750 0 +0
2022-05-26 2022-05-24 3.712 0 +0
2022-05-25 2022-05-23 3.762 0 +0
2022-05-24 2022-05-20 3.737 0 +0
2022-05-23 2022-05-19 3.687 0 +0
2022-05-20 2022-05-18 3.687 0 +0
2022-05-19 2022-05-17 3.674 0 +0
2022-05-18 2022-05-16 3.636 0 +0
2022-05-17 2022-05-13 3.624 0 +0
2022-05-16 2022-05-12 3.586 0 +0
2022-05-13 2022-05-11 3.611 0 +0
2022-05-12 2022-05-10 3.599 0 +0
2022-05-11 2022-05-06 3.624 0 +0
2022-05-10 2022-05-05 3.687 0 +0
2022-05-06 2022-05-04 3.712 0 +0
2022-05-05 2022-05-03 3.712 0 +0
2022-05-04 2022-04-29 3.687 0 +0
2022-05-03 2022-04-28 3.674 0 +0
2022-04-29 2022-04-27 3.599 0 +0
2022-04-28 2022-04-26 3.523 0 +0
2022-04-27 2022-04-25 3.511 0 +0
2022-04-26 2022-04-22 3.611 0 +0
2022-04-25 2022-04-21 3.611 0 +0
2022-04-22 2022-04-20 3.649 0 +0
2022-04-21 2022-04-19 3.649 0 +0
2022-04-20 2022-04-14 3.687 0 +0
2022-04-19 2022-04-13 3.674 0 +0
2022-04-14 2022-04-12 3.951 0 +0
2022-04-13 2022-04-11 4.001 0 +0
2022-04-12 2022-04-08 4.102 0 +0
2022-04-11 2022-04-07 3.951 0 +0
2022-04-08 2022-04-06 4.052 0 +0
2022-04-07 2022-04-04 3.989 0 +0
2022-04-06 2022-04-01 4.001 0 +0
2022-04-04 2022-03-31 3.951 0 +0
2022-04-01 2022-03-30 4.064 0 +0
2022-03-31 2022-03-29 3.951 0 +0
2022-03-30 2022-03-28 3.938 0 +0
2022-03-29 2022-03-25 3.976 0 +0
2022-03-28 2022-03-24 4.052 0 +0
2022-03-25 2022-03-23 4.077 0 +0
2022-03-24 2022-03-22 4.102 0 +0
2022-03-23 2022-03-21 4.001 0 +0
2022-03-22 2022-03-18 4.115 0 +0
2022-03-21 2022-03-17 4.001 0 +0
2022-03-18 2022-03-16 3.724 0 +0
2022-03-17 2022-03-15 3.536 0 +0
2022-03-16 2022-03-14 3.825 0 +0
2022-03-15 2022-03-11 3.964 0 +0
2022-03-14 2022-03-10 4.052 0 +0
2022-03-11 2022-03-09 4.001 0 +0
2022-03-10 2022-03-08 4.039 0 +0
2022-03-09 2022-03-07 4.127 0 +0
2022-03-08 2022-03-04 4.303 0 +0
2022-03-07 2022-03-03 4.404 0 +0
2022-03-04 2022-03-02 4.341 0 +0
2022-03-03 2022-03-01 4.429 0 +0
2022-03-02 2022-02-28 4.366 0 +0
2022-03-01 2022-02-25 4.366 0 +0
2022-02-28 2022-02-24 4.404 0 +0
2022-02-25 2022-02-23 4.505 0 +0
2022-02-24 2022-02-22 4.542 0 +0
2022-02-23 2022-02-21 4.580 0 +0
2022-02-22 2022-02-18 4.567 0 +0
2022-02-21 2022-02-17 4.567 0 +0
2022-02-18 2022-02-16 4.593 0 +0
2022-02-17 2022-02-15 4.593 0 +0
2022-02-16 2022-02-14 4.630 0 +0
2022-02-15 2022-02-11 4.656 0 +0
2022-02-14 2022-02-10 4.681 0 +0
2022-02-11 2022-02-09 4.618 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.643 0 +0
2022-02-08 2022-02-04 4.542 0 +0
2022-02-07 2022-01-31 4.479 0 +0
2022-02-04 2022-01-27 4.505 0 +0
2022-01-28 2022-01-26 4.442 0 +0
2022-01-27 2022-01-25 4.417 0 +0
2022-01-26 2022-01-24 4.505 0 +0
2022-01-25 2022-01-21 4.492 0 +0
2022-01-24 2022-01-20 4.505 0 +0
2022-01-21 2022-01-19 4.479 0 +0
2022-01-20 2022-01-18 4.404 0 +0
2022-01-19 2022-01-17 4.354 0 +0
2022-01-18 2022-01-14 4.379 0 +0
2022-01-17 2022-01-13 4.404 0 +0
2022-01-14 2022-01-12 4.442 0 +0
2022-01-13 2022-01-11 4.442 0 +0
2022-01-12 2022-01-10 4.391 0 +0
2022-01-11 2022-01-07 4.404 0 +0
2022-01-10 2022-01-06 4.328 0 +0
2022-01-07 2022-01-05 4.278 0 +0
2022-01-06 2022-01-04 4.303 0 +0
2022-01-05 2022-01-03 4.303 0 +0
2022-01-04 2021-12-31 4.215 0 +0
2022-01-03 2021-12-29 4.278 0 +0
2021-12-30 2021-12-28 4.291 0 +0
2021-12-29 2021-12-24 4.291 0 +0
2021-12-28 2021-12-22 4.278 0 +0
2021-12-23 2021-12-21 4.253 0 +0
2021-12-22 2021-12-20 4.215 0 +0
2021-12-21 2021-12-17 4.278 0 +0
2021-12-20 2021-12-16 4.278 0 +0
2021-12-17 2021-12-15 4.303 0 +0
2021-12-16 2021-12-14 4.328 0 +0
2021-12-15 2021-12-13 4.442 0 +0
2021-12-14 2021-12-10 4.479 0 +0
2021-12-13 2021-12-09 4.517 0 +0
2021-12-10 2021-12-08 4.517 0 +0
2021-12-09 2021-12-07 4.505 0 +0
2021-12-08 2021-12-06 4.391 0 +0
2021-12-07 2021-12-03 4.467 0 +0
2021-12-06 2021-12-02 4.429 0 +0
2021-12-03 2021-12-01 4.391 0 +0
2021-12-02 2021-11-30 4.354 0 +0
2021-12-01 2021-11-29 4.517 0 +0
2021-11-30 2021-11-26 4.630 0 +0
2021-11-29 2021-11-25 4.718 0 +0
2021-11-26 2021-11-24 4.693 0 +0
2021-11-25 2021-11-23 4.718 0 +0
2021-11-24 2021-11-22 4.656 0 +0
2021-11-23 2021-11-19 4.681 0 +0
2021-11-22 2021-11-18 4.643 0 +0
2021-11-19 2021-11-17 4.693 0 +0
2021-11-18 2021-11-16 4.656 0 +0
2021-11-17 2021-11-15 4.593 0 +0
2021-11-16 2021-11-12 4.492 0 +0
2021-11-15 2021-11-11 4.442 0 +0
2021-11-12 2021-11-10 4.404 0 +0
2021-11-11 2021-11-09 4.404 0 +0
2021-11-10 2021-11-08 4.467 0 +0
2021-11-09 2021-11-05 4.467 0 +0
2021-11-08 2021-11-04 4.530 0 +0
2021-11-05 2021-11-03 4.429 0 +0
2021-11-04 2021-11-02 4.429 0 +0
2021-11-03 2021-11-01 4.391 0 +0
2021-11-02 2021-10-29 4.429 0 +0
2021-11-01 2021-10-28 4.442 0 +0
2021-10-29 2021-10-27 4.555 0 +0
2021-10-28 2021-10-26 4.618 0 +0
2021-10-27 2021-10-25 4.605 0 +0
2021-10-26 2021-10-22 4.630 0 +0
2021-10-25 2021-10-21 4.542 0 +0
2021-10-22 2021-10-20 4.555 0 +0
2021-10-21 2021-10-19 4.555 0 +0
2021-10-20 2021-10-18 4.505 0 +0
2021-10-19 2021-10-15 4.517 0 +0
2021-10-18 2021-10-12 4.567 0 +0
2021-10-15 2021-10-11 4.605 0 +0
2021-10-12 2021-10-08 4.706 0 +0
2021-10-11 2021-10-07 4.693 0 +0
2021-10-08 2021-10-06 4.580 0 +0
2021-10-07 2021-10-05 4.530 0 +0
2021-10-06 2021-10-04 4.517 0 +0
2021-10-05 2021-09-30 4.479 0 +0
2021-10-04 2021-09-29 4.429 0 +0
2021-09-30 2021-09-28 4.442 0 +0
2021-09-29 2021-09-27 4.479 0 +0
2021-09-28 2021-09-24 4.567 0 +0
2021-09-27 2021-09-23 4.656 0 +0
2021-09-24 2021-09-21 4.555 0 +0
2021-09-23 2021-09-20 4.593 0 +0
2021-09-21 2021-09-17 4.706 0 +0
2021-09-20 2021-09-16 4.668 0 +0
2021-09-17 2021-09-15 4.756 0 +0
2021-09-16 2021-09-14 4.718 0 +0
2021-09-15 2021-09-13 4.832 0 +0
2021-09-14 2021-09-10 4.907 0 +0
2021-09-13 2021-09-09 4.932 0 +0
2021-09-10 2021-09-08 4.907 0 +0
2021-09-09 2021-09-07 4.932 0 +0
2021-09-08 2021-09-06 4.932 0 +0
2021-09-07 2021-09-03 4.781 0 +0
2021-09-06 2021-09-02 4.819 0 +0
2021-09-03 2021-09-01 4.593 0 +0
2021-09-02 2021-08-31 4.454 0 +0
2021-09-01 2021-08-30 4.366 0 +0
2021-08-31 2021-08-27 4.391 0 +0
2021-08-30 2021-08-26 4.240 0 +0
2021-08-27 2021-08-25 4.215 0 +0
2021-08-26 2021-08-24 4.152 0 +0
2021-08-25 2021-08-23 4.102 0 +0
2021-08-24 2021-08-20 4.102 0 +0
2021-08-23 2021-08-19 4.152 0 +0
2021-08-20 2021-08-18 4.215 0 +0
2021-08-19 2021-08-17 4.203 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.228 0 +0
2021-08-16 2021-08-12 4.266 0 +0
2021-08-13 2021-08-11 4.303 0 +0
2021-08-12 2021-08-10 4.366 0 +0
2021-08-11 2021-08-09 4.341 0 +0
2021-08-10 2021-08-06 4.328 0 +0
2021-08-09 2021-08-05 4.328 0 +0
2021-08-06 2021-08-04 4.303 0 +0
2021-08-05 2021-08-03 4.291 0 +0
2021-08-04 2021-08-02 4.303 0 +0
2021-08-03 2021-07-30 4.190 0 +0
2021-08-02 2021-07-29 4.165 0 +0
2021-07-30 2021-07-28 4.127 0 +0
2021-07-29 2021-07-27 4.190 0 +0
2021-07-28 2021-07-26 4.366 0 +0
2021-07-27 2021-07-23 4.492 0 +0
2021-07-26 2021-07-22 4.291 0 +0
2021-07-23 2021-07-21 4.291 0 +0
2021-07-22 2021-07-20 4.240 0 +0
2021-07-21 2021-07-19 4.266 0 +0
2021-07-20 2021-07-16 4.278 0 +0
2021-07-19 2021-07-15 4.303 0 +0
2021-07-16 2021-07-14 4.316 0 +0
2021-07-15 2021-07-13 4.303 0 +0
2021-07-14 2021-07-12 4.228 0 +0
2021-07-13 2021-07-09 4.190 0 +0
2021-07-12 2021-07-08 4.115 0 +0
2021-07-09 2021-07-07 4.253 0 +0
2021-07-08 2021-07-06 4.203 0 +0
2021-07-07 2021-07-05 4.240 0 +0
2021-07-06 2021-07-02 4.253 0 +0
2021-07-05 2021-06-30 4.316 0 +0
2021-07-02 2021-06-29 4.328 0 +0
2021-06-30 2021-06-28 4.379 0 +0
2021-06-29 2021-06-25 4.379 0 +0
2021-06-28 2021-06-24 4.404 0 +0
2021-06-25 2021-06-23 4.404 0 +0
2021-06-24 2021-06-22 4.844 0 -6,358
2021-06-23 2021-06-21 4.911 6,358 +380 0.00% 31,224
2021-05-27 2021-05-25 4.483 5,978 -8,221 0.00% 26,798
2021-05-25 2021-05-21 4.469 14,199 -1,494 0.00% 63,461
2021-05-04 2021-04-30 4.510 15,693 -7,473 0.00% 70,769
2021-05-03 2021-04-29 4.510 23,166 -1,025,896 0.00% 104,468
2021-04-29 2021-04-27 4.483 1,049,062 -12,517 0.03% 4,702,731
2021-04-28 2021-04-26 4.483 1,061,579 -7,473 0.03% 4,758,842
2021-04-27 2021-04-23 4.523 1,069,052 -104,622 0.03% 4,835,258
2021-04-26 2021-04-22 4.536 1,173,674 -2,242 0.04% 5,324,163
2021-04-23 2021-04-21 4.550 1,175,916 -59,784 0.04% 5,350,069
2021-04-22 2021-04-20 4.563 1,235,700 +7,473 0.04% 5,638,604
2021-04-21 2021-04-19 4.576 1,228,227 +14,946 0.04% 5,620,939
2021-04-20 2021-04-16 4.536 1,213,281 -1,495 0.04% 5,503,833
2021-04-19 2021-04-15 4.483 1,214,776 -103,128 0.04% 5,445,593
2021-04-16 2021-04-14 4.496 1,317,904 -1,494 0.04% 5,925,530
2021-04-15 2021-04-13 4.483 1,319,398 -23,914 0.04% 5,914,592
2021-04-14 2021-04-12 4.523 1,343,312 -48,388 0.04% 6,075,720
2021-04-13 2021-04-09 4.483 1,391,700 -17,935 0.04% 6,238,707
2021-04-12 2021-04-08 4.483 1,409,635 +40,354 0.04% 6,319,106
2021-04-09 2021-04-07 4.563 1,369,281 -26,155 0.04% 6,248,145
2021-04-08 2021-04-01 4.563 1,395,436 -33,629 0.04% 6,367,493
2021-04-07 2021-03-31 4.617 1,429,065 -4,483 0.04% 6,597,437
2021-03-31 2021-03-29 4.496 1,433,548 -1,495 0.04% 6,445,486
2021-03-30 2021-03-26 4.563 1,435,043 -14,946 0.04% 6,548,223
2021-03-29 2021-03-25 4.510 1,449,989 -28,398 0.04% 6,538,811
2021-03-26 2021-03-24 4.523 1,478,387 +7,473 0.05% 6,686,656
2021-03-25 2021-03-23 4.617 1,470,914 +32,134 0.05% 6,790,637
2021-03-24 2021-03-22 4.697 1,438,780 -8,967 0.04% 6,757,805
2021-03-23 2021-03-19 4.670 1,447,747 +8,967 0.04% 6,761,176
2021-03-22 2021-03-18 4.737 1,438,780 -11,956 0.04% 6,815,564
2021-03-19 2021-03-17 4.777 1,450,736 -7,473 0.04% 6,930,439
2021-03-18 2021-03-16 4.831 1,458,209 -17,188 0.04% 7,044,191
2021-03-17 2021-03-15 4.871 1,475,397 -48,575 0.05% 7,186,450
2021-03-16 2021-03-12 4.777 1,523,972 -7,473 0.05% 7,280,301
2021-03-15 2021-03-11 4.750 1,531,445 -8,968 0.05% 7,275,015
2021-03-12 2021-03-10 4.563 1,540,413 +119,569 0.05% 7,029,035
2021-03-11 2021-03-09 4.590 1,420,844 -16,441 0.04% 6,521,458
2021-03-10 2021-03-08 4.657 1,437,285 +11,210 0.04% 6,693,084
2021-03-09 2021-03-05 4.831 1,426,075 +20,177 0.04% 6,888,961
2021-03-08 2021-03-04 4.831 1,405,898 +12,704 0.04% 6,791,492
2021-03-05 2021-03-03 4.978 1,393,194 -3,737 0.04% 6,935,195
2021-03-04 2021-03-02 4.924 1,396,931 -2,989 0.04% 6,879,026
2021-03-03 2021-03-01 5.072 1,399,920 -8,930 0.04% 7,099,808
2021-03-02 2021-02-26 4.965 1,408,850 +76,225 0.04% 6,994,277
2021-03-01 2021-02-25 5.219 1,332,625 -90,424 0.04% 6,954,673
2021-02-26 2021-02-24 5.058 1,423,049 +747 0.04% 7,198,066
2021-02-25 2021-02-23 5.031 1,422,302 -70,246 0.04% 7,156,222
2021-02-24 2021-02-22 5.112 1,492,548 -3,736 0.05% 7,629,496
2021-02-23 2021-02-19 5.192 1,496,284 -39,757 0.05% 7,768,728
2021-02-22 2021-02-18 4.857 1,536,041 -47,827 0.05% 7,461,284
2021-02-19 2021-02-17 5.085 1,583,868 -64,268 0.05% 8,053,909
2021-02-18 2021-02-16 4.697 1,648,136 +17,935 0.05% 7,741,129
2021-02-17 2021-02-11 4.469 1,630,201 -35,123 0.05% 7,286,044
2021-02-16 2021-02-09 4.456 1,665,324 +3,737 0.05% 7,420,739
2021-02-10 2021-02-08 4.362 1,661,587 -7,772 0.05% 7,248,445
2021-02-09 2021-02-05 4.362 1,669,359 -70,994 0.05% 7,282,349
2021-02-08 2021-02-04 4.362 1,740,353 -14,946 0.05% 7,592,051
2021-02-05 2021-02-03 4.389 1,755,299 -21,672 0.05% 7,704,228
2021-02-04 2021-02-02 4.536 1,776,971 -747 0.05% 8,060,912
2021-02-03 2021-02-01 4.456 1,777,718 -14,946 0.05% 7,921,570
2021-02-02 2021-01-29 4.403 1,792,664 +37,365 0.05% 7,892,216
2021-02-01 2021-01-28 4.496 1,755,299 +11,209 0.05% 7,892,136
2021-01-29 2021-01-27 4.710 1,744,090 +11,210 0.05% 8,215,154
2021-01-28 2021-01-26 4.536 1,732,880 +12,704 0.05% 7,860,901
2021-01-27 2021-01-25 4.670 1,720,176 +16,441 0.05% 8,033,457
2021-01-26 2021-01-22 4.710 1,703,735 +53,805 0.05% 8,025,071
2021-01-22 2021-01-20 5.232 1,649,930 +29,892 0.05% 8,632,696
2021-01-21 2021-01-19 5.232 1,620,038 +5,232 0.05% 8,476,296
2021-01-20 2021-01-18 5.326 1,614,806 -62,774 0.05% 8,600,181
2021-01-19 2021-01-15 4.951 1,677,580 +35,871 0.05% 8,305,946
2021-01-18 2021-01-14 5.259 1,641,709 -25,409 0.05% 8,633,619
2021-01-15 2021-01-13 5.018 1,667,118 -216,717 0.05% 8,365,690
2021-01-14 2021-01-12 4.416 1,883,835 -141,240 0.06% 8,318,805
2021-01-13 2021-01-11 4.269 2,025,075 -53,133 0.06% 8,644,422
2021-01-12 2021-01-08 4.014 2,078,208 +134,514 0.06% 8,342,850
2021-01-11 2021-01-07 4.282 1,943,694 +152,450 0.06% 8,323,041
2021-01-08 2021-01-06 4.483 1,791,244 -118,074 0.05% 8,029,781
2021-01-07 2021-01-05 3.747 1,909,318 +213,728 0.06% 7,153,860
2021-01-06 2021-01-04 3.559 1,695,590 +17,936 0.05% 6,035,408
2021-01-05 2020-12-31 3.573 1,677,654 +44,838 0.05% 5,994,015
2021-01-04 2020-12-29 3.693 1,632,816 +7,473 0.05% 6,030,461
2020-12-30 2020-12-28 3.800 1,625,343 +22,419 0.05% 6,176,857
2020-12-29 2020-12-24 3.747 1,602,924 +29,892 0.05% 6,005,859
2020-12-23 2020-12-21 3.747 1,573,032 +11,209 0.05% 5,893,859
2020-12-22 2020-12-18 3.680 1,561,823 +37,365 0.05% 5,747,363
2020-12-21 2020-12-17 3.774 1,524,458 +1,495 0.05% 5,752,660
2020-12-18 2020-12-16 3.747 1,522,963 +29,892 0.05% 5,706,260
2020-12-15 2020-12-11 3.840 1,493,071 +7,473 0.05% 5,734,116
2020-12-14 2020-12-10 3.867 1,485,598 +4,484 0.05% 5,745,176
2020-12-11 2020-12-09 3.934 1,481,114 -7,473 0.05% 5,826,932
2020-12-08 2020-12-04 4.095 1,488,587 +14,946 0.05% 6,095,366
2020-12-07 2020-12-03 4.121 1,473,641 +4,484 0.05% 6,073,605
2020-12-02 2020-11-30 4.162 1,469,157 +8,967 0.04% 6,114,103
2020-11-25 2020-11-23 4.349 1,460,190 -7,473 0.04% 6,350,339
2020-11-20 2020-11-18 4.389 1,467,663 +14,946 0.04% 6,441,757
2020-11-17 2020-11-13 4.362 1,452,717 +3,737 0.04% 6,337,278
2020-11-16 2020-11-12 4.536 1,448,980 +17,935 0.04% 6,573,040
2020-11-13 2020-11-11 4.630 1,431,045 -121,063 0.04% 6,625,727
2020-11-12 2020-11-10 4.376 1,552,108 +36,618 0.05% 6,791,627
2020-11-11 2020-11-09 4.215 1,515,490 +68,004 0.05% 6,388,042
2020-11-02 2020-10-29 4.068 1,447,486 +7,473 0.04% 5,888,330
2020-10-30 2020-10-28 4.108 1,440,013 +14,946 0.04% 5,915,738
2020-10-29 2020-10-27 4.188 1,425,067 -29,892 0.04% 5,968,755
2020-10-28 2020-10-23 4.295 1,454,959 +37,365 0.04% 6,249,711
2020-10-20 2020-10-16 4.282 1,417,594 -8,220 0.04% 6,070,242
2020-10-14 2020-10-09 4.269 1,425,814 -5,231 0.04% 6,086,361
2020-10-12 2020-10-08 4.403 1,431,045 +44,838 0.04% 6,300,186
2020-09-23 2020-09-21 4.349 1,386,207 -2,989 0.04% 6,028,588
2020-09-17 2020-09-15 4.255 1,389,196 +2,989 0.04% 5,911,461
2020-09-07 2020-09-03 4.403 1,386,207 +1,495 0.04% 6,102,786
2020-09-03 2020-09-01 4.563 1,384,712 +4,484 0.04% 6,318,558
2020-09-01 2020-08-28 4.750 1,380,228 -7,473 0.04% 6,556,670
2020-08-27 2020-08-25 4.884 1,387,701 +22,419 0.04% 6,777,865
2020-08-25 2020-08-21 4.844 1,365,282 -7,473 0.04% 6,613,557
2020-08-20 2020-08-18 4.911 1,372,755 -7,473 0.04% 6,741,604
2020-08-19 2020-08-17 4.911 1,380,228 -74,731 0.04% 6,778,304
2020-08-14 2020-08-12 4.643 1,454,959 -7,473 0.04% 6,755,918
2020-08-13 2020-08-11 4.617 1,462,432 +74,731 0.04% 6,751,479
2020-08-11 2020-08-07 4.536 1,387,701 -74,731 0.04% 6,295,058
2020-08-06 2020-08-04 4.576 1,462,432 +74,731 0.04% 6,692,771
2020-08-04 2020-07-31 4.510 1,387,701 -14,947 0.04% 6,257,919
2020-07-27 2020-07-23 4.657 1,402,648 -7,473 0.04% 6,531,788
2020-07-20 2020-07-16 4.750 1,410,121 -14,946 0.04% 6,698,675
2020-07-17 2020-07-15 4.844 1,425,067 -3,736 0.04% 6,903,161
2020-07-15 2020-07-13 5.018 1,428,803 +37,365 0.04% 7,169,812
2020-07-13 2020-07-09 5.085 1,391,438 +46,333 0.04% 7,075,410
2020-07-09 2020-07-07 4.924 1,345,105 +33,628 0.04% 6,623,814
2020-07-08 2020-07-06 5.058 1,311,477 -1,494 0.04% 6,633,712
2020-07-07 2020-07-03 4.630 1,312,971 -4,484 0.04% 6,079,045
2020-07-06 2020-07-02 4.576 1,317,455 -747 0.04% 6,029,288
2020-07-03 2020-06-30 4.376 1,318,202 -7,473 0.04% 5,768,115
2020-07-02 2020-06-29 4.282 1,325,675 +7,473 0.04% 5,676,638
2020-06-30 2020-06-26 4.229 1,318,202 +14,946 0.04% 5,574,080
2020-06-29 2020-06-24 4.336 1,303,256 +7,473 0.04% 5,650,396
2020-06-24 2020-06-22 5.047 1,295,783 +3,736 0.04% 6,540,280
2020-06-23 2020-06-19 5.047 1,292,047 +58,883 0.04% 6,521,423
2020-06-18 2020-06-16 5.075 1,233,164 +2,140 0.04% 6,258,799
2020-06-17 2020-06-15 5.033 1,231,024 +15,691 0.04% 6,196,159
2020-06-11 2020-06-09 5.468 1,215,333 -42,795 0.04% 6,645,405
2020-06-10 2020-06-08 5.440 1,258,128 +35,663 0.04% 6,844,128
2020-06-09 2020-06-05 5.356 1,222,465 +7,132 0.04% 6,547,287
2020-06-08 2020-06-04 5.230 1,215,333 +1,427 0.04% 6,355,734
2020-06-03 2020-06-01 5.216 1,213,906 -21,398 0.04% 6,331,252
2020-05-29 2020-05-27 5.342 1,235,304 +7,133 0.04% 6,598,731
2020-05-28 2020-05-26 5.370 1,228,171 -7,133 0.04% 6,595,067
2020-05-26 2020-05-22 5.342 1,235,304 +2,140 0.04% 6,598,731
2020-05-22 2020-05-20 5.566 1,233,164 -12,838 0.04% 6,863,931
2020-05-18 2020-05-14 5.454 1,246,002 +2,139 0.04% 6,795,633
2020-05-14 2020-05-12 5.594 1,243,863 +7,133 0.04% 6,958,362
2020-05-08 2020-05-06 5.594 1,236,730 +3,566 0.04% 6,918,459
2020-04-23 2020-04-21 5.608 1,233,164 +2,853 0.04% 6,915,800
2020-04-20 2020-04-16 5.608 1,230,311 +2,140 0.04% 6,899,800
2020-04-17 2020-04-15 5.748 1,228,171 -7,133 0.04% 7,059,993
2020-04-15 2020-04-09 5.762 1,235,304 +9,986 0.04% 7,118,316
2020-04-09 2020-04-07 5.706 1,225,318 +7,132 0.04% 6,992,054
2020-04-06 2020-04-02 5.510 1,218,186 +3,566 0.04% 6,712,244
2020-04-02 2020-03-31 5.524 1,214,620 +11,412 0.04% 6,709,625
2020-04-01 2020-03-30 5.720 1,203,208 -713 0.04% 6,882,757
2020-03-31 2020-03-27 5.776 1,203,921 +713 0.04% 6,954,354
2020-03-26 2020-03-24 5.230 1,203,208 -7,132 0.04% 6,292,325
2020-03-25 2020-03-23 5.117 1,210,340 +2,853 0.04% 6,193,866
2020-03-16 2020-03-12 6.169 1,207,487 +2,139 0.04% 7,448,978
2020-03-12 2020-03-10 6.520 1,205,348 +12,839 0.04% 7,858,271
2020-03-11 2020-03-09 6.646 1,192,509 +12,838 0.04% 7,925,042
2020-03-06 2020-03-04 7.192 1,179,671 -15,691 0.04% 8,484,765
2020-03-03 2020-02-28 7.010 1,195,362 -1,427 0.04% 8,379,749
2020-02-27 2020-02-25 7.038 1,196,789 +8,559 0.04% 8,423,312
2020-02-26 2020-02-24 7.178 1,188,230 +8,559 0.04% 8,529,666
2020-02-25 2020-02-21 7.403 1,179,671 -4,279 0.04% 8,732,858
2020-02-20 2020-02-18 7.501 1,183,950 +4,279 0.04% 8,880,731
2020-02-18 2020-02-14 7.417 1,179,671 -2,139 0.04% 8,749,398
2020-02-17 2020-02-13 7.431 1,181,810 +15,691 0.04% 8,781,832
2020-02-13 2020-02-11 7.445 1,166,119 +2,140 0.04% 8,681,584
2020-02-03 2020-01-30 7.235 1,163,979 -1,427 0.04% 8,420,860
2020-01-30 2020-01-24 7.725 1,165,406 +1,427 0.04% 9,003,066
2020-01-17 2020-01-15 8.244 1,163,979 -7,133 0.04% 9,595,863
2020-01-16 2020-01-14 8.258 1,171,112 -14,265 0.04% 9,671,087
2020-01-15 2020-01-13 8.188 1,185,377 -7,132 0.04% 9,705,791
2020-01-14 2020-01-10 8.188 1,192,509 +14,265 0.04% 9,764,187
2020-01-13 2020-01-09 8.146 1,178,244 +4,279 0.04% 9,597,828
2020-01-08 2020-01-06 8.244 1,173,965 -713 0.04% 9,678,188
2020-01-07 2020-01-03 8.398 1,174,678 +713 0.04% 9,865,230
2019-12-30 2019-12-24 7.992 1,173,965 -3,566 0.04% 9,381,917
2019-12-27 2019-12-20 8.034 1,177,531 -4,279 0.04% 9,459,944
2019-12-23 2019-12-19 7.992 1,181,810 -10,699 0.04% 9,444,611
2019-12-17 2019-12-13 7.557 1,192,509 -7,133 0.04% 9,011,810
2019-12-04 2019-12-02 7.207 1,199,642 -2,139 0.04% 8,645,226
2019-12-03 2019-11-29 7.221 1,201,781 -7,133 0.04% 8,677,490
2019-11-22 2019-11-20 7.178 1,208,914 +4,280 0.04% 8,678,146
2019-11-19 2019-11-15 7.136 1,204,634 -2,140 0.04% 8,596,754
2019-11-18 2019-11-14 7.178 1,206,774 +7,132 0.04% 8,662,784
2019-11-15 2019-11-13 7.277 1,199,642 +7,133 0.04% 8,729,324
2019-11-14 2019-11-12 7.445 1,192,509 +4,279 0.04% 8,878,054
2019-11-07 2019-11-05 7.809 1,188,230 +14,265 0.04% 9,279,344
2019-10-09 2019-10-04 7.459 1,173,965 -713 0.04% 8,756,456
2019-09-25 2019-09-23 7.908 1,174,678 -10,699 0.04% 9,288,798
2019-09-17 2019-09-13 8.146 1,185,377 +2,140 0.04% 9,655,932
2019-09-09 2019-09-05 7.655 1,183,237 -7,132 0.04% 9,057,867
2019-09-04 2019-09-02 7.599 1,190,369 -8,559 0.04% 9,045,706
2019-09-03 2019-08-30 7.557 1,198,928 -7,133 0.04% 9,060,318
2019-08-30 2019-08-28 7.431 1,206,061 +3,566 0.04% 8,962,037
2019-08-29 2019-08-27 7.403 1,202,495 +7,133 0.04% 8,901,819
2019-08-28 2019-08-26 7.361 1,195,362 +3,566 0.04% 8,798,737
2019-08-23 2019-08-21 7.922 1,191,796 +10,699 0.04% 9,440,868
2019-08-22 2019-08-20 7.865 1,181,097 +3,566 0.04% 9,289,878
2019-08-21 2019-08-19 7.823 1,177,531 -7,132 0.04% 9,212,301
2019-08-20 2019-08-16 7.711 1,184,663 +3,566 0.04% 9,135,222
2019-08-15 2019-08-13 7.837 1,181,097 +1,426 0.04% 9,256,759
2019-08-09 2019-08-07 7.922 1,179,671 -78,457 0.04% 9,344,820
2019-07-29 2019-07-25 8.819 1,258,128 -7,132 0.04% 11,095,249
2019-07-24 2019-07-22 8.693 1,265,260 +10,699 0.04% 10,998,489
2019-07-23 2019-07-19 8.833 1,254,561 -10,699 0.04% 11,081,382
2019-07-19 2019-07-17 8.917 1,265,260 +8,559 0.04% 11,282,321
2019-07-17 2019-07-15 8.917 1,256,701 +3,566 0.04% 11,206,001
2019-07-03 2019-06-28 9.155 1,253,135 -7,132 0.04% 11,472,884
2019-06-28 2019-06-26 9.539 1,260,267 +32,219 0.04% 12,022,234
2019-06-24 2019-06-20 9.726 1,228,048 -6,950 0.04% 11,944,586
2019-06-10 2019-06-05 9.424 1,234,998 +6,255 0.04% 11,639,026
2019-06-06 2019-06-04 9.554 1,228,743 -6,950 0.04% 11,739,192
2019-06-05 2019-06-03 9.597 1,235,693 -6,950 0.04% 11,858,930
2019-05-31 2019-05-29 9.396 1,242,643 -5,560 0.04% 11,675,316
2019-05-29 2019-05-27 9.424 1,248,203 -7,089 0.04% 11,763,474
2019-05-28 2019-05-24 9.467 1,255,292 -6,950 0.04% 11,884,468
2019-05-27 2019-05-23 9.496 1,262,242 +2,085 0.04% 11,986,590
2019-05-23 2019-05-21 9.755 1,260,157 -6,950 0.04% 12,293,157
2019-05-22 2019-05-20 9.899 1,267,107 -6,950 0.04% 12,543,271
2019-05-21 2019-05-17 9.798 1,274,057 -3,475 0.04% 12,483,749
2019-05-20 2019-05-16 9.669 1,277,532 -3,475 0.04% 12,352,366
2019-05-17 2019-05-15 9.611 1,281,007 -2,085 0.04% 12,312,239
2019-05-15 2019-05-10 9.626 1,283,092 -11,816 0.04% 12,350,740
2019-05-14 2019-05-09 9.597 1,294,908 -6,950 0.04% 12,427,215
2019-05-10 2019-05-08 9.539 1,301,858 -3,475 0.04% 12,418,988
2019-05-09 2019-05-07 9.669 1,305,333 -2,085 0.04% 12,621,171
2019-05-08 2019-05-06 9.611 1,307,418 +4,865 0.04% 12,566,085
2019-05-07 2019-05-03 9.813 1,302,553 +1,390 0.04% 12,781,707
2019-05-06 2019-05-02 9.770 1,301,163 +1,390 0.04% 12,711,903
2019-05-03 2019-04-30 9.856 1,299,773 +14,596 0.04% 12,810,532
2019-05-02 2019-04-29 10.029 1,285,177 -3,475 0.04% 12,888,572
2019-04-30 2019-04-26 9.957 1,288,652 +3,475 0.04% 12,830,714
2019-04-29 2019-04-25 10.072 1,285,177 +9,035 0.04% 12,944,046
2019-04-26 2019-04-24 10.216 1,276,142 +2,085 0.04% 13,036,663
2019-04-25 2019-04-23 10.201 1,274,057 +6,255 0.04% 12,997,031
2019-04-24 2019-04-18 10.374 1,267,802 +6,950 0.04% 13,152,120
2019-04-15 2019-04-11 10.460 1,260,852 +695 0.04% 13,188,870
2019-04-12 2019-04-10 10.676 1,260,157 -2,780 0.04% 13,453,573
2019-04-11 2019-04-09 10.619 1,262,937 +2,780 0.04% 13,410,566
2019-04-10 2019-04-08 10.633 1,260,157 -1,390 0.04% 13,399,178
2019-04-09 2019-04-04 10.633 1,261,547 -6,255 0.04% 13,413,958
2019-04-08 2019-04-03 10.532 1,267,802 +24,325 0.04% 13,352,777
2019-04-03 2019-04-01 10.604 1,243,477 +1,390 0.04% 13,186,038
2019-04-02 2019-03-29 10.647 1,242,087 +29,886 0.04% 13,224,913
2019-04-01 2019-03-28 11.583 1,212,201 -6,950 0.04% 14,040,404
2019-03-29 2019-03-27 11.396 1,219,151 +73,671 0.04% 13,892,863
2019-03-25 2019-03-21 11.467 1,145,480 +27,800 0.04% 13,135,751
2019-03-22 2019-03-20 11.309 1,117,680 +695 0.04% 12,640,059
2019-03-19 2019-03-15 11.467 1,116,985 -69,501 0.04% 12,808,986
2019-03-18 2019-03-14 11.496 1,186,486 -3,475 0.04% 13,640,129
2019-03-15 2019-03-13 11.424 1,189,961 +14,595 0.04% 13,594,471
2019-03-12 2019-03-08 11.295 1,175,366 +71,586 0.04% 13,275,530
2019-03-08 2019-03-06 11.726 1,103,780 -13,900 0.04% 12,943,425
2019-03-05 2019-03-01 12.043 1,117,680 -76,451 0.04% 13,460,215
2019-03-04 2019-02-28 11.856 1,194,131 +3,475 0.04% 14,157,555
2019-03-01 2019-02-27 12.014 1,190,656 -13,900 0.04% 14,304,802
2019-02-28 2019-02-26 12.072 1,204,556 -16,402 0.04% 14,541,126
2019-02-27 2019-02-25 11.798 1,220,958 +3,475 0.04% 14,405,345
2019-02-26 2019-02-22 11.798 1,217,483 -6,951 0.04% 14,364,345
2019-02-25 2019-02-21 11.770 1,224,434 -6,950 0.04% 14,411,121
2019-02-21 2019-02-19 11.583 1,231,384 -14,734 0.04% 14,262,592
2019-02-20 2019-02-18 11.525 1,246,118 -6,950 0.04% 14,361,532
2019-02-19 2019-02-15 11.525 1,253,068 -3,475 0.04% 14,441,631
2019-02-18 2019-02-14 11.597 1,256,543 -18,765 0.04% 14,572,077
2019-02-15 2019-02-13 11.352 1,275,308 -4,170 0.04% 14,477,753
2019-02-08 2019-01-31 11.338 1,279,478 +3,475 0.04% 14,506,683
2019-02-01 2019-01-30 11.381 1,276,003 -6,950 0.04% 14,522,362
2019-01-30 2019-01-28 11.352 1,282,953 -33,361 0.04% 14,564,542
2019-01-28 2019-01-24 11.050 1,316,314 +6,950 0.04% 14,545,538
2019-01-24 2019-01-22 11.165 1,309,364 -11,120 0.04% 14,619,455
2019-01-23 2019-01-21 11.036 1,320,484 +5,560 0.04% 14,572,618
2019-01-22 2019-01-18 11.036 1,314,924 +9,035 0.04% 14,511,259
2019-01-21 2019-01-17 11.180 1,305,889 +25,716 0.04% 14,599,445
2019-01-17 2019-01-15 11.338 1,280,173 +4,170 0.04% 14,514,563
2019-01-16 2019-01-14 11.280 1,276,003 +2,085 0.04% 14,393,845
2019-01-15 2019-01-11 11.424 1,273,918 -6,950 0.04% 14,553,621
2019-01-14 2019-01-10 11.266 1,280,868 +1,390 0.04% 14,430,295
2019-01-11 2019-01-09 11.482 1,279,478 -11,120 0.04% 14,690,778
2019-01-10 2019-01-08 11.554 1,290,598 -25,021 0.04% 14,911,303
2019-01-08 2019-01-04 11.194 1,315,619 -25,715 0.04% 14,727,153
2019-01-04 2019-01-02 10.806 1,341,334 +3,475 0.04% 14,493,923
2018-12-27 2018-12-20 11.223 1,337,859 -8,340 0.04% 15,014,609
2018-12-19 2018-12-17 11.237 1,346,199 -6,950 0.04% 15,127,577
2018-12-18 2018-12-14 11.237 1,353,149 +6,950 0.04% 15,205,676
2018-12-17 2018-12-13 11.309 1,346,199 -43,091 0.04% 15,224,424
2018-12-14 2018-12-12 10.978 1,389,290 -50,041 0.05% 15,251,990
2018-12-13 2018-12-11 10.705 1,439,331 -12,510 0.05% 15,407,873
2018-12-12 2018-12-10 10.460 1,451,841 -6,950 0.05% 15,186,670
2018-12-11 2018-12-07 10.345 1,458,791 -2,085 0.05% 15,091,452
2018-12-10 2018-12-06 10.288 1,460,876 +1,390 0.05% 15,028,944
2018-12-07 2018-12-05 10.532 1,459,486 +3,475 0.05% 15,371,636
2018-12-06 2018-12-04 10.705 1,456,011 -34,750 0.05% 15,586,430
2018-12-05 2018-12-03 10.561 1,490,761 -3,475 0.05% 15,743,930
2018-11-27 2018-11-23 10.374 1,494,236 -2,085 0.05% 15,501,136
2018-11-21 2018-11-19 10.518 1,496,321 -6,950 0.05% 15,738,061
2018-11-20 2018-11-16 10.503 1,503,271 -3,475 0.05% 15,789,530
2018-11-19 2018-11-15 10.503 1,506,746 -1,391 0.05% 15,826,030
2018-11-16 2018-11-14 10.432 1,508,137 -34,750 0.05% 15,732,143
2018-11-15 2018-11-13 10.331 1,542,887 -6,950 0.05% 15,939,241
2018-11-13 2018-11-09 10.201 1,549,837 -34,751 0.05% 15,810,345
2018-11-12 2018-11-08 10.216 1,584,588 -3,475 0.05% 16,187,649
2018-11-08 2018-11-06 10.345 1,588,063 -34,750 0.05% 16,428,794
2018-11-06 2018-11-02 10.259 1,622,813 -169,583 0.05% 16,648,192
2018-11-05 2018-11-01 9.957 1,792,396 -183,482 0.06% 17,846,339
2018-11-01 2018-10-30 9.827 1,975,878 -1,390 0.07% 19,417,348
2018-10-31 2018-10-29 9.856 1,977,268 -6,950 0.07% 19,487,906
2018-10-26 2018-10-24 9.856 1,984,218 -6,950 0.07% 19,556,405
2018-10-25 2018-10-23 9.770 1,991,168 +2,780 0.07% 19,453,007
2018-10-22 2018-10-18 9.856 1,988,388 -29,886 0.07% 19,597,505
2018-10-19 2018-10-16 9.726 2,018,274 +3,475 0.07% 19,630,705
2018-10-16 2018-10-12 9.928 2,014,799 -29,190 0.07% 20,002,759
2018-10-15 2018-10-11 9.798 2,043,989 +2,780 0.07% 20,027,869
2018-10-12 2018-10-10 10.244 2,041,209 -45,176 0.07% 20,911,084
2018-10-11 2018-10-09 10.129 2,086,385 -6,950 0.07% 21,133,731
2018-10-10 2018-10-08 10.072 2,093,335 +3,475 0.07% 21,083,652
2018-10-09 2018-10-05 10.244 2,089,860 -3,475 0.07% 21,409,487
2018-10-08 2018-10-04 10.187 2,093,335 +3,475 0.07% 21,324,609
2018-10-05 2018-10-03 10.345 2,089,860 -3,475 0.07% 21,619,974
2018-10-04 2018-10-02 10.043 2,093,335 -3,475 0.07% 21,023,413
2018-10-03 2018-09-28 10.288 2,096,810 -2,780 0.07% 21,571,195
2018-10-02 2018-09-27 10.187 2,099,590 -2,780 0.07% 21,388,328
2018-09-28 2018-09-26 10.201 2,102,370 -1,390 0.07% 21,446,897
2018-09-27 2018-09-24 10.101 2,103,760 +3,475 0.07% 21,249,190
2018-09-24 2018-09-20 9.942 2,100,285 -3,475 0.07% 20,881,676
2018-09-21 2018-09-19 9.914 2,103,760 +1,390 0.07% 20,855,686
2018-09-20 2018-09-18 9.957 2,102,370 -12,510 0.07% 20,932,655
2018-09-11 2018-09-07 9.496 2,114,880 -10,425 0.07% 20,083,469
2018-09-07 2018-09-05 9.367 2,125,305 -10,425 0.07% 19,907,253
2018-09-05 2018-09-03 9.309 2,135,730 -10,425 0.07% 19,881,983
2018-09-04 2018-08-31 9.352 2,146,155 -21,546 0.07% 20,071,670
2018-09-03 2018-08-30 9.453 2,167,701 +3,475 0.07% 20,491,503
2018-08-30 2018-08-28 9.712 2,164,226 -3,822 0.07% 21,019,165
2018-08-22 2018-08-20 9.539 2,168,048 -10,425 0.07% 20,681,951
2018-08-21 2018-08-17 9.741 2,178,473 +1,390 0.07% 21,220,222
2018-08-17 2018-08-15 10.173 2,177,083 +2,085 0.07% 22,146,417
2018-08-16 2018-08-14 10.417 2,174,998 -2,085 0.07% 22,657,214
2018-08-15 2018-08-13 10.446 2,177,083 -36,141 0.07% 22,741,582
2018-08-14 2018-08-10 10.388 2,213,224 -168,887 0.07% 22,991,730
2018-08-13 2018-08-09 10.388 2,382,111 -66,721 0.08% 24,746,186
2018-08-10 2018-08-08 10.259 2,448,832 -16,680 0.08% 25,122,196
2018-08-09 2018-08-07 10.014 2,465,512 -17,376 0.08% 24,690,247
2018-08-07 2018-08-03 9.770 2,482,888 -3,475 0.08% 24,256,938
2018-08-06 2018-08-02 9.842 2,486,363 +4,170 0.08% 24,469,760
2018-08-03 2018-08-01 9.899 2,482,193 -29,190 0.08% 24,571,579
2018-08-01 2018-07-30 9.885 2,511,383 -34,056 0.08% 24,824,400
2018-07-30 2018-07-26 9.280 2,545,439 -5,560 0.08% 23,622,806
2018-07-27 2018-07-25 9.280 2,550,999 -1,390 0.08% 23,674,405
2018-07-26 2018-07-24 9.266 2,552,389 -3,475 0.08% 23,650,581
2018-07-25 2018-07-23 8.820 2,555,864 +6,950 0.08% 22,542,771
2018-07-24 2018-07-20 8.590 2,548,914 -5,560 0.08% 21,894,679
2018-07-23 2018-07-19 8.676 2,554,474 -3,475 0.08% 22,162,966
2018-07-16 2018-07-12 8.719 2,557,949 -2,085 0.08% 22,303,529
2018-07-12 2018-07-10 8.691 2,560,034 -5,560 0.08% 22,248,039
2018-07-05 2018-07-03 8.719 2,565,594 +2,085 0.08% 22,370,188
2018-07-03 2018-06-28 8.619 2,563,509 +6,950 0.08% 22,093,817
2018-06-29 2018-06-27 8.619 2,556,559 -3,475 0.08% 22,033,917
2018-06-28 2018-06-26 8.806 2,560,034 -2,780 0.08% 22,542,715
2018-06-27 2018-06-25 8.921 2,562,814 +2,085 0.08% 22,862,191
2018-06-26 2018-06-22 9.036 2,560,729 +6,950 0.08% 23,138,347
2018-06-25 2018-06-21 9.007 2,553,779 +5,560 0.08% 23,002,059
2018-06-21 2018-06-19 9.180 2,548,219 +48,651 0.08% 23,391,954
2018-06-14 2018-06-12 9.798 2,499,568 +29,885 0.08% 24,491,825
2018-06-12 2018-06-08 9.798 2,469,683 +4,866 0.08% 24,198,999
2018-06-08 2018-06-06 9.957 2,464,817 +695 0.08% 24,541,429
2018-06-07 2018-06-05 10.014 2,464,122 +2,780 0.08% 24,676,327
2018-06-05 2018-06-01 10.412 2,461,342 +62,673 0.08% 25,626,811
2018-06-04 2018-05-31 10.353 2,398,669 +4,063 0.08% 24,832,579
2018-06-01 2018-05-30 10.249 2,394,606 -677 0.08% 24,542,965
2018-05-31 2018-05-29 10.486 2,395,283 -3,386 0.08% 25,115,896
2018-05-30 2018-05-28 10.471 2,398,669 -13,542 0.08% 25,115,975
2018-05-24 2018-05-21 10.559 2,412,211 +6,771 0.08% 25,471,518
2018-05-21 2018-05-17 10.426 2,405,440 -6,771 0.08% 25,080,300
2018-05-16 2018-05-14 10.633 2,412,211 -64,326 0.08% 25,649,640
2018-05-15 2018-05-11 10.471 2,476,537 -13,543 0.08% 25,931,315
2018-05-14 2018-05-10 10.456 2,490,080 -6,771 0.08% 26,036,347
2018-05-11 2018-05-09 10.397 2,496,851 +6,771 0.08% 25,959,647
2018-05-10 2018-05-08 10.456 2,490,080 -2,708 0.08% 26,036,347
2018-05-08 2018-05-04 10.323 2,492,788 -4,063 0.08% 25,733,331
2018-05-07 2018-05-03 10.323 2,496,851 -1,354 0.08% 25,775,274
2018-05-04 2018-05-02 10.146 2,498,205 -37,919 0.08% 25,346,518
2018-05-03 2018-04-30 10.308 2,536,124 +6,094 0.09% 26,143,239
2018-05-02 2018-04-27 10.057 2,530,030 -30,471 0.09% 25,445,224
2018-04-27 2018-04-25 9.644 2,560,501 -10,833 0.09% 24,692,873
2018-04-24 2018-04-20 9.703 2,571,334 +10,833 0.09% 24,949,242
2018-04-20 2018-04-18 9.599 2,560,501 -8,802 0.09% 24,579,429
2018-04-19 2018-04-17 9.688 2,569,303 -677 0.09% 24,891,591
2018-04-18 2018-04-16 9.718 2,569,980 +17,605 0.09% 24,974,059
2018-04-17 2018-04-13 9.836 2,552,375 -3,386 0.09% 25,104,536
2018-04-16 2018-04-12 9.806 2,555,761 +12,188 0.09% 25,062,351
2018-04-13 2018-04-11 9.954 2,543,573 +20,314 0.09% 25,318,478
2018-04-12 2018-04-10 9.880 2,523,259 +1,354 0.09% 24,929,952
2018-04-11 2018-04-09 9.762 2,521,905 +3,386 0.09% 24,618,618
2018-04-10 2018-04-06 9.732 2,518,519 +15,574 0.09% 24,511,175
2018-04-09 2018-04-04 9.673 2,502,945 +3,385 0.08% 24,211,745
2018-04-06 2018-04-03 9.747 2,499,560 +37,919 0.08% 24,363,574
2018-04-04 2018-03-29 9.880 2,461,641 +14,897 0.08% 24,321,162
2018-04-03 2018-03-28 10.072 2,446,744 +4,063 0.08% 24,643,727
2018-03-29 2018-03-27 10.235 2,442,681 -7,449 0.08% 24,999,624
2018-03-28 2018-03-26 10.220 2,450,130 -5,417 0.08% 25,039,676
2018-03-27 2018-03-23 10.175 2,455,547 -18,282 0.08% 24,986,243
2018-03-26 2018-03-22 10.367 2,473,829 +677 0.08% 25,647,219
2018-03-23 2018-03-21 10.382 2,473,152 -2,031 0.08% 25,676,725
2018-03-22 2018-03-20 10.382 2,475,183 +46,044 0.08% 25,697,811
2018-03-19 2018-03-15 10.559 2,429,139 +26,408 0.08% 25,650,267
2018-03-15 2018-03-13 10.648 2,402,731 -6,771 0.08% 25,584,322
2018-03-14 2018-03-12 10.648 2,409,502 +8,125 0.08% 25,656,419
2018-03-12 2018-03-08 10.471 2,401,377 +6,771 0.08% 25,144,330
2018-03-09 2018-03-07 10.456 2,394,606 +11,511 0.08% 25,038,068
2018-03-08 2018-03-06 10.633 2,383,095 -3,385 0.08% 25,340,043
2018-03-07 2018-03-05 10.530 2,386,480 +3,385 0.08% 25,129,325
2018-03-06 2018-03-02 10.707 2,383,095 +2,709 0.08% 25,516,015
2018-03-05 2018-03-01 10.663 2,380,386 -6,771 0.08% 25,381,546
2018-03-02 2018-02-28 10.589 2,387,157 -678 0.08% 25,277,471
2018-03-01 2018-02-27 10.884 2,387,835 -6,771 0.08% 25,989,941
2018-02-28 2018-02-26 10.884 2,394,606 +6,771 0.08% 26,063,639
2018-02-27 2018-02-23 10.884 2,387,835 -677 0.08% 25,989,941
2018-02-26 2018-02-22 10.663 2,388,512 +6,771 0.08% 25,468,192
2018-02-22 2018-02-20 10.855 2,381,741 -5,416 0.08% 25,853,263
2018-02-21 2018-02-15 10.781 2,387,157 +677 0.08% 25,735,780
2018-02-20 2018-02-13 10.810 2,386,480 -6,772 0.08% 25,798,970
2018-02-14 2018-02-12 10.633 2,393,252 -5,417 0.08% 25,448,045
2018-02-13 2018-02-09 10.471 2,398,669 +96,829 0.08% 25,115,975
2018-02-12 2018-02-08 11.076 2,301,840 +677 0.08% 25,495,873
2018-02-09 2018-02-07 10.574 2,301,163 +76,515 0.08% 24,332,901
2018-02-08 2018-02-06 10.707 2,224,648 +6,771 0.08% 23,819,509
2018-02-07 2018-02-05 11.150 2,217,877 -2,709 0.07% 24,729,646
2018-02-06 2018-02-02 11.357 2,220,586 +4,740 0.08% 25,218,975
2018-02-05 2018-02-01 11.342 2,215,846 +6,771 0.07% 25,132,419
2018-02-02 2018-01-31 11.446 2,209,075 -677 0.07% 25,283,992
2018-02-01 2018-01-30 11.298 2,209,752 +21,668 0.07% 24,965,396
2018-01-31 2018-01-29 11.697 2,188,084 +10,157 0.07% 25,593,086
2018-01-30 2018-01-26 11.815 2,177,927 +37,919 0.07% 25,731,600
2018-01-29 2018-01-25 11.933 2,140,008 +23,699 0.07% 25,536,434
2018-01-26 2018-01-24 12.287 2,116,309 -20,314 0.07% 26,003,745
2018-01-25 2018-01-23 11.903 2,136,623 -22,345 0.07% 25,432,932
2018-01-24 2018-01-22 11.564 2,158,968 +13,543 0.07% 24,965,568
2018-01-23 2018-01-19 11.697 2,145,425 +12,865 0.07% 25,094,122
2018-01-22 2018-01-18 11.829 2,132,560 -20,313 0.07% 25,227,096
2018-01-19 2018-01-17 11.711 2,152,873 +10,156 0.07% 25,213,033
2018-01-18 2018-01-16 11.800 2,142,717 -50,784 0.07% 25,283,959
2018-01-17 2018-01-15 11.549 2,193,501 +54,847 0.07% 25,332,502
2018-01-16 2018-01-12 12.066 2,138,654 +677 0.07% 25,804,537
2018-01-15 2018-01-11 12.258 2,137,977 +30,471 0.07% 26,206,837
2018-01-12 2018-01-10 12.066 2,107,506 +6,094 0.07% 25,428,712
2018-01-11 2018-01-09 12.154 2,101,412 +39,273 0.07% 25,541,390
2018-01-10 2018-01-08 12.479 2,062,139 +31,147 0.07% 25,734,050
2018-01-08 2018-01-04 12.908 2,030,992 -677 0.07% 26,215,198
2018-01-05 2018-01-03 12.657 2,031,669 -12,188 0.07% 25,713,859
2018-01-04 2018-01-02 12.834 2,043,857 -88,026 0.07% 26,230,331
2018-01-03 2017-12-29 12.346 2,131,883 +15,574 0.07% 26,321,045
2018-01-02 2017-12-28 12.110 2,116,309 +31,825 0.07% 25,628,691
2017-12-29 2017-12-27 12.007 2,084,484 -28,439 0.07% 25,027,796
2017-12-28 2017-12-22 11.667 2,112,923 +2,708 0.07% 24,651,551
2017-12-27 2017-12-21 11.638 2,110,215 -4,740 0.07% 24,557,628
2017-12-22 2017-12-20 11.815 2,114,955 +3,386 0.07% 24,987,604
2017-12-21 2017-12-19 11.711 2,111,569 -20,991 0.07% 24,729,307
2017-12-19 2017-12-15 11.224 2,132,560 -12,865 0.07% 23,935,822
2017-12-18 2017-12-14 11.298 2,145,425 -8,126 0.07% 24,238,641
2017-12-15 2017-12-13 11.313 2,153,551 +3,386 0.07% 24,362,251
2017-12-13 2017-12-11 11.135 2,150,165 -58,232 0.07% 23,942,893
2017-12-11 2017-12-07 10.486 2,208,397 -4,740 0.07% 23,156,290
2017-12-08 2017-12-06 10.530 2,213,137 +10,157 0.07% 23,304,045
2017-12-01 2017-11-29 10.618 2,202,980 +6,094 0.07% 23,392,300
2017-11-30 2017-11-28 10.751 2,196,886 +3,385 0.07% 23,619,592
2017-11-29 2017-11-27 10.870 2,193,501 -2,031 0.07% 23,842,354
2017-11-28 2017-11-24 10.973 2,195,532 -8,126 0.07% 24,091,402
2017-11-27 2017-11-23 10.648 2,203,658 -4,062 0.07% 23,464,589
2017-11-24 2017-11-22 10.973 2,207,720 +25,730 0.07% 24,225,140
2017-11-23 2017-11-21 10.382 2,181,990 +20,314 0.07% 22,653,827
2017-11-21 2017-11-17 10.559 2,161,676 +88,026 0.07% 22,826,017
2017-11-20 2017-11-16 10.751 2,073,650 +13,542 0.07% 22,294,633
2017-11-17 2017-11-15 10.692 2,060,108 +10,157 0.07% 22,027,339
2017-11-15 2017-11-13 10.988 2,049,951 +6,771 0.07% 22,524,227
2017-11-14 2017-11-10 10.855 2,043,180 -2,844 0.07% 22,178,259
2017-11-10 2017-11-08 11.091 2,046,024 -3,385 0.07% 22,692,594
2017-11-08 2017-11-06 11.047 2,049,409 -10,157 0.07% 22,639,338
2017-11-03 2017-11-01 11.209 2,059,566 +3,385 0.07% 23,086,122
2017-11-02 2017-10-31 11.357 2,056,181 -20,990 0.07% 23,351,843
2017-11-01 2017-10-30 11.505 2,077,171 -23,022 0.07% 23,896,990
2017-10-31 2017-10-27 11.165 2,100,193 -8,803 0.07% 23,448,469
2017-10-30 2017-10-26 11.298 2,108,996 -37,919 0.07% 23,827,072
2017-10-27 2017-10-25 10.810 2,146,915 +27,085 0.07% 23,209,160
2017-10-26 2017-10-24 10.604 2,119,830 +49,430 0.07% 22,478,067
2017-10-25 2017-10-23 10.707 2,070,400 +50,784 0.07% 22,167,961
2017-10-24 2017-10-20 10.958 2,019,616 +3,386 0.07% 22,131,263
2017-10-23 2017-10-19 10.766 2,016,230 -10,834 0.07% 21,707,064
2017-10-20 2017-10-18 11.062 2,027,064 -2,032 0.07% 22,422,435
2017-10-19 2017-10-17 10.973 2,029,096 -2,031 0.07% 22,265,113
2017-10-18 2017-10-16 11.121 2,031,127 +1,354 0.07% 22,587,364
2017-10-17 2017-10-13 11.150 2,029,773 -27,762 0.07% 22,632,259
2017-10-16 2017-10-12 10.781 2,057,535 -13,542 0.07% 22,182,147
2017-10-13 2017-10-11 10.781 2,071,077 -27,085 0.07% 22,328,142
2017-10-12 2017-10-10 10.766 2,098,162 -31,148 0.07% 22,589,158
2017-10-11 2017-10-09 10.589 2,129,310 +73,807 0.07% 22,547,144
2017-10-10 2017-10-06 10.648 2,055,503 +90,734 0.07% 21,887,032
2017-10-09 2017-10-04 10.633 1,964,769 -58,368 0.07% 20,891,878
2017-10-06 2017-10-03 10.279 2,023,137 -1,354 0.07% 20,795,436
2017-10-04 2017-09-29 10.249 2,024,491 -17,605 0.07% 20,749,556
2017-10-03 2017-09-28 10.205 2,042,096 -23,158 0.07% 20,839,519
2017-09-28 2017-09-26 10.146 2,065,254 -6,094 0.07% 20,953,844
2017-09-27 2017-09-25 10.116 2,071,348 +2,708 0.07% 20,954,492
2017-09-26 2017-09-22 10.279 2,068,640 -6,771 0.07% 21,263,152
2017-09-25 2017-09-21 10.235 2,075,411 -4,740 0.07% 21,240,798
2017-09-22 2017-09-20 10.205 2,080,151 +33,179 0.07% 21,227,869
2017-09-21 2017-09-19 10.220 2,046,972 +13,543 0.07% 20,919,509
2017-09-20 2017-09-18 10.235 2,033,429 +9,479 0.07% 20,811,134
2017-09-19 2017-09-15 10.264 2,023,950 +27,085 0.07% 20,773,902
2017-09-18 2017-09-14 10.338 1,996,865 -1,354 0.07% 20,643,353
2017-09-15 2017-09-13 10.308 1,998,219 +2,031 0.07% 20,598,329
2017-09-11 2017-09-07 10.486 1,996,188 -25,053 0.07% 20,931,159
2017-09-08 2017-09-06 10.426 2,021,241 -18,282 0.07% 21,074,452
2017-09-06 2017-09-04 10.353 2,039,523 -3,386 0.07% 21,114,467
2017-09-05 2017-09-01 10.397 2,042,909 -1,354 0.07% 21,240,032
2017-09-04 2017-08-31 10.426 2,044,263 +25,053 0.07% 21,314,491
2017-09-01 2017-08-30 10.397 2,019,210 -8,125 0.07% 20,993,635
2017-08-30 2017-08-28 10.530 2,027,335 -25,731 0.07% 21,347,574
2017-08-28 2017-08-24 10.116 2,053,066 +20,314 0.07% 20,769,544
2017-08-24 2017-08-21 10.175 2,032,752 +12,865 0.07% 20,684,123
2017-08-21 2017-08-17 10.323 2,019,887 -2,708 0.07% 20,851,521
2017-08-18 2017-08-16 10.338 2,022,595 -13,543 0.07% 20,909,346
2017-08-16 2017-08-14 10.146 2,036,138 +13,543 0.07% 20,658,436
2017-08-15 2017-08-11 10.205 2,022,595 +4,740 0.07% 20,640,512
2017-08-14 2017-08-10 10.294 2,017,855 -3,386 0.07% 20,770,943
2017-08-11 2017-08-09 10.382 2,021,241 -6,771 0.07% 20,984,900
2017-08-10 2017-08-08 10.486 2,028,012 +677 0.07% 21,264,852
2017-08-09 2017-08-07 10.486 2,027,335 -20,314 0.07% 21,257,753
2017-08-08 2017-08-04 10.486 2,047,649 -48,753 0.07% 21,470,757
2017-08-07 2017-08-03 10.412 2,096,402 -14,896 0.07% 21,827,157
2017-08-04 2017-08-02 10.412 2,111,298 -33,856 0.07% 21,982,250
2017-08-03 2017-08-01 10.412 2,145,154 +2,708 0.07% 22,334,749
2017-08-02 2017-07-31 10.308 2,142,446 -33,856 0.07% 22,085,071
2017-07-31 2017-07-27 10.279 2,176,302 -1,354 0.07% 22,369,789
2017-07-28 2017-07-26 10.220 2,177,656 +6,771 0.07% 22,255,065
2017-07-27 2017-07-25 10.235 2,170,885 +6,771 0.07% 22,217,927
2017-07-26 2017-07-24 10.294 2,164,114 +6,772 0.07% 22,276,472
2017-07-25 2017-07-21 10.367 2,157,342 +29,793 0.07% 22,366,066
2017-07-24 2017-07-20 10.426 2,127,549 +8,125 0.07% 22,182,871
2017-07-21 2017-07-19 10.486 2,119,424 +2,709 0.07% 22,223,358
2017-07-20 2017-07-18 10.441 2,116,715 +10,157 0.07% 22,101,171
2017-07-19 2017-07-17 10.471 2,106,558 +14,896 0.07% 22,057,340
2017-07-18 2017-07-14 10.515 2,091,662 +8,126 0.07% 21,994,039
2017-07-17 2017-07-13 10.441 2,083,536 +4,062 0.07% 21,754,741
2017-07-14 2017-07-12 10.205 2,079,474 -27,084 0.07% 21,220,960
2017-07-13 2017-07-11 10.190 2,106,558 +10,156 0.07% 21,466,241
2017-07-12 2017-07-10 10.146 2,096,402 +7,449 0.07% 21,269,868
2017-07-11 2017-07-07 10.220 2,088,953 +8,802 0.07% 21,348,544
2017-07-06 2017-07-04 10.308 2,080,151 +13,543 0.07% 21,442,913
2017-07-05 2017-07-03 10.367 2,066,608 -2,709 0.07% 21,425,389
2017-07-04 2017-06-30 10.367 2,069,317 +4,063 0.07% 21,453,474
2017-07-03 2017-06-29 10.412 2,065,254 -4,063 0.07% 21,502,853
2017-06-30 2017-06-28 10.397 2,069,317 -5,417 0.07% 21,514,595
2017-06-29 2017-06-27 10.471 2,074,734 -8,125 0.07% 21,724,118
2017-06-28 2017-06-26 10.500 2,082,859 +8,125 0.07% 21,870,714
2017-06-26 2017-06-22 10.338 2,074,734 +8,126 0.07% 21,448,353
2017-06-23 2017-06-21 10.957 2,066,608 +3,385 0.07% 22,644,218
2017-06-22 2017-06-20 10.957 2,063,223 +75,884 0.07% 22,607,128
2017-06-20 2017-06-16 10.957 1,987,339 +32,719 0.07% 21,775,652
2017-06-19 2017-06-15 10.942 1,954,620 +3,271 0.07% 21,387,273
2017-06-16 2017-06-14 11.095 1,951,349 -3,271 0.07% 21,649,687
2017-06-14 2017-06-12 10.988 1,954,620 +14,396 0.07% 21,476,885
2017-06-13 2017-06-09 11.110 1,940,224 +6,543 0.07% 21,555,909
2017-06-12 2017-06-08 11.202 1,933,681 +32,718 0.07% 21,660,519
2017-06-06 2017-06-02 11.156 1,900,963 -32,718 0.07% 21,206,871
2017-06-05 2017-06-01 11.125 1,933,681 +32,718 0.07% 21,512,767
2017-06-01 2017-05-29 11.186 1,900,963 +6,544 0.07% 21,264,972
2017-05-29 2017-05-25 11.095 1,894,419 -3,272 0.07% 21,018,065
2017-05-26 2017-05-24 10.988 1,897,691 +1,309 0.07% 20,851,363
2017-05-25 2017-05-23 10.972 1,896,382 +23,557 0.07% 20,808,000
2017-05-23 2017-05-19 11.110 1,872,825 +13,087 0.07% 20,807,106
2017-05-22 2017-05-18 11.202 1,859,738 +5,890 0.07% 20,832,232
2017-05-19 2017-05-17 11.263 1,853,848 +3,926 0.06% 20,879,576
2017-05-18 2017-05-16 11.278 1,849,922 +6,544 0.06% 20,863,628
2017-05-17 2017-05-15 11.385 1,843,378 +8,506 0.06% 20,987,018
2017-05-16 2017-05-12 11.293 1,834,872 +3,927 0.06% 20,721,933
2017-05-12 2017-05-10 11.141 1,830,945 +10,469 0.06% 20,397,779
2017-05-11 2017-05-09 11.217 1,820,476 +7,853 0.06% 20,420,251
2017-05-10 2017-05-08 11.079 1,812,623 +8,506 0.06% 20,082,860
2017-05-09 2017-05-05 11.217 1,804,117 +14,397 0.06% 20,236,752
2017-05-08 2017-05-04 11.416 1,789,720 +67,399 0.06% 20,430,818
2017-05-04 2017-04-28 11.599 1,722,321 +3,272 0.06% 19,977,261
2017-04-27 2017-04-25 11.645 1,719,049 -1,309 0.06% 20,018,120
2017-04-26 2017-04-24 11.523 1,720,358 -1,963 0.06% 19,823,039
2017-04-21 2017-04-19 11.446 1,722,321 -3,272 0.06% 19,714,056
2017-04-20 2017-04-18 11.492 1,725,593 +4,581 0.06% 19,830,619
2017-04-19 2017-04-13 11.737 1,721,012 +26,174 0.06% 20,198,782
2017-04-18 2017-04-12 11.721 1,694,838 +3,927 0.06% 19,865,688
2017-04-13 2017-04-11 11.706 1,690,911 +2,617 0.06% 19,793,818
2017-04-12 2017-04-10 11.798 1,688,294 -1,309 0.06% 19,917,987
2017-04-11 2017-04-07 11.782 1,689,603 +6,544 0.06% 19,907,609
2017-04-10 2017-04-06 11.874 1,683,059 -11,124 0.06% 19,984,828
2017-04-07 2017-04-05 11.905 1,694,183 +6,543 0.06% 20,168,697
2017-04-06 2017-04-03 11.737 1,687,640 -9,161 0.06% 19,807,109
2017-04-05 2017-03-31 11.538 1,696,801 +6,544 0.06% 19,577,531
2017-04-03 2017-03-30 11.553 1,690,257 +22,903 0.06% 19,527,858
2017-03-31 2017-03-29 11.782 1,667,354 +32,718 0.06% 19,645,462
2017-03-29 2017-03-27 11.691 1,634,636 +5,235 0.06% 19,110,082
2017-03-28 2017-03-24 12.088 1,629,401 -27,483 0.06% 19,696,294
2017-03-27 2017-03-23 11.966 1,656,884 -6,544 0.06% 19,825,946
2017-03-24 2017-03-22 11.889 1,663,428 -9,816 0.06% 19,777,148
2017-03-23 2017-03-21 12.088 1,673,244 -52,349 0.06% 20,226,271
2017-03-22 2017-03-20 11.905 1,725,593 -9,815 0.06% 20,542,623
2017-03-21 2017-03-17 11.828 1,735,408 -8,507 0.06% 20,526,865
2017-03-20 2017-03-16 11.752 1,743,915 -7,198 0.06% 20,494,235
2017-03-17 2017-03-15 11.431 1,751,113 -5,235 0.06% 20,016,854
2017-03-14 2017-03-10 11.370 1,756,348 +9,816 0.06% 19,969,333
2017-03-13 2017-03-09 11.370 1,746,532 +18,976 0.06% 19,857,727
2017-03-10 2017-03-08 11.568 1,727,556 -13,741 0.06% 19,985,180
2017-03-08 2017-03-06 11.461 1,741,297 -4,581 0.06% 19,957,869
2017-03-06 2017-03-02 11.599 1,745,878 +8,507 0.06% 20,250,499
2017-03-03 2017-03-01 11.737 1,737,371 -43,843 0.06% 20,390,780
2017-02-28 2017-02-24 11.492 1,781,214 +18,322 0.06% 20,469,819
2017-02-27 2017-02-23 11.584 1,762,892 -2,617 0.06% 20,420,904
2017-02-24 2017-02-22 11.477 1,765,509 +5,889 0.06% 20,262,356
2017-02-23 2017-02-21 11.446 1,759,620 +13,088 0.06% 20,140,988
2017-02-22 2017-02-20 11.400 1,746,532 +17,013 0.06% 19,911,108
2017-02-21 2017-02-17 11.355 1,729,519 +6,544 0.06% 19,637,862
2017-02-20 2017-02-16 11.630 1,722,975 -2,618 0.06% 20,037,507
2017-02-17 2017-02-15 11.614 1,725,593 +18,322 0.06% 20,041,583
2017-02-16 2017-02-14 11.431 1,707,271 +6,544 0.06% 19,515,699
2017-02-15 2017-02-13 11.568 1,700,727 +13,087 0.06% 19,674,810
2017-02-14 2017-02-10 11.477 1,687,640 +5,235 0.06% 19,368,670
2017-02-13 2017-02-09 11.339 1,682,405 -6,543 0.06% 19,077,195
2017-02-10 2017-02-08 11.232 1,688,948 -6,544 0.06% 18,970,714
2017-02-09 2017-02-07 11.079 1,695,492 +7,852 0.06% 18,785,113
2017-02-08 2017-02-06 11.171 1,687,640 +4,581 0.06% 18,852,860
2017-02-07 2017-02-03 11.400 1,683,059 +3,272 0.06% 19,187,493
2017-02-06 2017-02-02 11.355 1,679,787 -1,963 0.06% 19,073,179
2017-02-03 2017-02-01 11.461 1,681,750 +1,308 0.06% 19,275,372
2017-02-02 2017-01-27 11.599 1,680,442 -13,741 0.06% 19,491,505
2017-02-01 2017-01-25 11.461 1,694,183 -2,618 0.06% 19,417,872
2017-01-26 2017-01-24 11.599 1,696,801 -3,272 0.06% 19,681,253
2017-01-25 2017-01-23 11.630 1,700,073 -1,308 0.06% 19,771,166
2017-01-24 2017-01-20 11.461 1,701,381 -34,682 0.06% 19,500,372
2017-01-23 2017-01-19 11.186 1,736,063 -6,543 0.06% 19,420,331
2017-01-20 2017-01-18 11.171 1,742,606 -13,088 0.06% 19,466,893
2017-01-18 2017-01-16 11.034 1,755,694 +6,544 0.06% 19,371,626
2017-01-17 2017-01-13 11.079 1,749,150 +5,235 0.06% 19,379,614
2017-01-16 2017-01-12 11.095 1,743,915 -26,175 0.06% 19,348,264
2017-01-13 2017-01-11 11.095 1,770,090 -7,198 0.06% 19,638,668
2017-01-12 2017-01-10 11.110 1,777,288 -18,976 0.06% 19,745,688
2017-01-11 2017-01-09 10.957 1,796,264 -6,544 0.06% 19,682,007
2017-01-10 2017-01-06 10.927 1,802,808 -6,543 0.06% 19,698,610
2017-01-09 2017-01-05 10.972 1,809,351 +1,308 0.06% 19,853,054
2017-01-06 2017-01-04 10.865 1,808,043 -6,543 0.06% 19,645,289
2017-01-05 2017-01-03 10.667 1,814,586 +1,963 0.06% 19,355,885
2017-01-04 2016-12-30 10.636 1,812,623 -655 0.06% 19,279,545
2016-12-30 2016-12-28 10.499 1,813,278 +7,853 0.06% 19,037,117
2016-12-29 2016-12-23 10.529 1,805,425 +7,852 0.06% 19,009,852
2016-12-28 2016-12-22 10.606 1,797,573 +15,051 0.06% 19,064,528
2016-12-23 2016-12-21 10.728 1,782,522 +2,617 0.06% 19,122,826
2016-12-22 2016-12-20 10.697 1,779,905 -13,087 0.06% 19,040,350
2016-12-21 2016-12-19 10.835 1,792,992 +6,543 0.06% 19,426,951
2016-12-20 2016-12-16 10.911 1,786,449 -13,545 0.06% 19,492,561
2016-12-19 2016-12-15 10.927 1,799,994 -3,926 0.06% 19,667,862
2016-12-16 2016-12-14 11.003 1,803,920 +1,309 0.06% 19,848,598
2016-12-15 2016-12-13 11.156 1,802,611 +5,234 0.06% 20,109,670
2016-12-14 2016-12-12 11.171 1,797,377 +37,299 0.06% 20,078,747
2016-12-13 2016-12-09 11.431 1,760,078 +5,235 0.06% 20,119,333
2016-12-12 2016-12-08 11.538 1,754,843 -1,309 0.06% 20,247,214
2016-12-08 2016-12-06 11.416 1,756,152 -1,963 0.06% 20,047,617
2016-12-07 2016-12-05 11.446 1,758,115 +3,272 0.06% 20,123,761
2016-12-06 2016-12-02 11.553 1,754,843 +655 0.06% 20,274,032
2016-12-05 2016-12-01 11.721 1,754,188 -5,890 0.06% 20,561,347
2016-12-02 2016-11-30 11.706 1,760,078 +5,890 0.06% 20,603,488
2016-12-01 2016-11-29 11.905 1,754,188 -137,417 0.06% 20,883,037
2016-11-30 2016-11-28 11.293 1,891,605 -80,487 0.07% 21,362,642
2016-11-28 2016-11-24 10.774 1,972,092 +16,359 0.07% 21,246,938
2016-11-25 2016-11-23 10.789 1,955,733 +6,544 0.07% 21,100,577
2016-11-24 2016-11-22 10.881 1,949,189 -20,940 0.07% 21,208,698
2016-11-23 2016-11-21 10.789 1,970,129 -6,544 0.07% 21,255,896
2016-11-22 2016-11-18 10.652 1,976,673 +3,927 0.07% 21,054,633
2016-11-21 2016-11-17 10.545 1,972,746 -6,544 0.07% 20,801,772
2016-11-18 2016-11-16 10.621 1,979,290 +11,124 0.07% 21,022,013
2016-11-16 2016-11-14 10.713 1,968,166 -2,159 0.07% 21,084,330
2016-11-15 2016-11-11 10.804 1,970,325 +11,124 0.07% 21,288,122
2016-11-14 2016-11-10 10.759 1,959,201 -2,617 0.07% 21,078,112
2016-11-11 2016-11-09 10.483 1,961,818 +1,308 0.07% 20,566,618
2016-11-10 2016-11-08 10.682 1,960,510 +3,272 0.07% 20,942,393
2016-11-09 2016-11-07 10.621 1,957,238 -6,544 0.07% 20,787,799
2016-11-08 2016-11-04 10.483 1,963,782 +3,272 0.07% 20,587,208
2016-11-07 2016-11-03 10.392 1,960,510 +23,557 0.07% 20,373,143
2016-11-04 2016-11-02 10.529 1,936,953 +6,544 0.07% 20,394,749
2016-11-03 2016-11-01 10.789 1,930,409 +11,779 0.07% 20,827,354
2016-11-02 2016-10-31 10.759 1,918,630 +6,543 0.07% 20,641,628
2016-11-01 2016-10-28 10.865 1,912,087 +6,544 0.07% 20,775,779
2016-10-31 2016-10-27 10.927 1,905,543 -6,544 0.07% 20,821,157
2016-10-27 2016-10-25 11.095 1,912,087 +6,544 0.07% 21,214,086
2016-10-26 2016-10-24 11.079 1,905,543 -29,446 0.07% 21,112,362
2016-10-25 2016-10-20 10.865 1,934,989 +68,053 0.07% 21,024,620
2016-10-24 2016-10-19 11.003 1,866,936 +1,309 0.07% 20,541,965
2016-10-20 2016-10-18 10.942 1,865,627 -3,272 0.07% 20,413,520
2016-10-19 2016-10-17 10.743 1,868,899 -14,396 0.07% 20,078,035
2016-10-18 2016-10-14 10.713 1,883,295 -11,124 0.07% 20,175,134
2016-10-17 2016-10-13 10.697 1,894,419 -54,312 0.07% 20,265,352
2016-10-14 2016-10-12 10.743 1,948,731 +15,705 0.07% 20,935,690
2016-10-13 2016-10-11 10.820 1,933,026 +35,990 0.07% 20,914,670
2016-10-12 2016-10-07 10.865 1,897,036 +6,543 0.07% 20,612,242
2016-10-07 2016-10-05 10.804 1,890,493 +80,487 0.07% 20,425,587
2016-10-06 2016-10-04 10.804 1,810,006 +4,581 0.06% 19,555,976
2016-10-05 2016-10-03 10.759 1,805,425 -3,272 0.06% 19,423,709
2016-09-30 2016-09-28 10.835 1,808,697 +66,091 0.06% 19,597,114
2016-09-29 2016-09-27 10.911 1,742,606 +1,963 0.06% 19,014,175
2016-09-28 2016-09-26 10.942 1,740,643 +65,436 0.06% 19,045,957
2016-09-27 2016-09-23 11.217 1,675,207 -78,523 0.06% 18,790,771
2016-09-26 2016-09-22 11.293 1,753,730 -82,450 0.06% 19,805,565
2016-09-21 2016-09-19 10.697 1,836,180 +67,432 0.06% 19,642,346
2016-09-19 2016-09-14 10.606 1,768,748 +1,309 0.06% 18,758,819
2016-09-15 2016-09-13 10.590 1,767,439 +9,815 0.06% 18,717,926
2016-09-14 2016-09-12 10.743 1,757,624 -6,544 0.06% 18,882,581
2016-09-13 2016-09-09 11.095 1,764,168 -7,852 0.06% 19,572,965
2016-09-12 2016-09-08 10.972 1,772,020 +7,198 0.06% 19,443,441
2016-09-09 2016-09-07 10.927 1,764,822 +5,235 0.06% 19,283,551
2016-09-08 2016-09-06 11.003 1,759,587 +32,718 0.06% 19,360,800
2016-09-07 2016-09-05 10.850 1,726,869 -13,087 0.06% 18,736,903
2016-09-02 2016-08-31 10.606 1,739,956 +1,309 0.06% 18,453,460
2016-08-31 2016-08-29 10.529 1,738,647 -9,161 0.06% 18,306,727
2016-08-26 2016-08-24 10.590 1,747,808 +6,543 0.06% 18,510,026
2016-08-25 2016-08-23 10.590 1,741,265 +31,410 0.06% 18,440,732
2016-08-23 2016-08-19 11.293 1,709,855 +9,815 0.06% 19,310,067
2016-08-22 2016-08-18 11.355 1,700,040 +10,470 0.06% 19,303,142
2016-08-19 2016-08-17 11.355 1,689,570 -32,718 0.06% 19,184,261
2016-08-18 2016-08-16 11.553 1,722,288 +4,580 0.06% 19,897,918
2016-08-17 2016-08-15 11.523 1,717,708 -8,506 0.06% 19,792,504
2016-08-15 2016-08-11 11.248 1,726,214 +235,571 0.06% 19,415,676
2016-08-11 2016-08-09 11.248 1,490,643 +45,805 0.05% 16,766,079
2016-08-09 2016-08-05 11.018 1,444,838 -7,721 0.05% 15,919,685
2016-08-05 2016-08-03 10.820 1,452,559 -13,087 0.05% 15,716,184
2016-08-04 2016-08-01 10.927 1,465,646 -49,601 0.05% 16,014,567
2016-08-01 2016-07-28 11.156 1,515,247 -6,544 0.05% 16,903,878
2016-07-29 2016-07-27 11.064 1,521,791 -32,718 0.05% 16,837,346
2016-07-28 2016-07-26 11.018 1,554,509 -1,963 0.05% 17,128,075
2016-07-27 2016-07-25 11.018 1,556,472 -5,889 0.05% 17,149,704
2016-07-26 2016-07-22 10.911 1,562,361 -655 0.05% 17,047,459
2016-07-25 2016-07-21 11.003 1,563,016 -654 0.05% 17,197,922
2016-07-22 2016-07-20 10.774 1,563,670 +11,778 0.05% 16,846,678
2016-07-21 2016-07-19 10.743 1,551,892 +655 0.05% 16,672,352
2016-07-20 2016-07-18 10.881 1,551,237 +3,272 0.05% 16,878,670
2016-07-19 2016-07-15 10.850 1,547,965 +5,889 0.05% 16,795,756
2016-07-18 2016-07-14 11.141 1,542,076 +1,309 0.05% 17,179,613
2016-07-15 2016-07-13 11.064 1,540,767 -4,581 0.05% 17,047,300
2016-07-14 2016-07-12 11.018 1,545,348 +1,309 0.05% 17,027,137
2016-07-12 2016-07-08 10.575 1,544,039 -7,853 0.05% 16,328,430
2016-07-07 2016-07-05 10.606 1,551,892 -37,298 0.05% 16,458,908
2016-07-06 2016-07-04 10.590 1,589,190 -13,742 0.06% 16,830,194
2016-07-05 2016-06-30 10.560 1,602,932 -7,198 0.06% 16,926,735
2016-07-04 2016-06-29 10.392 1,610,130 -39,262 0.06% 16,732,079
2016-06-30 2016-06-28 10.208 1,649,392 -32,718 0.06% 16,837,608
2016-06-29 2016-06-27 10.178 1,682,110 -26,175 0.06% 17,120,194
2016-06-28 2016-06-24 10.132 1,708,285 +49,078 0.06% 17,308,280
2016-06-27 2016-06-23 10.438 1,659,207 -6,544 0.06% 17,318,144
2016-06-24 2016-06-22 10.422 1,665,751 -3,926 0.06% 17,360,991
2016-06-23 2016-06-21 10.529 1,669,677 +65,436 0.06% 17,580,521
2016-06-22 2016-06-20 10.483 1,604,241 +13,088 0.06% 16,817,978
2016-06-21 2016-06-17 10.944 1,591,153 +1,963 0.06% 17,414,156
2016-06-20 2016-06-16 10.788 1,589,190 +46,039 0.06% 17,143,493
2016-06-17 2016-06-15 11.054 1,543,151 -33,164 0.06% 17,058,176
2016-06-16 2016-06-14 10.819 1,576,315 +39,541 0.06% 17,054,035
2016-06-15 2016-06-13 10.944 1,536,774 -6,377 0.06% 16,819,012
2016-06-14 2016-06-10 11.101 1,543,151 -8,291 0.06% 17,130,764
2016-06-13 2016-06-08 11.619 1,551,442 +6,377 0.06% 18,025,562
2016-06-10 2016-06-07 11.744 1,545,065 -8,928 0.06% 18,145,278
2016-06-08 2016-06-06 11.383 1,553,993 -12,756 0.06% 17,689,711
2016-06-07 2016-06-03 11.289 1,566,749 +6,378 0.06% 17,687,522
2016-06-06 2016-06-02 11.274 1,560,371 +19,133 0.06% 17,591,052
2016-06-02 2016-05-31 11.587 1,541,238 -3,827 0.06% 17,858,674
2016-06-01 2016-05-30 11.556 1,545,065 +9,567 0.06% 17,854,566
2016-05-31 2016-05-27 11.368 1,535,498 -3,189 0.06% 17,455,099
2016-05-30 2016-05-26 11.274 1,538,687 -6,378 0.06% 17,346,595
2016-05-27 2016-05-25 11.305 1,545,065 -66,328 0.06% 17,466,950
2016-05-26 2016-05-24 11.023 1,611,393 +12,756 0.06% 17,762,000
2016-05-25 2016-05-23 11.101 1,598,637 +8,928 0.06% 17,746,723
2016-05-24 2016-05-20 11.117 1,589,709 +6,378 0.06% 17,672,538
2016-05-20 2016-05-18 11.305 1,583,331 -4,145 0.06% 17,899,547
2016-05-17 2016-05-13 11.274 1,587,476 -6,378 0.06% 17,896,624
2016-05-16 2016-05-12 11.336 1,593,854 -19,133 0.06% 18,068,491
2016-05-13 2016-05-11 11.415 1,612,987 +12,755 0.06% 18,411,845
2016-05-12 2016-05-10 11.525 1,600,232 -3,189 0.06% 18,441,887
2016-05-11 2016-05-09 11.305 1,603,421 +14,031 0.06% 18,126,664
2016-05-09 2016-05-05 11.509 1,589,390 +7,016 0.06% 18,292,017
2016-05-06 2016-05-04 11.697 1,582,374 +3,189 0.06% 18,509,003
2016-05-05 2016-05-03 11.634 1,579,185 -12,756 0.06% 18,372,657
2016-05-04 2016-04-29 11.869 1,591,941 -3,316 0.06% 18,895,479
2016-05-03 2016-04-28 11.948 1,595,257 +45,282 0.06% 19,059,903
2016-04-29 2016-04-27 12.042 1,549,975 +10,204 0.06% 18,664,698
2016-04-28 2016-04-26 12.058 1,539,771 +15,944 0.06% 18,565,965
2016-04-27 2016-04-25 12.120 1,523,827 +10,842 0.05% 18,469,291
2016-04-26 2016-04-22 12.434 1,512,985 -6,377 0.05% 18,812,342
2016-04-25 2016-04-21 12.606 1,519,362 +9,566 0.05% 19,153,686
2016-04-22 2016-04-20 12.606 1,509,796 -9,566 0.05% 19,033,093
2016-04-21 2016-04-19 12.779 1,519,362 -19,134 0.05% 19,415,739
2016-04-20 2016-04-18 12.575 1,538,496 +19,134 0.06% 19,346,651
2016-04-19 2016-04-15 12.638 1,519,362 +6,377 0.05% 19,201,332
2016-04-18 2016-04-14 12.653 1,512,985 +31,889 0.05% 19,144,464
2016-04-15 2016-04-13 12.857 1,481,096 -48,471 0.05% 19,042,858
2016-04-14 2016-04-12 12.246 1,529,567 +9,567 0.05% 18,730,726
2016-04-13 2016-04-11 12.136 1,520,000 -70,155 0.05% 18,446,739
2016-04-12 2016-04-08 12.042 1,590,155 -3,827 0.06% 19,148,543
2016-04-11 2016-04-07 11.791 1,593,982 -6,377 0.06% 18,794,740
2016-04-07 2016-04-05 11.650 1,600,359 +3,826 0.06% 18,644,094
2016-04-06 2016-04-01 12.026 1,596,533 +22,322 0.06% 19,200,314
2016-04-05 2016-03-31 12.246 1,574,211 +58,037 0.06% 19,277,426
2016-04-01 2016-03-30 11.916 1,516,174 +29,976 0.05% 18,067,485
2016-03-30 2016-03-24 11.901 1,486,198 +49,108 0.05% 17,686,973
2016-03-29 2016-03-23 12.199 1,437,090 +26,149 0.05% 17,530,674
2016-03-24 2016-03-22 12.575 1,410,941 -8,291 0.05% 17,742,642
2016-03-23 2016-03-21 12.606 1,419,232 -5,740 0.05% 17,891,407
2016-03-22 2016-03-18 12.512 1,424,972 -16,582 0.05% 17,829,710
2016-03-21 2016-03-17 12.465 1,441,554 +3,188 0.05% 17,969,381
2016-03-18 2016-03-16 12.120 1,438,366 +9,567 0.05% 17,433,475
2016-03-17 2016-03-15 12.512 1,428,799 -22,960 0.05% 17,877,595
2016-03-16 2016-03-14 12.810 1,451,759 -8,291 0.05% 18,597,375
2016-03-15 2016-03-11 12.575 1,460,050 -61,226 0.05% 18,360,189
2016-03-14 2016-03-10 11.383 1,521,276 -29,337 0.05% 17,317,281
2016-03-11 2016-03-09 11.430 1,550,613 +7,653 0.06% 17,724,174
2016-03-10 2016-03-08 11.587 1,542,960 +4,464 0.06% 17,878,627
2016-03-09 2016-03-07 11.760 1,538,496 +30,613 0.06% 18,092,255
2016-03-08 2016-03-04 11.775 1,507,883 +12,118 0.05% 17,755,898
2016-03-07 2016-03-03 11.634 1,495,765 +25,511 0.05% 17,402,127
2016-03-04 2016-03-02 11.681 1,470,254 -10,842 0.05% 17,174,484
2016-03-03 2016-03-01 11.336 1,481,096 -2,551 0.05% 16,790,227
2016-03-02 2016-02-29 11.133 1,483,647 +1,275 0.05% 16,516,727
2016-03-01 2016-02-26 11.446 1,482,372 -14,031 0.05% 16,967,393
2016-02-29 2016-02-25 11.289 1,496,403 -3,189 0.05% 16,893,364
2016-02-26 2016-02-24 11.509 1,499,592 -2,551 0.05% 17,258,547
2016-02-25 2016-02-23 11.666 1,502,143 +8,291 0.05% 17,523,436
2016-02-24 2016-02-22 11.587 1,493,852 -6,377 0.05% 17,309,602
2016-02-23 2016-02-19 11.540 1,500,229 -3,189 0.05% 17,312,924
2016-02-22 2016-02-18 11.603 1,503,418 -23,598 0.05% 17,444,018
2016-02-19 2016-02-17 10.976 1,527,016 +19,133 0.05% 16,760,103
2016-02-18 2016-02-16 11.038 1,507,883 -4,464 0.05% 16,644,677
2016-02-17 2016-02-15 10.976 1,512,347 -19,133 0.05% 16,599,100
2016-02-16 2016-02-12 10.537 1,531,480 +47,833 0.05% 16,136,735
2016-02-15 2016-02-11 10.741 1,483,647 +3,189 0.05% 15,935,152
2016-02-11 2016-02-04 11.305 1,480,458 -12,756 0.05% 16,736,568
2016-02-05 2016-02-03 11.133 1,493,214 +7,653 0.05% 16,623,232
2016-02-04 2016-02-02 11.211 1,485,561 +12,756 0.05% 16,654,500
2016-02-03 2016-02-01 11.274 1,472,805 -6,378 0.05% 16,603,865
2016-02-02 2016-01-29 11.258 1,479,183 -3,189 0.05% 16,652,576
2016-02-01 2016-01-28 10.725 1,482,372 -3,826 0.05% 15,898,215
2016-01-28 2016-01-26 10.631 1,486,198 +6,377 0.05% 15,799,430
2016-01-26 2016-01-22 11.352 1,479,821 -3,188 0.05% 16,798,976
2016-01-25 2016-01-21 10.819 1,483,009 +3,826 0.05% 16,044,565
2016-01-22 2016-01-20 11.336 1,479,183 +17,858 0.05% 16,768,541
2016-01-21 2016-01-19 12.089 1,461,325 -1,276 0.05% 17,665,920
2016-01-20 2016-01-18 11.556 1,462,601 +2,870 0.05% 16,901,623
2016-01-19 2016-01-15 11.258 1,459,731 -9,566 0.05% 16,433,586
2016-01-18 2016-01-14 11.728 1,469,297 +13,393 0.05% 17,232,419
2016-01-15 2016-01-13 12.058 1,455,904 +6,377 0.05% 17,554,729
2016-01-14 2016-01-12 11.979 1,449,527 -6,377 0.05% 17,364,198
2016-01-13 2016-01-11 12.324 1,455,904 +10,204 0.05% 17,942,805
2016-01-12 2016-01-08 12.998 1,445,700 +22,641 0.05% 18,791,774
2016-01-11 2016-01-07 12.967 1,423,059 -49,236 0.05% 18,452,851
2016-01-08 2016-01-06 13.673 1,472,295 +638 0.05% 20,130,121
2016-01-07 2016-01-05 13.594 1,471,657 +17,857 0.05% 20,006,023
2016-01-06 2016-01-04 14.237 1,453,800 -1,913 0.05% 20,697,866
2015-12-29 2015-12-24 15.429 1,455,713 -3,827 0.05% 22,459,802
2015-12-28 2015-12-22 15.209 1,459,540 -637 0.05% 22,198,457
2015-12-23 2015-12-21 15.319 1,460,177 -6,378 0.05% 22,368,411
2015-12-22 2015-12-18 15.115 1,466,555 +22,960 0.05% 22,167,180
2015-12-21 2015-12-17 15.099 1,443,595 -27,424 0.05% 21,797,502
2015-12-18 2015-12-16 14.896 1,471,019 -3,189 0.05% 21,911,744
2015-12-17 2015-12-15 14.770 1,474,208 +12,755 0.05% 21,774,326
2015-12-16 2015-12-14 14.786 1,461,453 -54,848 0.05% 21,608,848
2015-12-15 2015-12-11 14.880 1,516,301 -135,845 0.05% 22,562,473
2015-12-14 2015-12-10 15.366 1,652,146 -149,877 0.06% 25,386,893
2015-12-11 2015-12-09 15.805 1,802,023 -4,464 0.06% 28,481,045
2015-12-10 2015-12-08 15.930 1,806,487 -1,276 0.06% 28,778,199
2015-12-09 2015-12-07 15.993 1,807,763 +638 0.06% 28,911,906
2015-12-08 2015-12-04 16.181 1,807,125 -7,015 0.06% 29,241,723
2015-12-07 2015-12-03 16.526 1,814,140 -342,133 0.07% 29,981,025
2015-12-04 2015-12-02 16.401 2,156,273 -37,628 0.08% 35,364,742
2015-12-03 2015-12-01 15.962 2,193,901 -10,842 0.08% 35,018,688
2015-12-02 2015-11-30 15.554 2,204,743 -41,455 0.08% 34,292,939
2015-12-01 2015-11-27 15.570 2,246,198 -38,267 0.08% 34,972,956
2015-11-27 2015-11-25 15.993 2,284,465 -19,133 0.08% 36,535,894
2015-11-26 2015-11-24 15.962 2,303,598 +1,276 0.08% 36,769,653
2015-11-25 2015-11-23 16.025 2,302,322 -8,291 0.08% 36,893,684
2015-11-24 2015-11-20 15.868 2,310,613 -6,442 0.08% 36,664,248
2015-11-23 2015-11-19 15.633 2,317,055 -12,755 0.08% 36,221,511
2015-11-20 2015-11-18 15.319 2,329,810 +5,102 0.08% 35,690,294
2015-11-19 2015-11-17 15.241 2,324,708 +2,551 0.08% 35,429,884
2015-11-18 2015-11-16 15.037 2,322,157 +3,827 0.08% 34,917,669
2015-11-17 2015-11-13 15.366 2,318,330 -2,551 0.08% 35,623,484
2015-11-12 2015-11-10 15.178 2,320,881 +16,582 0.08% 35,225,997
2015-11-11 2015-11-09 15.523 2,304,299 -53,573 0.08% 35,769,188
2015-11-10 2015-11-06 15.664 2,357,872 +68,879 0.08% 36,933,526
2015-11-09 2015-11-05 15.930 2,288,993 -6,378 0.08% 36,464,749
2015-11-06 2015-11-04 15.601 2,295,371 -52,297 0.08% 35,810,553
2015-11-05 2015-11-03 15.099 2,347,668 -15,944 0.08% 35,448,514
2015-11-04 2015-11-02 15.699 2,363,612 -9,567 0.08% 37,105,902
2015-11-03 2015-10-30 16.055 2,373,179 +63,601 0.09% 38,100,205
2015-11-02 2015-10-29 15.909 2,309,578 +21,030 0.09% 36,743,059
2015-10-30 2015-10-28 16.103 2,288,548 +6,804 0.08% 36,852,498
2015-10-29 2015-10-27 16.394 2,281,744 +17,937 0.08% 37,406,963
2015-10-28 2015-10-26 16.588 2,263,807 +6,803 0.08% 37,552,109
2015-10-27 2015-10-23 16.653 2,257,004 +12,371 0.08% 37,585,223
2015-10-26 2015-10-22 16.523 2,244,633 +20,411 0.08% 37,088,888
2015-10-23 2015-10-20 17.073 2,224,222 -16,082 0.08% 37,974,287
2015-10-22 2015-10-19 16.814 2,240,304 +51,956 0.08% 37,669,327
2015-10-20 2015-10-16 16.976 2,188,348 +13,607 0.08% 37,149,524
2015-10-19 2015-10-15 16.976 2,174,741 +32,163 0.08% 36,918,531
2015-10-16 2015-10-14 16.653 2,142,578 -27,833 0.08% 35,679,720
2015-10-15 2015-10-13 16.523 2,170,411 -69,893 0.08% 35,862,491
2015-10-14 2015-10-12 16.491 2,240,304 +47,626 0.08% 36,944,917
2015-10-13 2015-10-09 16.394 2,192,678 +59,997 0.08% 35,946,813
2015-10-12 2015-10-08 16.523 2,132,681 -26,597 0.08% 35,239,064
2015-10-09 2015-10-07 16.976 2,159,278 -9,277 0.08% 36,656,030
2015-10-08 2015-10-06 16.297 2,168,555 -174,423 0.08% 35,340,977
2015-10-07 2015-10-05 16.556 2,342,978 +6,186 0.09% 38,789,639
2015-10-06 2015-10-02 16.556 2,336,792 -18,556 0.09% 38,687,226
2015-10-05 2015-09-30 15.844 2,355,348 -51,337 0.09% 37,318,891
2015-10-02 2015-09-29 15.101 2,406,685 -24,122 0.09% 36,342,408
2015-09-30 2015-09-25 15.618 2,430,807 +9,278 0.09% 37,964,281
2015-09-29 2015-09-24 15.683 2,421,529 +72,985 0.09% 37,975,979
2015-09-25 2015-09-23 15.763 2,348,544 +29,689 0.09% 37,021,234
2015-09-24 2015-09-22 16.297 2,318,855 -12,371 0.09% 37,790,418
2015-09-23 2015-09-21 16.750 2,331,226 +40,204 0.09% 39,047,363
2015-09-22 2015-09-18 17.170 2,291,022 -68,037 0.08% 39,337,010
2015-09-21 2015-09-17 16.055 2,359,059 +1,237 0.09% 37,873,516
2015-09-18 2015-09-16 15.844 2,357,822 +3,093 0.09% 37,358,090
2015-09-17 2015-09-15 15.198 2,354,729 -3,093 0.09% 35,786,264
2015-09-16 2015-09-14 15.505 2,357,822 +41,441 0.09% 36,557,560
2015-09-15 2015-09-11 15.699 2,316,381 +41,440 0.09% 36,364,431
2015-09-14 2015-09-10 15.634 2,274,941 +21,649 0.08% 35,566,750
2015-09-11 2015-09-09 14.874 2,253,292 -37,730 0.08% 33,516,053
2015-09-10 2015-09-08 14.373 2,291,022 +37,111 0.08% 32,929,004
2015-09-09 2015-09-07 13.985 2,253,911 -12,370 0.08% 31,521,033
2015-09-08 2015-09-04 13.872 2,266,281 -8,041 0.08% 31,437,545
2015-09-07 2015-09-02 13.937 2,274,322 +17,318 0.08% 31,696,170
2015-09-04 2015-09-01 14.098 2,257,004 +13,608 0.08% 31,819,722
2015-09-02 2015-08-31 14.648 2,243,396 +13,607 0.08% 32,861,071
2015-09-01 2015-08-28 15.569 2,229,789 +35,874 0.08% 34,716,635
2015-08-31 2015-08-27 15.650 2,193,915 -47,626 0.08% 34,335,449
2015-08-28 2015-08-26 13.484 2,241,541 +2,660 0.08% 30,224,582
2015-08-27 2015-08-25 13.743 2,238,881 +15,463 0.08% 30,767,875
2015-08-26 2015-08-24 13.549 2,223,418 -10,515 0.08% 30,124,005
2015-08-25 2015-08-21 14.535 2,233,933 -12,989 0.08% 32,469,635
2015-08-24 2015-08-20 14.745 2,246,922 +17,319 0.08% 33,130,684
2015-08-21 2015-08-19 15.359 2,229,603 -1,856 0.08% 34,245,122
2015-08-20 2015-08-18 15.634 2,231,459 +8,660 0.08% 34,886,946
2015-08-19 2015-08-17 16.200 2,222,799 +1,237 0.08% 36,009,367
2015-08-17 2015-08-13 16.297 2,221,562 -6,186 0.08% 36,204,833
2015-08-14 2015-08-12 16.265 2,227,748 -69,274 0.08% 36,233,611
2015-08-13 2015-08-11 16.685 2,297,022 -12,370 0.08% 38,325,906
2015-08-12 2015-08-10 16.976 2,309,392 -58,141 0.09% 39,204,374
2015-08-11 2015-08-07 16.620 2,367,533 +27,834 0.09% 39,349,274
2015-08-10 2015-08-06 15.974 2,339,699 -5,567 0.09% 37,373,563
2015-08-05 2015-08-03 15.165 2,345,266 +6,804 0.09% 35,566,614
2015-08-04 2015-07-31 15.812 2,338,462 +4,329 0.09% 36,975,729
2015-08-03 2015-07-30 16.006 2,334,133 +1,856 0.09% 37,360,129
2015-07-31 2015-07-29 16.297 2,332,277 +19,174 0.09% 38,009,157
2015-07-30 2015-07-28 16.071 2,313,103 -12,371 0.09% 37,173,113
2015-07-29 2015-07-27 16.152 2,325,474 +28,452 0.09% 37,559,911
2015-07-27 2015-07-23 17.396 2,297,022 +7,423 0.08% 39,959,956
2015-07-24 2015-07-22 17.138 2,289,599 +4,329 0.08% 39,238,542
2015-07-23 2015-07-21 17.558 2,285,270 +9,278 0.08% 40,124,988
2015-07-22 2015-07-20 17.299 2,275,992 -4,330 0.08% 39,373,324
2015-07-21 2015-07-17 17.202 2,280,322 -16,081 0.08% 39,227,026
2015-07-20 2015-07-16 16.717 2,296,403 -35,874 0.08% 38,389,832
2015-07-17 2015-07-15 16.329 2,332,277 +29,689 0.09% 38,084,572
2015-07-16 2015-07-14 17.105 2,302,588 +28,452 0.09% 39,386,689
2015-07-15 2015-07-13 17.526 2,274,136 -24,123 0.08% 39,855,961
2015-07-14 2015-07-10 17.396 2,298,259 -137,311 0.09% 39,981,475
2015-07-13 2015-07-09 17.041 2,435,570 -115,230 0.09% 41,503,890
2015-07-10 2015-07-08 13.823 2,550,800 -43,914 0.09% 35,260,632
2015-07-09 2015-07-07 15.343 2,594,714 +50,100 0.10% 39,811,018
2015-07-08 2015-07-06 16.847 2,544,614 +76,696 0.09% 42,868,393
2015-07-07 2015-07-03 17.623 2,467,918 +64,820 0.09% 43,491,541
2015-07-06 2015-07-02 18.334 2,403,098 +43,915 0.09% 44,058,744
2015-07-03 2015-06-30 19.240 2,359,183 -80,407 0.09% 45,389,580
2015-07-02 2015-06-29 18.172 2,439,590 -21,030 0.09% 44,333,368
2015-06-30 2015-06-26 18.755 2,460,620 +33,400 0.09% 46,147,705
2015-06-29 2015-06-25 18.949 2,427,220 -618 0.09% 45,992,215
2015-06-26 2015-06-24 19.531 2,427,838 +56,903 0.09% 47,417,015
2015-06-25 2015-06-23 20.048 2,370,935 -12,988 0.09% 47,532,308
2015-06-24 2015-06-22 19.078 2,383,923 +1,113 0.09% 45,480,141
2015-06-23 2015-06-19 18.755 2,382,810 +43,915 0.09% 44,688,418
2015-06-22 2015-06-18 18.916 2,338,895 -8,660 0.09% 44,242,958
2015-06-19 2015-06-17 19.240 2,347,555 -27,214 0.09% 45,165,863
2015-06-18 2015-06-16 17.849 2,374,769 +168,237 0.09% 42,387,521
2015-06-17 2015-06-15 19.919 2,206,532 +146,712 0.08% 43,950,975
2015-06-16 2015-06-12 20.986 2,059,820 -64,821 0.08% 43,226,646
2015-06-15 2015-06-11 20.824 2,124,641 +161,434 0.08% 44,243,451
2015-06-12 2015-06-10 21.050 1,963,207 +69,274 0.07% 41,326,122
2015-06-11 2015-06-09 22.182 1,893,933 +95,251 0.07% 42,011,317
2015-06-10 2015-06-08 25.351 1,798,682 +12,618 0.07% 45,598,234
2015-06-05 2015-06-03 24.252 1,786,064 +613,972 0.07% 43,314,754
2015-05-08 2015-05-06 24.252 1,172,092 +3,093 0.09% 28,425,004
2015-05-07 2015-05-05 22.732 1,168,999 +63,707 0.09% 26,573,394
2015-05-06 2015-05-04 22.829 1,105,292 +463,889 0.09% 25,232,443
2015-05-05 2015-04-30 24.252 641,403 +38,348 0.05% 15,554,993
2015-05-04 2015-04-29 25.125 603,055 +42,678 0.05% 15,151,496
2015-04-30 2015-04-28 25.319 560,377 +61,233 0.04% 14,187,949
2015-04-29 2015-04-27 26.192 499,144 +40,822 0.04% 13,073,397
2015-04-28 2015-04-24 26.935 458,322 -34,018 0.04% 12,345,062
2015-04-27 2015-04-23 25.836 492,340 +11,751 0.04% 12,720,069
2015-04-24 2015-04-22 26.289 480,589 +52,574 0.04% 12,634,031
2015-04-23 2015-04-21 25.092 428,015 +81,026 0.03% 10,739,852
2015-04-22 2015-04-20 28.617 346,989 +34,019 0.03% 9,929,710
2015-04-21 2015-04-17 32.109 312,970 -268,437 0.02% 10,049,155
2015-04-20 2015-04-16 30.040 581,407 -1,856 0.05% 17,465,199
2015-04-17 2015-04-15 29.716 583,263 -3,092 0.05% 17,332,352
2015-04-16 2015-04-14 28.455 586,355 +58,759 0.05% 16,684,795
2015-04-15 2015-04-13 29.619 527,596 -14,844 0.04% 15,626,961
2015-04-14 2015-04-10 25.157 542,440 -4,949 0.04% 13,646,110
2015-04-13 2015-04-09 25.157 547,389 +3,712 0.04% 13,770,612
2015-04-10 2015-04-08 23.928 543,677 -72,986 0.04% 13,009,190
2015-03-31 2015-03-27 16.556 616,663 -32,163 0.05% 10,209,287
2015-03-30 2015-03-26 16.038 648,826 -10,514 0.05% 10,406,088
2015-03-27 2015-03-25 15.666 659,340 +4,948 0.05% 10,329,535
2015-03-25 2015-03-23 16.103 654,392 +13,607 0.05% 10,537,677
2015-03-23 2015-03-19 15.780 640,785 -6,185 0.05% 10,111,364
2015-03-20 2015-03-18 15.683 646,970 -5,567 0.05% 10,146,201
2015-03-19 2015-03-17 15.327 652,537 -8,659 0.05% 10,001,406
2015-03-18 2015-03-16 15.068 661,196 -6,185 0.05% 9,963,082
2015-03-16 2015-03-12 15.230 667,381 -12,370 0.05% 10,164,179
2015-03-12 2015-03-10 15.117 679,751 +10,514 0.05% 10,275,644
2015-03-10 2015-03-06 15.780 669,237 -2,474 0.05% 10,560,326
2015-03-09 2015-03-05 15.715 671,711 -8,040 0.05% 10,555,925
2015-03-06 2015-03-04 15.004 679,751 +198,544 0.05% 10,198,714
2015-03-05 2015-03-03 15.020 481,207 +25,359 0.04% 7,227,619
2015-03-04 2015-03-02 15.731 455,848 +21,648 0.04% 7,171,012
2015-03-03 2015-02-27 16.232 434,200 +4,330 0.03% 7,048,085
2015-03-02 2015-02-26 16.168 429,870 -3,093 0.03% 6,949,998
2015-02-27 2015-02-25 15.990 432,963 +6,185 0.03% 6,923,005
2015-02-26 2015-02-24 16.297 426,778 +59,378 0.03% 6,955,208
2015-02-25 2015-02-23 15.909 367,400 -8,659 0.03% 5,844,964
2015-02-13 2015-02-11 15.052 376,059 -1,856 0.03% 5,660,480
2015-02-12 2015-02-10 14.438 377,915 +11,134 0.03% 5,456,236
2015-02-09 2015-02-05 14.745 366,781 -3,093 0.03% 5,408,156
2015-02-06 2015-02-04 15.246 369,874 +3,093 0.03% 5,639,143
2015-02-05 2015-02-03 15.117 366,781 -6,185 0.03% 5,544,546
2015-02-04 2015-02-02 14.535 372,966 -5,567 0.03% 5,420,964
2015-02-03 2015-01-30 15.246 378,533 -4,330 0.03% 5,771,159
2015-02-02 2015-01-29 15.812 382,863 +11,134 0.03% 6,053,824
2015-01-29 2015-01-27 15.957 371,729 +37,111 0.03% 5,931,864
2015-01-28 2015-01-26 16.103 334,618 +13,607 0.03% 5,388,355
2015-01-27 2015-01-23 16.556 321,011 +4,330 0.03% 5,314,562
2015-01-26 2015-01-22 16.750 316,681 +618 0.03% 5,304,315
2015-01-23 2015-01-21 17.105 316,063 +9,278 0.03% 5,406,384
2015-01-22 2015-01-20 16.653 306,785 -16,081 0.02% 5,108,800
2015-01-21 2015-01-19 16.038 322,866 +7,422 0.03% 5,178,233
2015-01-20 2015-01-16 16.879 315,444 -7,422 0.03% 5,324,396
2015-01-19 2015-01-15 16.879 322,866 -7,423 0.03% 5,449,672
2015-01-16 2015-01-14 16.426 330,289 +3,093 0.03% 5,425,445
2015-01-15 2015-01-13 16.055 327,196 -11,752 0.03% 5,252,969
2015-01-14 2015-01-12 15.472 338,948 +8,659 0.03% 5,244,361
2015-01-13 2015-01-09 16.362 330,289 +3,093 0.03% 5,404,085
2015-01-12 2015-01-08 16.750 327,196 +31,544 0.03% 5,480,439
2015-01-09 2015-01-07 16.620 295,652 +36,493 0.02% 4,913,846
2015-01-08 2015-01-06 17.041 259,159 +19,792 0.02% 4,416,258
2015-01-07 2015-01-05 18.884 239,367 -34,018 0.02% 4,520,169
2015-01-06 2015-01-02 19.919 273,385 +9,278 0.02% 5,445,440
2015-01-05 2014-12-31 16.879 264,107 -50,719 0.02% 4,457,876
2014-10-28 2014-10-24 12.756 314,826 -71,129 0.03% 4,016,014
2014-10-27 2014-10-23 12.789 385,955 +34,637 0.03% 4,935,836
2014-10-24 2014-10-22 12.595 351,318 -3,093 0.03% 4,424,716
2014-10-23 2014-10-21 12.207 354,411 +67,419 0.03% 4,326,151
2014-10-22 2014-10-20 12.239 286,992 +7,422 0.02% 3,512,475
2014-10-21 2014-10-17 12.336 279,570 -12,371 0.02% 3,448,758
2014-10-20 2014-10-16 12.142 291,941 -30,925 0.02% 3,544,725
2014-10-17 2014-10-15 11.463 322,866 -9,278 0.03% 3,700,975
2014-10-16 2014-10-14 11.172 332,144 -12,371 0.03% 3,710,667
2014-10-15 2014-10-13 11.237 344,515 +4,330 0.03% 3,871,155
2014-10-14 2014-10-10 11.350 340,185 +21,030 0.03% 3,861,000
2014-10-13 2014-10-09 11.705 319,155 -69,274 0.03% 3,735,836
2014-10-09 2014-10-07 11.301 388,429 +10,514 0.03% 4,389,716
2014-10-08 2014-10-06 11.237 377,915 +12,371 0.03% 4,246,455
2014-10-07 2014-10-03 11.091 365,544 -8,041 0.03% 4,054,258
2014-10-06 2014-09-30 11.043 373,585 +5,567 0.03% 4,125,321
2014-10-03 2014-09-29 11.220 368,018 -3,711 0.03% 4,129,297
2014-09-29 2014-09-25 11.366 371,729 +6,185 0.03% 4,225,026
2014-09-26 2014-09-24 11.172 365,544 -2,474 0.03% 4,083,808
2014-09-24 2014-09-22 11.334 368,018 -12,371 0.03% 4,170,947
2014-09-23 2014-09-19 11.317 380,389 +21,030 0.03% 4,305,004
2014-09-22 2014-09-18 11.431 359,359 +8,041 0.03% 4,107,670
2014-09-19 2014-09-17 11.511 351,318 -12,371 0.03% 4,044,157
2014-09-18 2014-09-16 11.301 363,689 -12,370 0.03% 4,110,124
2014-09-17 2014-09-15 11.382 376,059 +6,185 0.03% 4,280,320
2014-09-15 2014-09-11 11.641 369,874 +12,371 0.03% 4,305,602
2014-09-12 2014-09-10 11.576 357,503 +6,185 0.03% 4,138,475
2014-09-11 2014-09-08 11.366 351,318 -9,278 0.03% 3,993,037
2014-09-10 2014-09-05 11.479 360,596 +17,318 0.03% 4,139,299
2014-09-04 2014-09-02 11.463 343,278 -2,474 0.03% 3,934,955
2014-09-03 2014-09-01 11.317 345,752 +2,474 0.03% 3,913,004
2014-09-02 2014-08-29 11.301 343,278 -3,092 0.03% 3,879,455
2014-09-01 2014-08-28 11.172 346,370 -1,856 0.03% 3,869,598
2014-08-29 2014-08-27 11.317 348,226 -8,040 0.03% 3,941,003
2014-08-28 2014-08-26 11.188 356,266 +6,185 0.03% 3,985,915
2014-08-25 2014-08-21 11.447 350,081 +3,092 0.03% 4,007,277
2014-08-20 2014-08-18 11.544 346,989 +6,804 0.03% 4,005,544
2014-08-18 2014-08-14 11.608 340,185 +3,093 0.03% 3,949,000
2014-08-14 2014-08-12 11.802 337,092 -8,660 0.03% 3,978,496
2014-08-13 2014-08-11 11.592 345,752 -12,370 0.03% 4,008,034
2014-08-12 2014-08-08 11.334 358,122 -34,637 0.03% 4,058,790
2014-08-11 2014-08-07 11.382 392,759 -18,556 0.03% 4,470,400
2014-08-08 2014-08-06 11.625 411,315 +40,204 0.03% 4,781,355
2014-08-05 2014-08-01 11.188 371,111 -14,844 0.03% 4,152,001
2014-08-04 2014-07-31 11.317 385,955 +2,474 0.03% 4,367,997
2014-08-01 2014-07-30 11.398 383,481 -14,845 0.03% 4,370,997
2014-07-31 2014-07-29 11.350 398,326 +2,474 0.03% 4,520,884
2014-07-30 2014-07-28 11.253 395,852 +12,371 0.03% 4,454,405
2014-07-29 2014-07-25 11.398 383,481 -6,185 0.03% 4,370,997
2014-07-28 2014-07-24 11.431 389,666 -31,545 0.03% 4,454,095
2014-07-24 2014-07-22 10.881 421,211 -26,596 0.03% 4,583,132
2014-07-23 2014-07-21 10.800 447,807 -10,515 0.04% 4,836,319
2014-07-18 2014-07-16 10.719 458,322 -10,515 0.04% 4,912,831
2014-07-17 2014-07-15 10.687 468,837 +25,978 0.04% 5,010,383
2014-07-16 2014-07-14 11.075 442,859 -3,093 0.04% 4,904,600
2014-07-15 2014-07-11 10.897 445,952 -2,474 0.04% 4,859,545
2014-07-14 2014-07-10 10.832 448,426 -9,277 0.04% 4,857,504
2014-07-10 2014-07-08 10.574 457,703 +2,474 0.04% 4,839,596
2014-07-09 2014-07-07 10.557 455,229 -70,511 0.04% 4,806,076
2014-07-04 2014-07-02 9.733 525,740 -6,186 0.04% 5,116,996
2014-07-03 2014-06-30 9.426 531,926 -12,370 0.04% 5,013,804
2014-06-27 2014-06-25 9.507 544,296 +17,319 0.04% 5,174,401
2014-06-20 2014-06-18 9.523 526,977 +34,018 0.04% 5,018,276
2014-06-19 2014-06-17 10.033 492,959 +2,474 0.04% 4,945,788
2014-06-18 2014-06-16 10.148 490,485 -2,403 0.04% 4,977,530
2014-06-13 2014-06-11 9.983 492,888 -6,070 0.04% 4,920,716
2014-06-11 2014-06-09 9.555 498,958 -6,071 0.04% 4,767,595
2014-06-10 2014-06-06 9.687 505,029 -1,214 0.04% 4,892,164
2014-06-09 2014-06-05 9.572 506,243 +4,249 0.04% 4,845,544
2014-06-06 2014-06-04 9.687 501,994 -12,140 0.04% 4,862,765
2014-06-05 2014-06-03 9.588 514,134 -6,070 0.04% 4,929,544
2014-06-04 2014-05-30 9.456 520,204 -2,428 0.04% 4,919,183
2014-06-03 2014-05-29 9.308 522,632 -3,035 0.04% 4,864,653
2014-05-30 2014-05-28 9.489 525,667 +1,214 0.04% 4,988,163
2014-05-29 2014-05-27 9.605 524,453 +1,214 0.04% 5,037,123
2014-05-28 2014-05-26 9.736 523,239 -6,070 0.04% 5,094,423
2014-05-27 2014-05-23 9.572 529,309 -30,350 0.04% 5,066,322
2014-05-26 2014-05-22 9.423 559,659 +11,533 0.05% 5,273,840
2014-05-23 2014-05-21 9.489 548,126 -30,350 0.04% 5,201,281
2014-05-21 2014-05-19 9.176 578,476 +8,498 0.05% 5,308,208
2014-05-20 2014-05-16 9.259 569,978 +58,272 0.05% 5,277,179
2014-05-19 2014-05-15 9.456 511,706 +19,425 0.04% 4,838,824
2014-05-16 2014-05-14 9.621 492,281 +7,891 0.04% 4,736,236
2014-05-15 2014-05-13 9.588 484,390 +3,035 0.04% 4,644,357
2014-05-14 2014-05-12 9.572 481,355 +6,070 0.04% 4,607,327
2014-05-12 2014-05-08 9.819 475,285 -16,996 0.04% 4,666,677
2014-05-08 2014-05-05 9.654 492,281 +22,459 0.04% 4,752,456
2014-05-07 2014-05-02 10.198 469,822 -56,452 0.04% 4,791,058
2014-05-05 2014-04-30 9.324 526,274 +16,389 0.04% 4,907,223
2014-05-02 2014-04-29 9.687 509,885 +3,642 0.04% 4,939,204
2014-04-30 2014-04-28 9.885 506,243 -6,070 0.04% 5,004,004
2014-04-29 2014-04-25 9.621 512,313 +13,962 0.04% 4,928,964
2014-04-28 2014-04-24 10.066 498,351 -6,071 0.04% 5,016,305
2014-04-25 2014-04-23 10.198 504,422 +27,316 0.04% 5,143,895
2014-04-24 2014-04-22 9.885 477,106 +1,214 0.04% 4,715,997
2014-04-23 2014-04-17 10.082 475,892 +1,214 0.04% 4,798,077
2014-04-22 2014-04-16 9.983 474,678 +12,140 0.04% 4,738,917
2014-04-17 2014-04-15 10.165 462,538 +7,284 0.04% 4,701,538
2014-04-16 2014-04-14 10.774 455,254 -12,140 0.04% 4,904,999
2014-04-15 2014-04-11 10.511 467,394 +6,070 0.04% 4,912,598
2014-04-14 2014-04-10 10.708 461,324 +24,280 0.04% 4,939,998
2014-04-11 2014-04-09 10.857 437,044 -12,140 0.04% 4,744,801
2014-04-10 2014-04-08 10.873 449,184 -12,140 0.04% 4,884,000
2014-04-08 2014-04-04 10.824 461,324 +30,350 0.04% 4,993,198
2014-04-07 2014-04-03 10.988 430,974 -14,568 0.04% 4,735,701
2014-04-04 2014-04-02 11.071 445,542 -1,821 0.04% 4,932,480
2014-04-03 2014-04-01 10.725 447,363 -6,070 0.04% 4,797,870
2014-04-02 2014-03-31 10.741 453,433 -10,926 0.04% 4,870,439
2014-04-01 2014-03-28 10.527 464,359 -6,070 0.04% 4,888,348
2014-03-31 2014-03-27 10.527 470,429 +6,070 0.04% 4,952,248
2014-03-28 2014-03-26 10.626 464,359 -9,105 0.04% 4,934,248
2014-03-27 2014-03-25 9.950 473,464 +9,105 0.04% 4,711,197
2014-03-25 2014-03-21 10.560 464,359 +7,891 0.04% 4,903,648
2014-03-24 2014-03-20 10.132 456,468 -8,498 0.04% 4,624,799
2014-03-21 2014-03-19 10.198 464,966 +8,498 0.04% 4,741,538
2014-03-20 2014-03-18 10.379 456,468 -46,740 0.04% 4,737,599
2014-03-19 2014-03-17 9.176 503,208 -6,070 0.04% 4,617,534
2014-03-17 2014-03-13 9.028 509,278 -2,428 0.04% 4,597,724
2014-03-14 2014-03-12 8.929 511,706 +6,070 0.04% 4,569,064
2014-03-13 2014-03-11 8.962 505,636 +8,499 0.04% 4,531,524
2014-03-11 2014-03-07 9.209 497,137 +15,175 0.04% 4,578,206
2014-03-07 2014-03-05 9.341 481,962 +6,070 0.04% 4,501,977
2014-03-05 2014-03-03 9.456 475,892 +1,821 0.04% 4,500,157
2014-03-03 2014-02-27 9.588 474,071 -60,701 0.04% 4,545,417
2014-02-28 2014-02-26 9.605 534,772 +607 0.04% 5,136,232
2014-02-26 2014-02-24 9.572 534,165 +10,926 0.04% 5,112,802
2014-02-25 2014-02-21 9.753 523,239 +7,284 0.04% 5,103,043
2014-02-24 2014-02-20 9.769 515,955 -1,821 0.04% 5,040,504
2014-02-21 2014-02-19 9.802 517,776 -16,389 0.04% 5,075,353
2014-02-19 2014-02-17 9.967 534,165 -12,747 0.04% 5,324,002
2014-02-18 2014-02-14 9.802 546,912 -4,249 0.04% 5,360,951
2014-02-14 2014-02-12 9.522 551,161 +4,249 0.04% 5,248,240
2014-02-13 2014-02-11 9.621 546,912 -6,070 0.04% 5,261,841
2014-02-11 2014-02-07 9.407 552,982 -24,280 0.05% 5,201,810
2014-02-10 2014-02-06 9.094 577,262 +18,210 0.05% 5,249,518
2014-02-07 2014-02-05 8.979 559,052 +17,603 0.05% 5,019,450
2014-02-06 2014-02-04 8.913 541,449 +6,070 0.04% 4,825,721
2014-02-05 2014-01-30 9.324 535,379 +7,891 0.04% 4,992,122
2014-02-04 2014-01-28 9.440 527,488 +6,070 0.04% 4,979,372
2014-01-29 2014-01-27 9.621 521,418 +16,389 0.04% 5,016,563
2014-01-28 2014-01-24 10.033 505,029 -3,035 0.04% 5,066,885
2014-01-23 2014-01-21 9.407 508,064 +1,821 0.04% 4,779,274
2014-01-21 2014-01-17 9.588 506,243 -3,035 0.04% 4,853,884
2014-01-20 2014-01-16 9.654 509,278 +9,106 0.04% 4,916,544
2014-01-17 2014-01-15 9.983 500,172 -3,036 0.04% 4,993,435
2014-01-14 2014-01-10 9.868 503,208 +61,308 0.04% 4,965,715
2014-01-13 2014-01-09 10.362 441,900 +6,070 0.04% 4,579,120
2014-01-10 2014-01-08 10.577 435,830 +2,428 0.04% 4,609,561
2014-01-09 2014-01-07 10.379 433,402 -16,996 0.04% 4,498,201
2014-01-08 2014-01-06 10.214 450,398 +3,035 0.04% 4,600,400
2014-01-07 2014-01-03 10.395 447,363 +6,070 0.04% 4,650,470
2014-01-03 2013-12-31 10.478 441,293 +14,568 0.04% 4,623,720
2013-12-30 2013-12-24 10.824 426,725 -7,284 0.03% 4,618,712
2013-12-23 2013-12-19 10.445 434,009 -18,210 0.04% 4,533,101
2013-12-18 2013-12-16 10.560 452,219 +6,070 0.04% 4,775,449
2013-12-17 2013-12-13 10.988 446,149 +18,210 0.04% 4,902,450
2013-12-16 2013-12-12 11.087 427,939 -4,856 0.03% 4,744,652
2013-12-13 2013-12-11 10.857 432,795 +24,887 0.04% 4,698,671
2013-12-12 2013-12-10 11.285 407,908 -13,354 0.03% 4,603,204
2013-12-11 2013-12-09 11.614 421,262 +6,070 0.03% 4,892,702
2013-12-10 2013-12-06 12.010 415,192 +1,214 0.03% 4,986,363
2013-12-05 2013-12-03 11.911 413,978 -9,105 0.03% 4,930,863
2013-12-04 2013-12-02 11.845 423,083 +19,424 0.03% 5,011,432
2013-12-02 2013-11-28 11.697 403,659 +5,463 0.03% 4,721,504
2013-11-28 2013-11-26 11.763 398,196 -58,272 0.03% 4,683,845
2013-11-27 2013-11-25 11.614 456,468 -6,070 0.04% 5,301,599
2013-11-26 2013-11-22 11.334 462,538 +12,140 0.04% 5,242,558
2013-11-22 2013-11-20 11.664 450,398 -1,214 0.04% 5,253,359
2013-11-20 2013-11-18 11.483 451,612 -33,385 0.04% 5,185,679
2013-11-18 2013-11-14 10.939 484,997 +15,782 0.04% 5,305,356
2013-11-15 2013-11-13 11.351 469,215 +3,642 0.04% 5,325,968
2013-11-14 2013-11-12 11.466 465,573 -17,603 0.04% 5,338,318
2013-11-13 2013-11-11 11.351 483,176 -31,565 0.04% 5,484,436
2013-11-12 2013-11-08 10.774 514,741 -4,856 0.04% 5,545,924
2013-11-11 2013-11-07 10.824 519,597 +9,105 0.04% 5,623,924
2013-11-05 2013-11-01 10.577 510,492 +12,141 0.04% 5,399,224
2013-11-04 2013-10-31 10.642 498,351 +1,214 0.04% 5,303,655
2013-11-01 2013-10-30 10.708 497,137 -2,428 0.04% 5,323,495
2013-10-31 2013-10-29 10.280 499,565 +6,070 0.04% 5,135,515
2013-10-30 2013-10-28 10.214 493,495 -69,199 0.04% 5,040,596
2013-10-29 2013-10-25 10.511 562,694 -15,175 0.05% 5,914,259
2013-10-28 2013-10-24 10.395 577,869 -13,354 0.05% 6,007,118
2013-10-25 2013-10-23 10.412 591,223 -117,152 0.05% 6,155,677
2013-10-24 2013-10-22 10.181 708,375 -57,666 0.06% 7,212,056
2013-10-23 2013-10-21 9.736 766,041 -15,782 0.06% 7,458,421
2013-10-22 2013-10-18 9.555 781,823 +3,035 0.06% 7,470,400
2013-10-21 2013-10-17 9.473 778,788 +607 0.06% 7,377,250
2013-10-18 2013-10-16 9.423 778,181 +26,708 0.06% 7,333,040
2013-10-17 2013-10-15 9.522 751,473 -78,303 0.06% 7,155,642
2013-10-16 2013-10-11 9.044 829,776 -12,141 0.07% 7,504,826
2013-10-15 2013-10-10 8.929 841,917 -15,175 0.07% 7,517,544
2013-10-11 2013-10-09 8.995 857,092 +24,281 0.07% 7,709,523
2013-10-10 2013-10-08 8.979 832,811 +66,770 0.07% 7,477,396
2013-10-09 2013-10-07 8.847 766,041 +12,747 0.06% 6,776,941
2013-10-08 2013-10-04 9.028 753,294 +29,136 0.06% 6,800,682
2013-10-04 2013-10-02 8.929 724,158 +16,390 0.06% 6,466,064
2013-09-30 2013-09-26 9.044 707,768 +2,428 0.06% 6,401,337
2013-09-27 2013-09-25 9.143 705,340 +8,498 0.06% 6,449,097
2013-09-26 2013-09-24 9.127 696,842 +38,848 0.06% 6,359,918
2013-09-24 2013-09-19 9.324 657,994 +3,642 0.05% 6,135,441
2013-09-19 2013-09-17 9.407 654,352 +3,642 0.05% 6,155,381
2013-09-18 2013-09-16 9.522 650,710 +607 0.05% 6,196,161
2013-09-17 2013-09-13 9.423 650,103 +23,673 0.05% 6,126,121
2013-09-16 2013-09-12 9.572 626,430 -3,642 0.05% 5,995,924
2013-09-13 2013-09-11 9.736 630,072 -15,782 0.05% 6,134,583
2013-09-12 2013-09-10 9.588 645,854 -3,035 0.05% 6,192,482
2013-09-11 2013-09-09 9.390 648,889 +10,319 0.05% 6,093,302
2013-09-10 2013-09-06 9.341 638,570 +2,428 0.05% 5,964,842
2013-09-09 2013-09-05 9.506 636,142 +3,642 0.05% 6,046,963
2013-09-05 2013-09-03 9.539 632,500 -6,070 0.05% 6,033,183
2013-09-03 2013-08-30 9.292 638,570 +18,210 0.05% 5,933,282
2013-08-29 2013-08-27 9.769 620,360 -7,891 0.05% 6,060,464
2013-08-28 2013-08-26 9.555 628,251 +9,105 0.05% 6,003,003
2013-08-27 2013-08-23 9.670 619,146 -6,070 0.05% 5,987,404
2013-08-26 2013-08-22 9.753 625,216 +6,070 0.05% 6,097,604
2013-08-23 2013-08-21 9.868 619,146 +6,070 0.05% 6,109,804
2013-08-22 2013-08-20 9.852 613,076 -6,070 0.05% 6,039,805
2013-08-20 2013-08-16 9.753 619,146 -23,066 0.05% 6,038,404
2013-08-19 2013-08-15 9.506 642,212 -1,821 0.05% 6,104,662
2013-08-15 2013-08-12 9.456 644,033 -6,070 0.05% 6,090,142
2013-08-09 2013-08-07 9.209 650,103 -3,035 0.05% 5,986,891
2013-08-08 2013-08-06 9.292 653,138 -28,529 0.05% 6,068,641
2013-08-07 2013-08-05 9.094 681,667 -7,891 0.06% 6,198,959
2013-08-06 2013-08-02 9.028 689,558 -4,249 0.06% 6,225,278
2013-08-02 2013-07-31 8.517 693,807 -7,284 0.06% 5,909,308
2013-07-29 2013-07-25 8.979 701,091 +4,856 0.06% 6,294,747
2013-07-26 2013-07-24 8.764 696,235 +8,498 0.06% 6,102,038
2013-07-25 2013-07-23 8.583 687,737 -41,277 0.06% 5,902,928
2013-07-19 2013-07-17 8.039 729,014 -18,210 0.06% 5,860,884
2013-07-18 2013-07-16 7.908 747,224 -6,070 0.06% 5,908,802
2013-07-16 2013-07-12 7.743 753,294 +16,389 0.06% 5,832,702
2013-07-15 2013-07-11 7.232 736,905 +607 0.06% 5,329,463
2013-07-12 2013-07-10 6.936 736,298 +1,214 0.06% 5,106,733
2013-07-11 2013-07-09 6.952 735,084 +13,355 0.06% 5,110,423
2013-07-10 2013-07-08 7.035 721,729 -4,250 0.06% 5,077,027
2013-07-09 2013-07-05 7.315 725,979 +28,530 0.06% 5,310,243
2013-07-05 2013-07-03 7.380 697,449 -6,677 0.06% 5,147,518
2013-07-04 2013-07-02 7.512 704,126 -6,070 0.06% 5,289,598
2013-07-03 2013-06-28 7.512 710,196 +12,140 0.06% 5,335,197
2013-07-02 2013-06-27 7.413 698,056 +54,630 0.06% 5,174,998
2013-06-28 2013-06-26 7.529 643,426 +10,319 0.05% 4,844,202
2013-06-27 2013-06-25 7.463 633,107 +3,035 0.05% 4,724,792
2013-06-25 2013-06-21 7.858 630,072 +9,105 0.05% 4,951,263
2013-06-24 2013-06-20 8.039 620,967 +6,070 0.05% 4,992,243
2013-06-20 2013-06-18 8.204 614,897 +5,464 0.05% 5,044,744
2013-06-19 2013-06-17 8.254 609,433 +13,961 0.05% 5,030,036
2013-06-18 2013-06-14 8.122 595,472 -3,035 0.05% 4,836,327
2013-06-17 2013-06-13 8.122 598,507 +3,035 0.05% 4,860,977
2013-06-14 2013-06-11 8.369 595,472 +3,035 0.05% 4,983,477
2013-06-11 2013-06-07 8.600 592,437 -4,856 0.05% 5,094,717
2013-06-10 2013-06-06 8.583 597,293 +6,070 0.05% 5,126,637
2013-06-07 2013-06-05 8.616 591,223 +1,821 0.05% 5,094,017
2013-06-05 2013-06-03 8.567 589,402 +1,821 0.05% 5,049,197
2013-06-04 2013-05-31 9.449 587,581 +3,035 0.05% 5,551,781
2013-06-03 2013-05-30 9.600 584,546 +21,269 0.05% 5,611,553
2013-05-30 2013-05-28 9.953 563,277 -8,327 0.05% 5,606,244
2013-05-29 2013-05-27 9.398 571,604 +1,785 0.05% 5,371,992
2013-05-28 2013-05-24 9.499 569,819 -2,974 0.05% 5,412,696
2013-05-21 2013-05-16 9.381 572,793 -5,948 0.05% 5,373,536
2013-05-20 2013-05-15 9.650 578,741 -5,948 0.05% 5,585,016
2013-05-15 2013-05-13 9.667 584,689 -2,974 0.05% 5,652,246
2013-05-13 2013-05-09 9.516 587,663 +2,974 0.05% 5,592,076
2013-05-10 2013-05-08 9.533 584,689 -13,086 0.05% 5,573,606
2013-05-09 2013-05-07 9.264 597,775 -10,112 0.05% 5,537,549
2013-05-08 2013-05-06 8.810 607,887 -1,189 0.05% 5,355,283
2013-05-02 2013-04-29 8.423 609,076 +7,137 0.05% 5,130,237
2013-04-30 2013-04-26 8.642 601,939 -8,922 0.05% 5,201,683
2013-04-29 2013-04-25 8.608 610,861 +10,707 0.05% 5,258,242
2013-04-26 2013-04-24 8.608 600,154 +2,974 0.05% 5,166,077
2013-04-25 2013-04-23 8.574 597,180 +4,163 0.05% 5,120,398
2013-04-24 2013-04-22 8.675 593,017 +11,896 0.05% 5,144,523
2013-04-23 2013-04-19 8.642 581,121 -5,948 0.05% 5,021,783
2013-04-19 2013-04-17 8.524 587,069 +10,707 0.05% 5,004,093
2013-04-17 2013-04-15 8.625 576,362 +5,948 0.05% 4,970,968
2013-04-16 2013-04-12 8.826 570,414 +10,111 0.05% 5,034,748
2013-04-15 2013-04-11 9.264 560,303 -6,542 0.05% 5,190,424
2013-04-12 2013-04-10 9.398 566,845 -17,844 0.05% 5,327,266
2013-04-10 2013-04-08 8.843 584,689 -11,896 0.05% 5,170,576
2013-04-09 2013-04-05 8.675 596,585 -5,948 0.05% 5,175,476
2013-04-08 2013-04-03 8.557 602,533 +5,948 0.05% 5,156,166
2013-04-05 2013-04-02 8.995 596,585 +2,974 0.05% 5,366,046
2013-04-03 2013-03-28 9.264 593,611 -59,481 0.05% 5,498,976
2013-04-02 2013-03-27 9.331 653,092 +4,164 0.05% 6,093,904
2013-03-28 2013-03-26 9.095 648,928 +5,948 0.05% 5,902,310
2013-03-27 2013-03-25 9.264 642,980 +7,732 0.05% 5,956,310
2013-03-19 2013-03-15 9.566 635,248 -13,085 0.05% 6,076,924
2013-03-18 2013-03-14 9.516 648,333 +33,309 0.05% 6,169,398
2013-03-15 2013-03-13 9.264 615,024 -16,060 0.05% 5,697,337
2013-03-14 2013-03-12 9.902 631,084 -595 0.05% 6,249,291
2013-03-13 2013-03-11 10.222 631,679 +5,948 0.05% 6,456,963
2013-03-12 2013-03-08 10.592 625,731 -2,974 0.05% 6,627,603
2013-03-11 2013-03-07 10.356 628,705 -5,948 0.05% 6,511,123
2013-03-08 2013-03-06 10.323 634,653 -2,974 0.05% 6,551,383
2013-03-07 2013-03-05 10.457 637,627 +2,974 0.05% 6,667,843
2013-03-05 2013-03-01 10.625 634,653 -8,922 0.05% 6,743,443
2013-03-04 2013-02-28 10.676 643,575 +2,379 0.05% 6,870,702
2013-03-01 2013-02-27 10.289 641,196 -7,137 0.05% 6,597,364
2013-02-28 2013-02-26 10.222 648,333 -5,948 0.05% 6,627,198
2013-02-27 2013-02-25 10.424 654,281 +14,275 0.05% 6,819,998
2013-02-26 2013-02-22 10.457 640,006 +11,896 0.05% 6,692,720
2013-02-25 2013-02-21 10.945 628,110 -5,948 0.05% 6,874,561
2013-02-21 2013-02-19 10.878 634,058 -7,732 0.05% 6,897,021
2013-02-20 2013-02-18 11.029 641,790 +4,163 0.05% 7,078,236
2013-02-18 2013-02-14 11.046 637,627 -2,974 0.05% 7,043,043
2013-02-14 2013-02-07 10.928 640,601 +1,785 0.05% 7,000,503
2013-02-08 2013-02-06 11.113 638,816 +23,792 0.05% 7,099,136
2013-02-07 2013-02-05 11.079 615,024 -43,421 0.05% 6,814,056
2013-02-06 2013-02-04 10.642 658,445 +2,379 0.05% 7,007,312
2013-02-05 2013-02-01 10.777 656,066 +13,086 0.05% 7,070,234
2013-02-04 2013-01-31 10.743 642,980 +8,922 0.05% 6,907,590
2013-02-01 2013-01-30 10.844 634,058 -91,599 0.05% 6,875,700
2013-01-29 2013-01-25 10.525 725,657 +114,796 0.06% 7,637,197
2013-01-28 2013-01-24 10.525 610,861 +44,016 0.05% 6,429,023
2013-01-25 2013-01-23 10.995 566,845 +53,532 0.05% 6,232,615
2013-01-24 2013-01-22 11.130 513,313 +26,766 0.04% 5,713,056
2013-01-23 2013-01-21 11.500 486,547 +10,706 0.04% 5,595,117
2013-01-22 2013-01-18 11.668 475,841 -27,361 0.04% 5,552,002
2013-01-21 2013-01-17 11.466 503,202 +21,413 0.04% 5,769,723
2013-01-18 2013-01-16 11.617 481,789 -2,379 0.04% 5,597,101
2013-01-16 2013-01-14 11.617 484,168 +16,654 0.04% 5,624,739
2013-01-15 2013-01-11 11.634 467,514 +26,172 0.04% 5,439,124
2013-01-14 2013-01-10 11.785 441,342 +1,784 0.04% 5,201,415
2013-01-11 2013-01-09 11.769 439,558 -1,190 0.04% 5,173,000
2013-01-10 2013-01-08 11.769 440,748 +13,681 0.04% 5,187,005
2013-01-09 2013-01-07 11.920 427,067 -100,522 0.04% 5,090,618
2013-01-08 2013-01-04 12.004 527,589 -38,662 0.04% 6,333,185
2013-01-07 2013-01-03 11.685 566,251 -2,974 0.05% 6,616,404
2013-01-04 2013-01-02 11.752 569,225 -32,714 0.05% 6,689,434
2013-01-03 2012-12-31 11.365 601,939 +40,447 0.05% 6,841,123
2013-01-02 2012-12-27 11.432 561,492 +157,027 0.05% 6,419,197
2012-12-27 2012-12-20 11.584 404,465 +10,707 0.03% 4,685,203
2012-12-21 2012-12-19 11.718 393,758 +17,844 0.03% 4,614,136
2012-12-20 2012-12-18 11.617 375,914 -8,922 0.03% 4,367,117
2012-12-19 2012-12-17 11.348 384,836 +24,387 0.03% 4,367,247
2012-12-18 2012-12-14 11.500 360,449 +4,758 0.03% 4,145,035
2012-12-17 2012-12-13 11.315 355,691 +15,465 0.03% 4,024,539
2012-12-14 2012-12-12 11.466 340,226 +10,706 0.03% 3,901,037
2012-12-13 2012-12-11 11.500 329,520 +5,948 0.03% 3,789,362
2012-12-11 2012-12-07 11.718 323,572 -3,569 0.03% 3,791,682
2012-12-10 2012-12-06 11.365 327,141 -17,844 0.03% 3,718,005
2012-12-07 2012-12-05 11.533 344,985 -11,896 0.03% 3,978,804
2012-12-06 2012-12-04 11.063 356,881 +11,896 0.03% 3,948,004
2012-12-05 2012-12-03 10.911 344,985 -17,844 0.03% 3,764,204
2012-12-04 2012-11-30 11.012 362,829 +17,844 0.03% 3,995,504
2012-11-28 2012-11-26 11.231 344,985 -11,896 0.03% 3,874,404
2012-11-27 2012-11-23 11.281 356,881 +11,896 0.03% 4,026,004
2012-11-26 2012-11-22 11.096 344,985 -2,379 0.03% 3,828,004
2012-11-23 2012-11-21 10.726 347,364 -11,896 0.03% 3,725,922
2012-11-22 2012-11-20 10.911 359,260 +2,974 0.03% 3,919,962
2012-11-19 2012-11-15 11.113 356,286 +2,974 0.03% 3,959,392
2012-11-15 2012-11-13 10.911 353,312 -3,569 0.03% 3,855,062
2012-11-14 2012-11-12 11.432 356,881 -5,948 0.03% 4,080,004
2012-11-13 2012-11-09 10.945 362,829 -30,929 0.03% 3,971,104
2012-11-12 2012-11-08 10.676 393,758 +4,163 0.03% 4,203,697
2012-11-09 2012-11-07 10.642 389,595 +5,948 0.03% 4,146,153
2012-11-07 2012-11-05 10.861 383,647 -1,189 0.03% 4,166,703
2012-11-06 2012-11-02 10.625 384,836 -17,250 0.03% 4,089,037
2012-11-05 2012-11-01 10.474 402,086 -41,041 0.03% 4,211,485
2012-11-02 2012-10-31 10.121 443,127 -23,792 0.04% 4,484,902
2012-11-01 2012-10-30 9.449 466,919 -11,896 0.04% 4,411,701
2012-10-31 2012-10-29 9.398 478,815 -9,517 0.04% 4,499,951
2012-10-30 2012-10-26 8.995 488,332 +15,465 0.04% 4,392,353
2012-10-29 2012-10-25 9.280 472,867 +16,060 0.04% 4,388,401
2012-10-26 2012-10-24 9.516 456,807 +3,569 0.04% 4,346,878
2012-10-25 2012-10-22 9.583 453,238 +5,948 0.04% 4,343,396
2012-10-22 2012-10-18 9.684 447,290 +2,379 0.04% 4,331,516
2012-10-19 2012-10-17 9.633 444,911 -14,870 0.04% 4,286,038
2012-10-17 2012-10-15 9.264 459,781 +7,732 0.04% 4,259,228
2012-10-16 2012-10-12 9.516 452,049 -70,186 0.04% 4,301,602
2012-10-15 2012-10-11 9.280 522,235 +5,948 0.04% 4,846,557
2012-10-12 2012-10-10 8.911 516,287 -15,465 0.04% 4,600,397
2012-10-11 2012-10-09 8.894 531,752 -69,592 0.04% 4,729,259
2012-10-09 2012-10-05 8.625 601,344 +11,301 0.05% 5,186,431
2012-10-08 2012-10-04 8.423 590,043 +52,343 0.05% 4,969,923
2012-10-05 2012-10-03 8.490 537,700 +16,654 0.04% 4,565,198
2012-10-04 2012-09-28 8.625 521,046 -10,706 0.04% 4,493,882
2012-10-03 2012-09-27 8.440 531,752 +6,543 0.04% 4,487,879
2012-09-28 2012-09-26 8.188 525,209 +25,576 0.04% 4,300,207
2012-09-27 2012-09-25 8.356 499,633 +19,034 0.04% 4,174,801
2012-09-25 2012-09-21 8.541 480,599 -1,785 0.04% 4,104,638
2012-09-24 2012-09-20 8.524 482,384 +28,551 0.04% 4,111,773
2012-09-21 2012-09-19 9.045 453,833 +2,974 0.04% 4,104,938
2012-09-20 2012-09-18 8.944 450,859 +32,714 0.04% 4,032,558
2012-09-18 2012-09-14 9.499 418,145 -13,086 0.03% 3,971,948
2012-09-17 2012-09-13 9.180 431,231 -5,948 0.04% 3,958,502
2012-09-14 2012-09-12 9.230 437,179 +5,948 0.04% 4,035,152
2012-09-12 2012-09-10 9.264 431,231 -8,922 0.04% 3,994,752
2012-09-11 2012-09-07 9.062 440,153 -8,327 0.04% 3,988,602
2012-09-10 2012-09-06 8.742 448,480 +7,138 0.04% 3,920,800
2012-09-07 2012-09-05 8.036 441,342 +5,948 0.04% 3,546,757
2012-09-06 2012-09-04 8.104 435,394 +24,981 0.04% 3,528,237
2012-09-04 2012-08-31 8.843 410,413 +17,844 0.03% 3,629,402
2012-08-31 2012-08-29 9.045 392,569 +8,328 0.03% 3,550,803
2012-08-30 2012-08-28 9.213 384,241 +5,948 0.03% 3,540,075
2012-08-29 2012-08-27 9.079 378,293 +20,223 0.03% 3,434,396
2012-08-28 2012-08-24 9.280 358,070 +14,275 0.03% 3,323,038
2012-08-23 2012-08-21 9.886 343,795 -5,948 0.03% 3,398,640
2012-08-21 2012-08-17 9.886 349,743 -19,628 0.03% 3,457,440
2012-08-13 2012-08-09 9.398 369,371 -4,164 0.03% 3,471,386
2012-08-10 2012-08-08 9.381 373,535 +14,275 0.03% 3,504,239
2012-08-09 2012-08-07 9.633 359,260 +4,759 0.03% 3,460,921
2012-08-08 2012-08-06 9.919 354,501 +4,758 0.03% 3,516,396
2012-08-07 2012-08-03 9.785 349,743 -2,974 0.03% 3,422,160
2012-08-06 2012-08-02 9.902 352,717 -2,379 0.03% 3,492,770
2012-08-03 2012-08-01 9.869 355,096 -3,569 0.03% 3,504,388
2012-08-02 2012-07-31 9.600 358,665 -9,517 0.03% 3,443,129
2012-08-01 2012-07-30 9.213 368,182 +2,379 0.03% 3,392,121
2012-07-31 2012-07-27 9.415 365,803 -4,758 0.03% 3,444,003
2012-07-30 2012-07-26 9.314 370,561 -5,948 0.03% 3,451,419
2012-07-27 2012-07-25 9.297 376,509 +6,543 0.03% 3,500,489
2012-07-25 2012-07-23 9.701 369,966 -19,034 0.03% 3,588,937
2012-07-24 2012-07-20 9.919 389,000 -16,060 0.03% 3,858,601
2012-07-23 2012-07-19 9.650 405,060 -11,301 0.03% 3,908,944
2012-07-20 2012-07-18 9.381 416,361 +17,844 0.03% 3,906,002
2012-07-19 2012-07-17 9.381 398,517 +11,301 0.03% 3,738,603
2012-07-13 2012-07-11 9.432 387,216 -7,732 0.03% 3,652,115
2012-07-12 2012-07-10 9.180 394,948 -8,327 0.03% 3,625,441
2012-07-11 2012-07-09 8.978 403,275 +45,205 0.03% 3,620,519
2012-07-10 2012-07-06 9.499 358,070 +5,948 0.03% 3,401,298
2012-07-09 2012-07-05 9.583 352,122 +1,784 0.03% 3,374,398
2012-07-06 2012-07-04 9.701 350,338 +1,190 0.03% 3,398,532
2012-07-04 2012-06-29 10.071 349,148 -7,733 0.03% 3,516,128
2012-07-03 2012-06-28 9.919 356,881 -6,542 0.03% 3,540,003
2012-06-29 2012-06-27 9.785 363,423 -1,190 0.03% 3,556,015
2012-06-27 2012-06-25 9.533 364,613 +5,948 0.03% 3,475,709
2012-06-26 2012-06-22 9.701 358,665 -5,948 0.03% 3,479,309
2012-06-25 2012-06-21 9.852 364,613 +5,948 0.03% 3,592,179
2012-06-22 2012-06-20 9.919 358,665 -24,982 0.03% 3,557,699
2012-06-20 2012-06-18 9.818 383,647 -5,948 0.03% 3,766,803
2012-06-18 2012-06-14 9.364 389,595 +5,948 0.03% 3,648,353
2012-06-15 2012-06-13 9.650 383,647 -5,948 0.03% 3,702,303
2012-06-14 2012-06-12 9.583 389,595 +26,172 0.03% 3,733,503
2012-06-11 2012-06-07 9.398 363,423 +5,948 0.03% 3,415,486
2012-06-08 2012-06-06 9.364 357,475 -7,138 0.03% 3,347,566
2012-06-06 2012-06-04 9.213 364,613 +2,974 0.03% 3,359,239
2012-06-05 2012-06-01 9.650 361,639 -11,896 0.03% 3,489,919
2012-06-04 2012-05-31 10.422 373,535 +11,896 0.03% 3,892,871
2012-06-01 2012-05-30 10.771 361,639 +13,350 0.03% 3,895,155
2012-05-31 2012-05-29 10.980 348,289 -17,185 0.03% 3,824,325
2012-05-29 2012-05-25 10.544 365,474 +11,457 0.03% 3,853,521
2012-05-28 2012-05-24 10.614 354,017 +1,146 0.03% 3,757,440
2012-05-25 2012-05-23 10.788 352,871 -12,603 0.03% 3,806,877
2012-05-23 2012-05-21 10.107 365,474 -5,728 0.03% 3,694,021
2012-05-18 2012-05-16 9.444 371,202 +14,894 0.03% 3,505,677
2012-05-17 2012-05-15 10.020 356,308 +5,728 0.03% 3,570,276
2012-05-16 2012-05-14 9.846 350,580 +1,146 0.03% 3,451,680
2012-05-14 2012-05-10 10.038 349,434 -5,729 0.03% 3,507,497
2012-05-11 2012-05-09 10.090 355,163 +17,186 0.03% 3,583,603
2012-05-10 2012-05-08 10.492 337,977 -12,603 0.03% 3,545,896
2012-05-09 2012-05-07 10.317 350,580 +13,748 0.03% 3,616,920
2012-05-08 2012-05-04 10.736 336,832 +2,292 0.03% 3,616,203
2012-05-07 2012-05-03 10.788 334,540 +13,748 0.03% 3,609,116
2012-05-04 2012-05-02 10.841 320,792 -3,437 0.03% 3,477,599
2012-05-03 2012-04-30 10.928 324,229 +3,437 0.03% 3,543,158
2012-05-02 2012-04-27 10.718 320,792 -3,437 0.03% 3,438,399
2012-04-30 2012-04-26 11.050 324,229 -50,410 0.03% 3,582,778
2012-04-27 2012-04-25 10.317 374,639 -5,729 0.03% 3,865,136
2012-04-26 2012-04-24 10.247 380,368 +7,447 0.03% 3,897,682
2012-04-25 2012-04-23 10.230 372,921 -29,788 0.03% 3,814,862
2012-04-24 2012-04-20 10.177 402,709 +13,176 0.03% 4,098,493
2012-04-23 2012-04-19 10.212 389,533 -1,719 0.03% 3,977,997
2012-04-20 2012-04-18 10.334 391,252 -33,798 0.03% 4,043,362
2012-04-19 2012-04-17 9.776 425,050 +2,865 0.04% 4,155,204
2012-04-13 2012-04-11 9.165 422,185 -1,719 0.04% 3,869,247
2012-04-12 2012-04-10 9.235 423,904 +13,176 0.04% 3,914,601
2012-04-11 2012-04-05 9.514 410,728 -11,457 0.04% 3,907,645
2012-04-10 2012-04-03 9.479 422,185 +5,728 0.04% 4,001,907
2012-04-05 2012-04-02 9.182 416,457 +5,729 0.04% 3,824,021
2012-04-03 2012-03-30 9.252 410,728 -5,729 0.04% 3,800,096
2012-03-30 2012-03-28 9.287 416,457 -17,185 0.04% 3,867,641
2012-03-29 2012-03-27 9.409 433,642 +5,728 0.04% 4,080,228
2012-03-26 2012-03-22 9.060 427,914 -3,437 0.04% 3,876,932
2012-03-22 2012-03-20 8.833 431,351 +3,437 0.04% 3,810,182
2012-03-21 2012-03-19 9.200 427,914 +1,719 0.04% 3,936,692
2012-03-20 2012-03-16 9.287 426,195 +5,728 0.04% 3,958,078
2012-03-15 2012-03-13 9.601 420,467 -10,884 0.04% 4,037,002
2012-03-14 2012-03-12 9.462 431,351 +12,603 0.04% 4,081,262
2012-03-13 2012-03-09 9.863 418,748 +11,457 0.04% 4,130,147
2012-03-09 2012-03-07 9.409 407,291 +13,748 0.04% 3,832,286
2012-03-08 2012-03-06 9.584 393,543 +11,457 0.03% 3,771,628
2012-03-07 2012-03-05 10.073 382,086 +33,797 0.03% 3,848,587
2012-03-06 2012-03-02 10.579 348,289 -11,456 0.03% 3,684,484
2012-03-05 2012-03-01 10.334 359,745 +5,728 0.03% 3,717,755
2012-03-02 2012-02-29 10.631 354,017 +7,447 0.03% 3,763,620
2012-03-01 2012-02-28 10.439 346,570 -13,175 0.03% 3,617,899
2012-02-29 2012-02-27 10.404 359,745 -5,729 0.03% 3,742,875
2012-02-28 2012-02-24 10.649 365,474 -15,467 0.03% 3,891,801
2012-02-27 2012-02-23 10.125 380,941 +11,457 0.03% 3,857,004
2012-02-23 2012-02-21 10.457 369,484 +5,729 0.03% 3,863,552
2012-02-22 2012-02-20 10.352 363,755 -22,914 0.03% 3,765,546
2012-02-21 2012-02-17 10.492 386,669 +5,728 0.03% 4,056,749
2012-02-20 2012-02-16 10.369 380,941 -6,301 0.03% 3,950,104
2012-02-17 2012-02-15 9.933 387,242 -17,185 0.03% 3,846,441
2012-02-16 2012-02-14 9.392 404,427 -1,146 0.03% 3,798,278
2012-02-15 2012-02-13 9.496 405,573 +12,603 0.03% 3,851,521
2012-02-14 2012-02-10 9.671 392,970 +10,311 0.03% 3,800,437
2012-02-13 2012-02-09 10.125 382,659 +5,728 0.03% 3,874,398
2012-02-10 2012-02-08 10.073 376,931 -1,145 0.03% 3,796,663
2012-02-09 2012-02-07 9.811 378,076 -11,457 0.03% 3,709,196
2012-02-08 2012-02-06 10.003 389,533 -21,195 0.03% 3,896,397
2012-02-03 2012-02-01 9.095 410,728 -5,729 0.04% 3,735,566
2012-02-02 2012-01-31 8.920 416,457 +22,914 0.04% 3,714,971
2012-02-01 2012-01-30 9.130 393,543 +9,738 0.03% 3,593,008
2012-01-31 2012-01-27 9.654 383,805 -5,728 0.03% 3,705,101
2012-01-30 2012-01-26 9.584 389,533 -13,176 0.03% 3,733,197
2012-01-27 2012-01-20 9.025 402,709 -4,582 0.03% 3,634,513
2012-01-26 2012-01-19 8.903 407,291 -40,099 0.04% 3,626,096
2012-01-20 2012-01-18 8.711 447,390 +4,582 0.04% 3,897,186
2012-01-19 2012-01-17 8.379 442,808 -223,408 0.04% 3,710,403
2012-01-16 2012-01-12 8.048 666,216 +6,301 0.06% 5,361,426
2012-01-13 2012-01-11 7.943 659,915 -12,030 0.06% 5,241,598
2012-01-12 2012-01-10 7.768 671,945 +111,132 0.06% 5,219,851
2012-01-11 2012-01-09 7.506 560,813 +43,536 0.05% 4,209,697
2012-01-10 2012-01-06 7.210 517,277 +18,904 0.04% 3,729,388
2012-01-09 2012-01-05 7.506 498,373 +78,479 0.04% 3,740,997
2012-01-06 2012-01-04 7.367 419,894 +8,020 0.04% 3,093,260
2012-01-05 2012-01-03 7.856 411,874 +3,437 0.04% 3,235,499
2012-01-03 2011-12-29 7.733 408,437 -63,586 0.04% 3,158,589
2011-12-30 2011-12-28 7.960 472,023 +64,732 0.04% 3,757,443
2011-12-23 2011-12-21 9.060 407,291 -13,749 0.04% 3,690,086
2011-12-21 2011-12-19 8.781 421,040 +17,186 0.04% 3,697,053
2011-12-19 2011-12-15 8.432 403,854 -171,853 0.03% 3,405,147
2011-12-14 2011-12-12 8.903 575,707 -573 0.05% 5,125,498
2011-12-13 2011-12-09 8.955 576,280 -4,583 0.05% 5,160,779
2011-12-09 2011-12-07 9.287 580,863 +9,166 0.05% 5,394,481
2011-12-06 2011-12-02 9.043 571,697 +10,311 0.05% 5,169,637
2011-12-05 2011-12-01 9.043 561,386 -40,099 0.05% 5,076,398
2011-12-01 2011-11-29 8.379 601,485 -13,176 0.05% 5,039,998
2011-11-30 2011-11-28 8.205 614,661 +5,729 0.05% 5,043,103
2011-11-28 2011-11-24 8.222 608,932 +5,728 0.05% 5,006,729
2011-11-25 2011-11-23 8.013 603,204 -6,874 0.05% 4,833,272
2011-11-24 2011-11-22 8.432 610,078 -2,864 0.05% 5,143,951
2011-11-23 2011-11-21 8.117 612,942 +5,728 0.05% 4,975,499
2011-11-22 2011-11-18 8.344 607,214 +22,914 0.05% 5,066,803
2011-11-21 2011-11-17 8.606 584,300 +59,576 0.05% 5,028,601
2011-11-18 2011-11-16 8.763 524,724 +28,642 0.05% 4,598,318
2011-11-17 2011-11-15 9.060 496,082 +100,247 0.04% 4,494,539
2011-11-16 2011-11-14 9.060 395,835 -20,049 0.03% 3,586,294
2011-11-15 2011-11-11 8.449 415,884 -11,457 0.04% 3,513,839
2011-11-14 2011-11-10 8.065 427,341 -12,030 0.04% 3,446,521
2011-11-11 2011-11-09 8.379 439,371 +8,593 0.04% 3,681,603
2011-11-10 2011-11-08 8.187 430,778 -11,457 0.04% 3,526,880
2011-11-09 2011-11-07 8.728 442,235 -9,165 0.04% 3,860,001
2011-11-08 2011-11-04 8.606 451,400 +32,079 0.04% 3,884,837
2011-11-07 2011-11-03 8.920 419,321 -34,371 0.04% 3,740,519
2011-11-04 2011-11-02 9.357 453,692 +28,070 0.04% 4,245,123
2011-11-03 2011-11-01 8.728 425,622 -48,692 0.04% 3,714,997
2011-11-02 2011-10-31 8.205 474,314 +44,682 0.04% 3,891,600
2011-11-01 2011-10-28 9.130 429,632 -63,586 0.04% 3,922,497
2011-10-31 2011-10-27 8.711 493,218 +19,477 0.04% 4,296,391
2011-10-28 2011-10-26 7.629 473,741 -47,546 0.04% 3,613,988
2011-10-27 2011-10-25 6.686 521,287 -12,030 0.04% 3,485,299
2011-10-26 2011-10-24 6.546 533,317 -5,728 0.05% 3,491,251
2011-10-25 2011-10-21 5.726 539,045 +17,185 0.05% 3,086,478
2011-10-24 2011-10-20 5.988 521,860 -18,904 0.05% 3,124,730
2011-10-21 2011-10-19 6.197 540,764 +51,556 0.05% 3,351,201
2011-10-20 2011-10-18 6.162 489,208 -58,430 0.04% 3,014,620
2011-10-19 2011-10-17 6.913 547,638 +42,390 0.05% 3,785,760
2011-10-18 2011-10-14 6.668 505,248 -34,370 0.04% 3,369,243
2011-10-17 2011-10-13 6.983 539,618 +42,390 0.05% 3,767,999
2011-10-14 2011-10-12 6.005 497,228 -40,672 0.04% 2,985,921
2011-10-13 2011-10-11 5.254 537,900 -20,049 0.05% 2,826,392
2011-10-12 2011-10-10 4.661 557,949 +30,361 0.05% 2,600,579
2011-10-11 2011-10-07 4.958 527,588 +21,195 0.05% 2,615,638
2011-10-10 2011-10-06 4.591 506,393 +5,728 0.04% 2,324,919
2011-10-07 2011-10-04 4.242 500,665 -2,864 0.04% 2,123,821
2011-10-06 2011-10-03 4.277 503,529 -7,447 0.04% 2,153,550
2011-10-04 2011-09-30 4.888 510,976 +13,175 0.04% 2,497,600
2011-09-30 2011-09-27 5.656 497,801 -1,718 0.04% 2,815,562
2011-09-28 2011-09-26 5.447 499,519 +573 0.04% 2,720,639
2011-09-27 2011-09-23 6.058 498,946 -8,020 0.04% 3,022,368
2011-09-26 2011-09-22 6.110 506,966 +3,437 0.04% 3,097,499
2011-09-22 2011-09-20 6.389 503,529 +5,728 0.04% 3,217,140
2011-09-16 2011-09-14 6.424 497,801 +5,729 0.04% 3,197,922
2011-09-15 2011-09-12 6.634 492,072 +5,728 0.04% 3,264,199
2011-09-14 2011-09-09 7.018 486,344 +6,874 0.04% 3,412,982
2011-09-09 2011-09-07 7.157 479,470 -17,185 0.04% 3,431,703
2011-09-08 2011-09-06 7.122 496,655 -17,185 0.04% 3,537,360
2011-09-07 2011-09-05 7.349 513,840 +8,020 0.04% 3,776,368
2011-09-05 2011-09-01 7.978 505,820 +17,185 0.04% 4,035,307
2011-09-02 2011-08-31 7.890 488,635 -2,864 0.04% 3,855,559
2011-09-01 2011-08-30 7.821 491,499 -1,146 0.04% 3,843,837
2011-08-30 2011-08-26 7.821 492,645 +5,728 0.04% 3,852,800
2011-08-26 2011-08-24 7.751 486,917 +17,186 0.04% 3,774,003
2011-08-25 2011-08-23 8.065 469,731 +2,864 0.04% 3,788,398
2011-08-24 2011-08-22 7.908 466,867 -25,778 0.04% 3,691,949
2011-08-23 2011-08-19 8.152 492,645 +28,642 0.04% 4,016,200
2011-08-22 2011-08-18 8.519 464,003 -24,632 0.04% 3,952,801
2011-08-19 2011-08-17 8.275 488,635 +6,301 0.04% 4,043,219
2011-08-18 2011-08-16 8.362 482,334 +34,371 0.04% 4,033,181
2011-08-17 2011-08-15 7.960 447,963 -2,864 0.04% 3,565,918
2011-08-16 2011-08-12 7.664 450,827 +14,893 0.04% 3,454,926
2011-08-15 2011-08-11 7.664 435,934 +5,729 0.04% 3,340,793
2011-08-12 2011-08-10 8.292 430,205 +7,447 0.04% 3,567,249
2011-08-11 2011-08-09 8.344 422,758 -1,146 0.04% 3,527,639
2011-08-10 2011-08-08 8.659 423,904 -61,867 0.04% 3,670,401
2011-08-09 2011-08-05 8.973 485,771 -28,642 0.04% 4,358,721
2011-08-08 2011-08-04 9.357 514,413 -24,632 0.04% 4,813,279
2011-08-05 2011-08-03 9.060 539,045 +34,943 0.05% 4,883,787
2011-08-04 2011-08-02 9.235 504,102 +9,738 0.04% 4,655,201
2011-08-03 2011-08-01 9.462 494,364 -33,797 0.04% 4,677,464
2011-08-02 2011-07-29 9.898 528,161 +121,442 0.05% 5,227,737
2011-08-01 2011-07-28 10.090 406,719 +13,176 0.04% 4,103,804
2011-07-29 2011-07-27 10.177 393,543 +63,585 0.03% 4,005,208
2011-07-28 2011-07-26 10.300 329,958 +12,030 0.03% 3,398,404
2011-07-27 2011-07-25 10.439 317,928 +33,798 0.03% 3,318,901
2011-07-25 2011-07-21 11.958 284,130 +4,010 0.02% 3,397,598
2011-07-21 2011-07-19 11.382 280,120 -5,729 0.02% 3,188,277
2011-07-20 2011-07-18 11.434 285,849 +3,437 0.02% 3,268,454
2011-07-19 2011-07-15 11.783 282,412 -18,903 0.02% 3,327,754
2011-07-15 2011-07-13 12.377 301,315 -5,729 0.03% 3,729,334
2011-07-14 2011-07-12 12.255 307,044 -5,728 0.03% 3,762,721
2011-07-12 2011-07-08 12.796 312,772 -9,166 0.03% 4,002,176
2011-07-08 2011-07-06 13.040 321,938 +11,457 0.03% 4,198,143
2011-07-06 2011-07-04 12.953 310,481 +23,487 0.03% 4,021,641
2011-07-05 2011-06-30 12.761 286,994 +2,291 0.02% 3,662,305
2011-07-04 2011-06-29 12.743 284,703 -5,728 0.02% 3,628,100
2011-06-30 2011-06-28 12.901 290,431 -5,729 0.03% 3,746,724
2011-06-29 2011-06-27 12.674 296,160 +13,748 0.03% 3,753,422
2011-06-24 2011-06-22 12.778 282,412 -11,456 0.02% 3,608,765
2011-06-23 2011-06-21 12.831 293,868 -1,719 0.03% 3,770,544
2011-06-22 2011-06-20 13.197 295,587 +11,457 0.03% 3,900,960
2011-06-20 2011-06-16 13.285 284,130 -8,020 0.02% 3,774,558
2011-06-17 2011-06-15 13.634 292,150 -24,059 0.03% 3,983,101
2011-06-14 2011-06-10 13.302 316,209 +11,456 0.03% 4,206,235
2011-06-13 2011-06-09 13.616 304,753 -572 0.03% 4,149,607
2011-06-10 2011-06-08 13.651 305,325 -25,778 0.03% 4,168,055
2011-06-09 2011-06-07 13.494 331,103 +12,602 0.03% 4,467,936
2011-06-07 2011-06-02 13.162 318,501 -2,291 0.03% 4,192,243
2011-06-03 2011-06-01 13.616 320,792 -5,729 0.03% 4,367,998
2011-06-02 2011-05-31 13.564 326,521 +19,477 0.03% 4,428,906
2011-05-31 2011-05-27 13.337 307,044 -8,020 0.03% 4,095,042
2011-05-30 2011-05-26 13.267 315,064 -5,728 0.03% 4,180,004
2011-05-27 2011-05-25 13.197 320,792 -12,030 0.03% 4,233,599
2011-05-26 2011-05-24 13.040 332,822 -30,360 0.03% 4,340,072
2011-05-25 2011-05-23 12.761 363,182 +8,592 0.03% 4,634,534
2011-05-24 2011-05-20 13.128 354,590 +3,437 0.03% 4,654,882
2011-05-23 2011-05-19 13.302 351,153 -573 0.03% 4,671,063
2011-05-20 2011-05-18 13.389 351,726 +6,874 0.03% 4,709,385
2011-05-19 2011-05-17 13.529 344,852 -3,437 0.03% 4,665,506
2011-05-18 2011-05-16 13.616 348,289 +5,729 0.03% 4,742,406
2011-05-17 2011-05-13 13.791 342,560 -1,146 0.03% 4,724,198
2011-05-16 2011-05-12 13.669 343,706 +4,010 0.03% 4,698,002
2011-05-13 2011-05-11 13.931 339,696 -17,185 0.03% 4,732,141
2011-05-12 2011-05-09 13.616 356,881 -7,447 0.03% 4,859,397
2011-05-11 2011-05-06 13.302 364,328 +11,457 0.03% 4,846,318
2011-05-09 2011-05-05 13.040 352,871 +22,341 0.03% 4,601,516
2011-05-06 2011-05-04 13.651 330,530 +54,992 0.03% 4,512,134
2011-05-04 2011-04-29 14.960 275,538 +4,583 0.02% 4,122,177
2011-05-03 2011-04-28 15.030 270,955 +1,146 0.02% 4,072,534
2011-04-29 2011-04-27 15.009 269,809 +14,894 0.02% 4,049,647
2011-04-28 2011-04-26 15.536 254,915 -27,630 0.02% 3,960,348
2011-04-27 2011-04-21 16.326 282,545 -44,432 0.02% 4,612,806
2011-04-26 2011-04-20 16.133 326,977 +11,963 0.03% 5,275,060
2011-04-21 2011-04-19 15.887 315,014 -75,763 0.03% 5,004,643
2011-04-20 2011-04-18 15.817 390,777 +129,879 0.03% 6,180,853
2011-04-19 2011-04-15 14.974 260,898 +21,647 0.02% 3,906,739
2011-04-18 2011-04-14 14.448 239,251 -1,709 0.02% 3,456,593
2011-04-15 2011-04-13 14.430 240,960 +4,557 0.02% 3,477,054
2011-04-14 2011-04-12 14.465 236,403 +8,544 0.02% 3,419,596
2011-04-13 2011-04-11 14.641 227,859 -9,114 0.02% 3,336,006
2011-04-12 2011-04-08 14.606 236,973 +7,406 0.02% 3,461,121
2011-04-11 2011-04-07 14.448 229,567 +1,708 0.02% 3,316,683
2011-04-08 2011-04-06 14.412 227,859 -5,696 0.02% 3,284,006
2011-04-07 2011-04-04 14.483 233,555 -3,418 0.02% 3,382,500
2011-04-06 2011-04-01 14.044 236,973 +3,988 0.02% 3,328,001
2011-04-04 2011-03-31 13.974 232,985 +1,139 0.02% 3,255,635
2011-04-01 2011-03-30 13.886 231,846 +3,987 0.02% 3,219,369
2011-03-31 2011-03-29 14.114 227,859 +5,127 0.02% 3,216,006
2011-03-30 2011-03-28 14.254 222,732 +570 0.02% 3,174,924
2011-03-29 2011-03-25 14.096 222,162 +7,975 0.02% 3,131,699
2011-03-28 2011-03-24 14.254 214,187 +6,266 0.02% 3,053,119
2011-03-25 2011-03-23 14.728 207,921 +5,127 0.02% 3,062,351
2011-03-24 2011-03-22 14.851 202,794 -27,913 0.02% 3,011,758
2011-03-22 2011-03-18 13.605 230,707 -1,139 0.02% 3,138,753
2011-03-21 2011-03-17 13.429 231,846 -8,545 0.02% 3,113,549
2011-03-18 2011-03-16 14.079 240,391 +1,140 0.02% 3,384,443
2011-03-17 2011-03-15 13.816 239,251 -27,913 0.02% 3,305,393
2011-03-16 2011-03-14 14.202 267,164 +45,572 0.02% 3,794,208
2011-03-15 2011-03-11 14.483 221,592 -9,684 0.02% 3,209,244
2011-03-14 2011-03-10 14.816 231,276 -2,849 0.02% 3,426,634
2011-03-11 2011-03-09 15.431 234,125 +4,558 0.02% 3,612,695
2011-03-10 2011-03-08 15.255 229,567 -5,697 0.02% 3,502,062
2011-03-09 2011-03-07 14.974 235,264 +18,229 0.02% 3,522,891
2011-03-08 2011-03-04 14.939 217,035 +1,709 0.02% 3,242,306
2011-03-07 2011-03-03 14.377 215,326 +5,696 0.02% 3,095,815
2011-03-04 2011-03-02 14.290 209,630 +6,266 0.02% 2,995,522
2011-03-02 2011-02-28 15.167 203,364 -17,089 0.02% 3,084,484
2011-03-01 2011-02-25 14.851 220,453 +29,621 0.02% 3,274,018
2011-02-28 2011-02-24 14.395 190,832 +4,558 0.02% 2,747,007
2011-02-25 2011-02-23 14.922 186,274 -7,406 0.02% 2,779,494
2011-02-24 2011-02-22 15.659 193,680 +24,495 0.02% 3,032,804
2011-02-23 2011-02-21 16.782 169,185 -33,039 0.01% 2,839,320
2011-02-22 2011-02-18 16.817 202,224 +6,266 0.02% 3,400,892
2011-02-21 2011-02-17 16.677 195,958 +17,089 0.02% 3,267,994
2011-02-18 2011-02-16 16.572 178,869 +21,647 0.02% 2,964,161
2011-02-17 2011-02-15 16.484 157,222 -45,572 0.01% 2,591,633
2011-02-16 2011-02-14 16.712 202,794 +96,270 0.02% 3,389,118
2011-02-15 2011-02-11 17.221 106,524 +5,697 0.01% 1,834,472
2011-02-14 2011-02-10 16.765 100,827 +10,253 0.01% 1,690,343
2011-02-11 2011-02-09 17.836 90,574 +7,406 0.01% 1,615,444
2011-02-10 2011-02-08 18.819 83,168 +1,139 0.01% 1,565,113
2011-02-07 2011-01-31 19.661 82,029 -3,418 0.01% 1,612,798
2011-01-31 2011-01-27 19.310 85,447 -570 0.01% 1,650,001
2011-01-28 2011-01-26 18.748 86,017 -3,987 0.01% 1,612,687
2011-01-24 2011-01-20 18.713 90,004 +1,709 0.01% 1,684,278
2011-01-21 2011-01-19 19.029 88,295 -570 0.01% 1,680,196
2011-01-20 2011-01-18 18.713 88,865 -1,709 0.01% 1,662,963
2011-01-17 2011-01-13 19.275 90,574 -1,139 0.01% 1,745,824
2011-01-14 2011-01-12 18.924 91,713 +570 0.01% 1,735,579
2011-01-12 2011-01-10 18.854 91,143 +1,139 0.01% 1,718,392
2011-01-10 2011-01-06 19.626 90,004 +570 0.01% 1,766,437
2011-01-07 2011-01-05 19.907 89,434 -26,204 0.01% 1,780,370
2011-01-06 2011-01-04 18.959 115,638 +23,355 0.01% 2,192,396
2010-12-29 2010-12-24 17.976 92,283 -4,557 0.01% 1,658,885
2010-12-28 2010-12-22 17.836 96,840 -10,823 0.01% 1,727,202
2010-12-23 2010-12-21 17.976 107,663 -1,139 0.01% 1,935,357
2010-12-22 2010-12-20 17.906 108,802 +3,417 0.01% 1,948,192
2010-12-21 2010-12-17 18.152 105,385 -7,405 0.01% 1,912,908
2010-12-20 2010-12-16 17.625 112,790 +2,848 0.01% 1,987,920
2010-12-17 2010-12-15 17.765 109,942 +3,988 0.01% 1,953,164
2010-12-16 2010-12-14 18.011 105,954 +2,278 0.01% 1,908,356
2010-12-15 2010-12-13 18.257 103,676 -5,696 0.01% 1,892,807
2010-12-14 2010-12-10 17.906 109,372 +8,545 0.01% 1,958,398
2010-12-13 2010-12-09 18.362 100,827 +11,393 0.01% 1,851,412
2010-12-10 2010-12-08 17.379 89,434 -11,963 0.01% 1,554,292
2010-12-06 2010-12-02 16.115 101,397 -1,139 0.01% 1,634,039
2010-12-03 2010-12-01 16.273 102,536 +17,089 0.01% 1,668,594
2010-12-02 2010-11-30 16.343 85,447 -24,495 0.01% 1,396,501
2010-12-01 2010-11-29 16.484 109,942 +5,697 0.01% 1,812,274
2010-11-30 2010-11-26 16.080 104,245 -1,709 0.01% 1,676,275
2010-11-29 2010-11-25 15.992 105,954 -10,254 0.01% 1,694,456
2010-11-25 2010-11-23 15.712 116,208 +1,709 0.01% 1,825,802
2010-11-18 2010-11-16 15.343 114,499 +3,418 0.01% 1,756,741
2010-11-16 2010-11-12 15.624 111,081 -570 0.01% 1,735,499
2010-11-12 2010-11-10 15.799 111,651 +1,140 0.01% 1,764,005
2010-11-10 2010-11-08 15.834 110,511 +41,584 0.01% 1,749,874
2010-11-09 2010-11-05 16.958 68,927 +4,557 0.01% 1,168,856
2010-11-08 2010-11-04 15.992 64,370 -2,848 0.01% 1,029,429
2010-11-01 2010-10-28 13.394 67,218 +6,835 0.01% 900,336
2010-10-27 2010-10-25 14.588 60,383 +570 0.01% 880,867
2010-10-22 2010-10-20 13.956 59,813 +2,279 0.01% 834,752
2010-10-21 2010-10-19 14.096 57,534 -21,647 0.00% 811,026
2010-10-20 2010-10-18 13.517 79,181 +5,697 0.01% 1,070,302
2010-10-18 2010-10-14 13.798 73,484 -2,279 0.01% 1,013,935
2010-10-15 2010-10-13 12.991 75,763 -3,987 0.01% 984,200
2010-10-13 2010-10-11 12.394 79,750 -55,826 0.01% 988,394
2010-10-12 2010-10-08 11.955 135,576 +62,092 0.01% 1,620,782
2010-10-11 2010-10-07 12.271 73,484 +1,139 0.01% 901,705
2010-10-05 2010-09-30 12.885 72,345 +1,139 0.01% 932,179
2010-09-30 2010-09-28 12.517 71,206 -2,848 0.01% 891,253
2010-09-13 2010-09-09 12.201 74,054 -570 0.01% 903,500
2010-09-02 2010-08-31 11.498 74,624 -569 0.01% 858,054
2010-09-01 2010-08-30 11.446 75,193 -11,393 0.01% 860,636
2010-08-27 2010-08-25 11.130 86,586 -2,848 0.01% 963,677
2010-08-26 2010-08-24 11.253 89,434 +11,392 0.01% 1,006,365
2010-08-25 2010-08-23 11.217 78,042 +11,393 0.01% 875,435
2010-08-24 2010-08-20 11.235 66,649 +2,849 0.01% 748,804
2010-08-18 2010-08-16 11.042 63,800 +2,278 0.01% 704,476
2010-08-17 2010-08-13 11.393 61,522 -2,848 0.01% 700,922
2010-08-16 2010-08-12 11.165 64,370 -570 0.01% 718,680
2010-08-12 2010-08-10 10.919 64,940 +2,849 0.01% 709,083
2010-08-10 2010-08-06 10.954 62,091 -2,279 0.01% 680,155
2010-08-06 2010-08-04 11.463 64,370 -15,380 0.01% 737,890
2010-08-04 2010-08-02 11.288 79,750 -8,545 0.01% 900,194
2010-08-03 2010-07-30 11.270 88,295 -570 0.01% 995,098
2010-08-02 2010-07-29 11.340 88,865 -17,089 0.01% 1,007,762
2010-07-30 2010-07-28 10.796 105,954 +7,975 0.01% 1,143,898
2010-07-29 2010-07-27 10.866 97,979 +4,557 0.01% 1,064,678
2010-07-27 2010-07-23 10.550 93,422 +2,848 0.01% 985,640
2010-07-16 2010-07-14 10.779 90,574 -2,848 0.01% 976,262
2010-07-14 2010-07-12 10.691 93,422 -2,848 0.01% 998,760
2010-07-13 2010-07-09 10.392 96,270 +2,848 0.01% 1,000,478
2010-06-25 2010-06-23 10.006 93,422 +3,418 0.01% 934,800
2010-06-24 2010-06-22 10.305 90,004 -2,848 0.01% 927,459
2010-06-23 2010-06-21 10.059 92,852 -5,697 0.01% 933,986
2010-06-22 2010-06-18 9.866 98,549 +2,848 0.01% 972,262
2010-06-21 2010-06-17 9.778 95,701 +3,418 0.01% 935,764
2010-06-18 2010-06-15 9.743 92,283 -3,418 0.01% 899,103
2010-06-11 2010-06-09 9.480 95,701 +570 0.01% 907,204
2010-06-09 2010-06-07 9.515 95,131 -570 0.01% 905,140
2010-06-08 2010-06-04 9.638 95,701 -5,696 0.01% 922,324
2010-06-07 2010-06-03 9.480 101,397 +570 0.01% 961,199
2010-06-04 2010-06-02 9.532 100,827 -2,849 0.01% 961,106
2010-06-03 2010-06-01 9.128 103,676 +2,849 0.01% 946,403
2010-06-01 2010-05-28 9.304 100,827 +2,848 0.01% 938,096
2010-05-31 2010-05-27 9.286 97,979 +5,696 0.01% 909,878
2010-05-27 2010-05-25 9.128 92,283 -1,709 0.01% 842,403
2010-05-25 2010-05-20 9.743 93,992 +6,836 0.01% 915,753
2010-05-24 2010-05-19 10.182 87,156 -4,557 0.01% 887,401
2010-05-19 2010-05-17 10.094 91,713 +2,279 0.01% 925,749
2010-05-18 2010-05-14 10.270 89,434 +2,848 0.01% 918,445
2010-05-17 2010-05-13 10.779 86,586 -2,848 0.01% 933,277
2010-05-13 2010-05-11 10.347 89,434 +671 0.01% 925,394
2010-05-12 2010-05-10 10.383 88,763 +2,827 0.01% 921,591
2010-05-11 2010-05-07 10.259 85,936 -5,654 0.01% 881,599
2010-04-30 2010-04-28 10.453 91,590 -14,134 0.01% 957,423
2010-04-29 2010-04-27 10.241 105,724 -1,131 0.01% 1,082,730
2010-04-28 2010-04-26 10.595 106,855 -5,088 0.01% 1,132,113
2010-04-26 2010-04-22 10.542 111,943 +5,654 0.01% 1,180,080
2010-04-23 2010-04-21 10.613 106,289 -22,615 0.01% 1,127,996
2010-04-22 2010-04-20 10.259 128,904 -25,442 0.01% 1,322,399
2010-04-21 2010-04-19 9.940 154,346 -28,268 0.01% 1,534,263
2010-04-20 2010-04-16 10.347 182,614 +5,654 0.02% 1,889,548
2010-04-19 2010-04-15 10.471 176,960 -14,700 0.02% 1,852,955
2010-04-16 2010-04-14 10.878 191,660 -11,307 0.02% 2,084,849
2010-04-15 2010-04-13 10.613 202,967 -2,827 0.02% 2,153,995
2010-04-13 2010-04-09 10.577 205,794 -4,523 0.02% 2,176,717
2010-04-12 2010-04-08 10.577 210,317 +13,569 0.02% 2,224,558
2010-04-09 2010-04-07 10.683 196,748 +19,788 0.02% 2,101,916
2010-04-01 2010-03-30 10.789 176,960 +20,353 0.02% 1,909,295
2010-03-31 2010-03-29 10.789 156,607 +25,441 0.01% 1,689,698
2010-03-30 2010-03-26 10.913 131,166 +11,308 0.01% 1,431,445
2010-03-29 2010-03-25 10.577 119,858 -70,671 0.01% 1,267,758
2010-03-26 2010-03-24 10.276 190,529 -28,269 0.02% 1,957,967
2010-03-25 2010-03-23 10.418 218,798 +25,442 0.02% 2,279,433
2010-03-24 2010-03-22 10.524 193,356 +1,696 0.02% 2,034,898
2010-03-23 2010-03-19 10.577 191,660 -11,307 0.02% 2,027,219
2010-03-22 2010-03-18 9.993 202,967 -5,654 0.02% 2,028,346
2010-03-17 2010-03-15 9.693 208,621 +16,396 0.02% 2,022,119
2010-03-16 2010-03-12 9.870 192,225 -5,654 0.02% 1,897,196
2010-03-15 2010-03-11 9.940 197,879 -5,654 0.02% 1,966,999
2010-03-12 2010-03-10 10.064 203,533 +5,654 0.02% 2,048,402
2010-03-11 2010-03-09 10.011 197,879 -31,095 0.02% 1,980,999
2010-03-10 2010-03-08 9.834 228,974 +56,536 0.02% 2,251,796
2010-03-04 2010-03-02 9.587 172,438 +5,654 0.02% 1,653,105
2010-03-03 2010-03-01 9.693 166,784 -11,307 0.01% 1,616,602
2010-02-26 2010-02-24 9.587 178,091 +28,268 0.02% 1,707,298
2010-02-25 2010-02-23 9.551 149,823 +5,654 0.01% 1,431,002
2010-02-24 2010-02-22 9.693 144,169 +33,922 0.01% 1,397,399
2010-02-23 2010-02-19 9.498 110,247 -56,537 0.01% 1,047,151
2010-02-22 2010-02-18 9.551 166,784 +8,481 0.01% 1,593,002
2010-02-19 2010-02-17 9.357 158,303 -14,135 0.01% 1,481,197
2010-02-17 2010-02-11 9.003 172,438 +48,057 0.02% 1,552,454
2010-02-09 2010-02-05 9.304 124,381 -37,315 0.01% 1,157,199
2010-02-08 2010-02-04 9.427 161,696 -16,961 0.01% 1,524,385
2010-02-05 2010-02-03 9.410 178,657 +16,961 0.02% 1,681,124
2010-02-04 2010-02-02 9.021 161,696 -5,653 0.01% 1,458,605
2010-02-03 2010-02-01 9.038 167,349 +53,710 0.01% 1,512,558
2010-01-29 2010-01-27 9.056 113,639 -39,576 0.01% 1,029,119
2010-01-27 2010-01-25 9.144 153,215 +39,576 0.01% 1,401,070
2010-01-26 2010-01-22 9.268 113,639 -28,269 0.01% 1,053,239
2010-01-25 2010-01-21 9.357 141,908 -23,180 0.01% 1,327,794
2010-01-22 2010-01-20 9.728 165,088 +19,788 0.01% 1,606,003
2010-01-21 2010-01-19 9.587 145,300 -2,827 0.01% 1,392,942
2010-01-20 2010-01-18 9.551 148,127 +18,092 0.01% 1,414,803
2010-01-18 2010-01-14 9.516 130,035 +26,007 0.01% 1,237,401
2010-01-15 2010-01-13 9.321 104,028 -66,713 0.01% 969,681
2010-01-14 2010-01-12 9.710 170,741 +4,523 0.01% 1,657,976
2010-01-13 2010-01-11 9.321 166,218 +6,784 0.01% 1,549,376
2010-01-12 2010-01-08 9.321 159,434 +5,654 0.01% 1,486,140
2010-01-11 2010-01-07 9.144 153,780 +11,307 0.01% 1,406,237
2010-01-08 2010-01-06 9.604 142,473 +36,749 0.01% 1,368,360
2010-01-07 2010-01-05 9.940 105,724 -8,481 0.01% 1,050,940
2010-01-06 2010-01-04 9.710 114,205 +11,308 0.01% 1,108,985
2010-01-04 2009-12-29 9.622 102,897 +45,229 0.01% 990,079
2009-12-30 2009-12-28 9.587 57,668 -5,653 0.01% 552,844
2009-12-29 2009-12-24 9.498 63,321 -2,827 0.01% 601,437
2009-12-22 2009-12-18 9.481 66,148 -39,011 0.01% 627,118
2009-12-21 2009-12-17 9.481 105,159 -5,653 0.01% 996,964
2009-12-18 2009-12-16 9.498 110,812 -2,827 0.01% 1,052,517
2009-12-17 2009-12-15 9.640 113,639 +14,134 0.01% 1,095,449
2009-12-16 2009-12-14 9.357 99,505 +5,654 0.01% 931,041
2009-12-15 2009-12-11 9.427 93,851 +5,653 0.01% 884,778
2009-12-14 2009-12-10 9.569 88,198 +7,350 0.01% 843,964
2009-12-08 2009-12-04 9.710 80,848 -2,827 0.01% 785,072
2009-12-07 2009-12-03 9.887 83,675 -16,961 0.01% 827,324
2009-12-03 2009-12-01 9.374 100,636 -5,653 0.01% 943,403
2009-12-02 2009-11-30 9.374 106,289 -1,131 0.01% 996,397
2009-12-01 2009-11-27 8.755 107,420 -31,661 0.01% 940,499
2009-11-27 2009-11-25 8.897 139,081 +5,654 0.01% 1,237,382
2009-11-26 2009-11-24 8.985 133,427 -10,177 0.01% 1,198,879
2009-11-24 2009-11-20 8.897 143,604 -1,130 0.01% 1,277,623
2009-11-23 2009-11-19 9.056 144,734 +2,826 0.01% 1,310,716
2009-11-20 2009-11-18 8.879 141,908 -158,303 0.01% 1,260,024
2009-11-19 2009-11-17 8.808 300,211 -268,550 0.03% 2,644,381
2009-11-18 2009-11-16 8.508 568,761 -165,088 0.05% 4,838,859
2009-11-17 2009-11-13 8.419 733,849 -9,046 0.06% 6,178,482
2009-11-16 2009-11-12 8.119 742,895 -287,772 0.06% 6,031,262
2009-11-13 2009-11-11 8.012 1,030,667 -62,756 0.09% 8,258,186
2009-11-12 2009-11-10 7.836 1,093,423 +29,964 0.10% 8,567,617
2009-11-11 2009-11-09 7.942 1,063,459 -27,703 0.09% 8,445,691
2009-11-10 2009-11-06 7.942 1,091,162 -15,830 0.10% 8,665,700
2009-11-09 2009-11-05 8.030 1,106,992 -104,594 0.10% 8,889,318
2009-11-06 2009-11-04 7.942 1,211,586 -79,717 0.11% 9,622,074
2009-11-04 2009-11-02 7.783 1,291,303 -6,219 0.11% 10,049,604
2009-11-03 2009-10-30 7.729 1,297,522 -6,784 0.11% 10,029,153
2009-11-02 2009-10-29 7.800 1,304,306 +18,092 0.11% 10,173,870
2009-10-30 2009-10-28 8.066 1,286,214 -5,654 0.11% 10,373,998
2009-10-29 2009-10-27 8.083 1,291,868 -28,268 0.11% 10,442,451
2009-10-28 2009-10-23 7.889 1,320,136 -42,968 0.12% 10,414,097
2009-10-27 2009-10-22 8.012 1,363,104 -46,361 0.12% 10,921,827
2009-10-23 2009-10-21 7.889 1,409,465 -16,961 0.12% 11,118,783
2009-10-22 2009-10-20 7.853 1,426,426 +5,654 0.12% 11,202,122
2009-10-21 2009-10-19 7.871 1,420,772 +14,134 0.12% 11,182,850
2009-10-20 2009-10-16 7.924 1,406,638 +12,438 0.12% 11,146,242
2009-10-19 2009-10-15 8.066 1,394,200 -112,508 0.12% 11,244,963
2009-10-16 2009-10-14 8.136 1,506,708 -5,654 0.13% 12,258,999
2009-10-15 2009-10-13 8.083 1,512,362 -11,307 0.13% 12,224,752
2009-10-12 2009-10-08 7.942 1,523,669 +34,487 0.13% 12,100,549
2009-10-09 2009-10-07 7.906 1,489,182 +13,569 0.13% 11,773,983
2009-10-08 2009-10-06 8.012 1,475,613 +50,883 0.13% 11,823,302
2009-10-07 2009-10-05 7.818 1,424,730 +5,654 0.12% 11,138,403
2009-10-05 2009-09-30 7.977 1,419,076 -9,611 0.12% 11,320,101
2009-10-02 2009-09-29 7.836 1,428,687 +29,964 0.12% 11,194,609
2009-09-29 2009-09-25 8.101 1,398,723 -19,788 0.12% 11,330,923
2009-09-28 2009-09-24 7.836 1,418,511 -8,480 0.12% 11,114,874
2009-09-25 2009-09-23 7.729 1,426,991 -36,749 0.12% 11,029,880
2009-09-24 2009-09-22 7.659 1,463,740 -7,350 0.13% 11,210,370
2009-09-23 2009-09-21 7.500 1,471,090 +31,661 0.13% 11,032,481
2009-09-22 2009-09-18 7.836 1,439,429 -34,488 0.13% 11,278,779
2009-09-21 2009-09-17 7.482 1,473,917 +85,371 0.13% 11,027,612
2009-09-18 2009-09-16 7.924 1,388,546 +10,177 0.12% 11,002,880
2009-09-16 2009-09-14 8.083 1,378,369 +6,219 0.12% 11,141,657
2009-09-15 2009-09-11 8.295 1,372,150 -28,269 0.12% 11,382,628
2009-09-14 2009-09-10 8.172 1,400,419 +33,357 0.12% 11,443,742
2009-09-11 2009-09-09 8.119 1,367,062 -5,654 0.12% 11,098,620
2009-09-09 2009-09-07 8.066 1,372,716 +5,654 0.12% 11,071,683
2009-09-07 2009-09-03 8.136 1,367,062 -11,307 0.12% 11,122,800
2009-09-04 2009-09-02 7.818 1,378,369 +3,957 0.12% 10,775,957
2009-09-02 2009-08-31 8.083 1,374,412 -20,918 0.12% 11,109,672
2009-09-01 2009-08-28 8.172 1,395,330 -40,142 0.12% 11,402,157
2009-08-31 2009-08-27 8.101 1,435,472 -2,261 0.13% 11,628,623
2009-08-27 2009-08-25 8.012 1,437,733 -11,307 0.13% 11,519,789
2009-08-26 2009-08-24 8.066 1,449,040 +565 0.13% 11,687,276
2009-08-25 2009-08-21 7.924 1,448,475 -6,785 0.13% 11,477,759
2009-08-24 2009-08-20 7.500 1,455,260 +3,958 0.13% 10,913,764
2009-08-21 2009-08-19 7.411 1,451,302 +94,417 0.13% 10,755,731
2009-08-20 2009-08-18 7.570 1,356,885 +63,321 0.12% 10,271,998
2009-08-19 2009-08-17 7.482 1,293,564 +132,296 0.11% 9,678,240
2009-08-18 2009-08-14 8.101 1,161,268 +25,442 0.10% 9,407,323
2009-08-17 2009-08-13 8.295 1,135,826 +41,272 0.10% 9,422,209
2009-08-14 2009-08-12 8.136 1,094,554 +156,607 0.10% 8,905,599
2009-08-13 2009-08-11 8.384 937,947 +346,006 0.08% 7,863,660
2009-08-12 2009-08-10 8.490 591,941 +8,480 0.05% 5,025,598
2009-08-11 2009-08-07 8.525 583,461 +22,615 0.05% 4,974,243
2009-08-10 2009-08-06 8.667 560,846 -62,191 0.05% 4,860,801
2009-08-07 2009-08-05 8.455 623,037 +22,615 0.05% 5,267,564
2009-08-06 2009-08-04 8.437 600,422 +19,788 0.05% 5,065,742
2009-08-05 2009-08-03 8.490 580,634 -10,742 0.05% 4,929,601
2009-08-04 2009-07-31 8.490 591,376 +6,785 0.05% 5,020,801
2009-08-03 2009-07-30 8.455 584,591 -13,004 0.05% 4,942,516
2009-07-31 2009-07-29 8.331 597,595 +29,965 0.05% 4,978,471
2009-07-30 2009-07-28 8.738 567,630 -31,096 0.05% 4,959,757
2009-07-29 2009-07-27 8.402 598,726 +40,707 0.05% 5,030,253
2009-07-28 2009-07-24 8.207 558,019 -6,219 0.05% 4,579,679
2009-07-27 2009-07-23 7.995 564,238 -27,138 0.05% 4,510,959
2009-07-24 2009-07-22 7.977 591,376 +1,131 0.05% 4,717,461
2009-07-23 2009-07-21 8.136 590,245 -15,265 0.05% 4,802,399
2009-07-22 2009-07-20 8.172 605,510 -1,131 0.05% 4,948,019
2009-07-21 2009-07-17 7.853 606,641 +6,219 0.05% 4,764,121
2009-07-20 2009-07-16 7.765 600,422 +28,269 0.05% 4,662,182
2009-07-17 2009-07-15 7.818 572,153 -48,057 0.05% 4,473,038
2009-07-16 2009-07-14 7.641 620,210 -22,614 0.05% 4,739,043
2009-07-15 2009-07-13 7.376 642,824 +14,699 0.06% 4,741,287
2009-07-14 2009-07-10 7.429 628,125 +93,286 0.05% 4,666,201
2009-07-13 2009-07-09 7.429 534,839 +122,685 0.05% 3,973,200
2009-07-10 2009-07-08 7.500 412,154 +45,230 0.04% 3,090,961
2009-07-09 2009-07-07 7.729 366,924 +5,653 0.03% 2,836,127
2009-07-08 2009-07-06 7.765 361,271 +5,654 0.03% 2,805,212
2009-07-06 2009-07-02 7.889 355,617 -2,827 0.03% 2,805,340
2009-07-03 2009-06-30 8.030 358,444 +8,481 0.03% 2,878,361
2009-07-02 2009-06-29 7.995 349,963 -21,484 0.03% 2,797,877
2009-06-30 2009-06-26 7.906 371,447 -11,873 0.03% 2,936,787
2009-06-29 2009-06-25 7.676 383,320 +57,668 0.03% 2,942,519
2009-06-26 2009-06-24 8.012 325,652 +11,872 0.03% 2,609,276
2009-06-25 2009-06-23 8.066 313,780 -28,268 0.03% 2,530,802
2009-06-24 2009-06-22 8.154 342,048 +15,830 0.03% 2,789,049
2009-06-23 2009-06-19 8.313 326,218 +11,308 0.03% 2,711,901
2009-06-22 2009-06-18 7.942 314,910 +16,961 0.03% 2,500,926
2009-06-19 2009-06-17 8.331 297,949 -26,573 0.03% 2,482,167
2009-06-17 2009-06-15 8.048 324,522 -41,272 0.03% 2,611,702
2009-06-16 2009-06-12 7.836 365,794 +28,269 0.03% 2,866,213
2009-06-15 2009-06-11 7.623 337,525 +14,134 0.03% 2,573,068
2009-06-12 2009-06-10 7.747 323,391 +14,134 0.03% 2,505,360
2009-06-11 2009-06-09 7.570 309,257 +5,654 0.03% 2,341,162
2009-06-10 2009-06-08 7.871 303,603 +32,226 0.03% 2,389,649
2009-06-09 2009-06-05 8.083 271,377 -24,876 0.02% 2,193,599
2009-06-08 2009-06-04 8.136 296,253 +60,494 0.03% 2,410,398
2009-06-05 2009-06-03 8.331 235,759 +16,961 0.02% 1,964,071
2009-06-04 2009-06-02 8.048 218,798 +32,792 0.02% 1,760,852
2009-06-03 2009-06-01 8.773 186,006 +27,703 0.02% 1,631,837
2009-06-02 2009-05-29 8.968 158,303 -41,838 0.01% 1,419,597
2009-06-01 2009-05-27 8.225 200,141 -27,137 0.02% 1,646,103
2009-05-29 2009-05-26 7.977 227,278 -20,919 0.02% 1,813,018
2009-05-27 2009-05-25 7.641 248,197 +6,784 0.02% 1,896,480
2009-05-26 2009-05-22 7.694 241,413 +59,364 0.02% 1,857,454
2009-05-25 2009-05-21 7.959 182,049 -245,370 0.02% 1,449,002
2009-05-22 2009-05-20 7.818 427,419 +2,262 0.04% 3,341,521
2009-05-21 2009-05-19 7.606 425,157 -56,537 0.04% 3,233,597
2009-05-19 2009-05-15 6.651 481,694 -5,654 0.04% 3,203,518
2009-05-18 2009-05-14 6.721 487,348 -5,654 0.04% 3,275,600
2009-05-15 2009-05-13 6.786 493,002 -14,134 0.04% 3,345,605
2009-05-14 2009-05-12 6.572 507,136 +24,450 0.04% 3,332,841
2009-05-13 2009-05-11 6.625 482,686 +11,759 0.04% 3,198,018
2009-05-12 2009-05-08 6.822 470,927 -11,199 0.04% 3,212,619
2009-05-11 2009-05-07 6.822 482,126 -6,160 0.04% 3,289,018
2009-05-08 2009-05-06 6.822 488,286 -45,917 0.04% 3,331,041
2009-05-07 2009-05-05 6.304 534,203 +96,314 0.05% 3,367,622
2009-05-06 2009-05-04 6.608 437,889 +8,959 0.04% 2,893,397
2009-05-05 2009-04-30 6.268 428,930 -2,800 0.04% 2,688,660
2009-05-04 2009-04-29 6.358 431,730 +12,879 0.04% 2,744,761
2009-04-29 2009-04-27 6.411 418,851 -20,718 0.04% 2,685,322
2009-04-28 2009-04-24 6.893 439,569 +31,358 0.04% 3,030,098
2009-04-27 2009-04-23 7.161 408,211 -119,832 0.04% 2,923,287
2009-04-24 2009-04-22 6.608 528,043 +39,197 0.05% 3,489,099
2009-04-23 2009-04-21 6.608 488,846 +45,917 0.04% 3,230,101
2009-04-22 2009-04-20 6.786 442,929 -58,796 0.04% 3,005,800
2009-04-21 2009-04-17 6.393 501,725 +8,399 0.04% 3,207,680
2009-04-20 2009-04-16 6.590 493,326 -129,910 0.04% 3,250,893
2009-04-17 2009-04-15 6.197 623,236 +44,796 0.05% 3,862,107
2009-04-16 2009-04-14 6.143 578,440 +52,077 0.05% 3,553,523
2009-04-15 2009-04-09 6.054 526,363 -2,800 0.05% 3,186,599
2009-04-14 2009-04-08 6.000 529,163 +30,798 0.05% 3,175,200
2009-04-09 2009-04-07 6.036 498,365 +13,999 0.04% 3,008,199
2009-04-08 2009-04-06 6.179 484,366 +11,199 0.04% 2,992,899
2009-04-07 2009-04-03 6.108 473,167 +231,824 0.04% 2,889,900
2009-04-03 2009-04-01 6.286 241,343 -2,800 0.02% 1,517,119
2009-04-01 2009-03-30 6.447 244,143 -2,800 0.02% 1,573,960
2009-03-31 2009-03-27 6.483 246,943 +19,599 0.02% 1,600,832
2009-03-30 2009-03-26 6.393 227,344 +11,199 0.02% 1,453,479
2009-03-27 2009-03-25 6.429 216,145 -5,600 0.02% 1,389,601
2009-03-26 2009-03-24 6.429 221,745 -5,599 0.02% 1,425,603
2009-03-20 2009-03-18 6.108 227,344 -4,480 0.02% 1,388,519
2009-03-19 2009-03-17 6.250 231,824 +4,480 0.02% 1,449,001
2009-03-18 2009-03-16 6.465 227,344 -3,360 0.02% 1,469,719
2009-03-17 2009-03-13 6.054 230,704 -8,399 0.02% 1,396,681
2009-03-16 2009-03-12 5.715 239,103 +30,798 0.02% 1,366,398
2009-03-12 2009-03-10 5.893 208,305 -11,200 0.02% 1,227,597
2009-03-09 2009-03-05 6.268 219,505 -8,399 0.02% 1,375,922
2009-03-06 2009-03-04 6.268 227,904 -6,160 0.02% 1,428,570
2009-03-05 2009-03-03 6.072 234,064 +3,360 0.02% 1,421,202
2009-03-04 2009-03-02 6.000 230,704 -2,800 0.02% 1,384,321
2009-03-03 2009-02-27 6.125 233,504 -2,240 0.02% 1,430,312
2009-03-02 2009-02-26 6.108 235,744 +5,600 0.02% 1,439,823
2009-02-25 2009-02-23 6.054 230,144 -5,600 0.02% 1,393,291
2009-02-24 2009-02-20 6.000 235,744 -10,639 0.02% 1,414,563
2009-02-23 2009-02-19 6.108 246,383 +5,040 0.02% 1,504,801
2009-02-20 2009-02-18 5.983 241,343 +34,157 0.02% 1,443,849
2009-02-19 2009-02-17 6.108 207,186 +9,520 0.02% 1,265,403
2009-02-11 2009-02-09 6.947 197,666 +11,199 0.02% 1,373,169
2009-02-10 2009-02-06 6.893 186,467 +63,276 0.02% 1,285,380
2009-02-09 2009-02-05 6.786 123,191 -10,080 0.01% 835,997
2009-02-06 2009-02-04 6.768 133,271 -28,558 0.01% 902,022
2009-02-05 2009-02-03 6.608 161,829 +19,039 0.01% 1,069,302
2009-02-04 2009-02-02 6.322 142,790 +1,120 0.01% 902,700
2009-02-03 2009-01-30 6.643 141,670 -49,277 0.01% 941,159
2009-02-02 2009-01-29 6.500 190,947 +25,199 0.02% 1,241,242
2009-01-29 2009-01-22 5.858 165,748 +560 0.01% 970,878
2009-01-22 2009-01-20 6.215 165,188 +12,879 0.01% 1,026,597
2009-01-20 2009-01-16 6.608 152,309 +5,599 0.01% 1,006,398
2009-01-19 2009-01-15 6.679 146,710 -8,399 0.01% 979,882
2009-01-16 2009-01-14 6.840 155,109 -5,600 0.01% 1,060,909
2009-01-15 2009-01-13 6.465 160,709 +5,600 0.01% 1,038,942
2009-01-14 2009-01-12 6.643 155,109 +3,360 0.01% 1,030,439
2009-01-13 2009-01-09 6.804 151,749 +2,799 0.01% 1,032,507
2009-01-12 2009-01-08 6.572 148,950 -11,199 0.01% 978,883
2009-01-09 2009-01-07 6.858 160,149 +61,596 0.01% 1,098,241
2009-01-08 2009-01-06 7.268 98,553 +10,079 0.01% 716,319
2009-01-07 2009-01-05 7.536 88,474 +9,520 0.01% 666,761
2009-01-06 2009-01-02 7.536 78,954 -14,000 0.01% 595,016
2009-01-02 2008-12-29 7.536 92,954 -19,598 0.01% 700,524
2008-12-30 2008-12-24 7.197 112,552 +19,598 0.01% 810,029
2008-12-23 2008-12-19 7.679 92,954 +1,680 0.01% 713,804
2008-12-19 2008-12-17 7.501 91,274 -18,478 0.01% 684,603
2008-12-18 2008-12-16 7.036 109,752 +1,120 0.01% 772,238
2008-12-17 2008-12-15 6.965 108,632 -27,998 0.01% 756,597
2008-12-16 2008-12-12 6.429 136,630 +48,716 0.01% 878,397
2008-12-15 2008-12-11 6.804 87,914 +25,198 0.01% 598,171
2008-12-12 2008-12-10 7.340 62,716 -26,878 0.01% 460,323
2008-12-11 2008-12-09 6.661 89,594 -6,159 0.01% 596,802
2008-12-10 2008-12-08 6.697 95,753 -55,996 0.01% 641,248
2008-12-09 2008-12-05 6.179 151,749 +76,714 0.01% 937,658
2008-12-08 2008-12-04 6.215 75,035 +7,840 0.01% 466,322
2008-12-05 2008-12-03 6.465 67,195 -15,679 0.01% 434,398
2008-12-04 2008-12-02 6.197 82,874 -16,799 0.01% 513,559
2008-12-03 2008-12-01 6.108 99,673 -16,239 0.01% 608,760
2008-12-02 2008-11-28 5.822 115,912 +36,398 0.01% 674,821
2008-12-01 2008-11-27 5.500 79,514 +34,717 0.01% 437,358
2008-11-28 2008-11-26 5.822 44,797 +5,600 0.00% 260,801
2008-11-27 2008-11-25 6.125 39,197 +4,479 0.00% 240,098
2008-11-26 2008-11-24 6.072 34,718 +2,800 0.00% 210,803
2008-11-25 2008-11-21 6.393 31,918 -31,358 0.00% 204,061
2008-11-24 2008-11-20 6.215 63,276 -39,197 0.01% 393,243
2008-11-21 2008-11-19 6.036 102,473 -44,797 0.01% 618,541
2008-11-20 2008-11-18 5.786 147,270 +16,239 0.01% 852,122
2008-11-19 2008-11-17 5.929 131,031 +44,797 0.01% 776,881
2008-11-18 2008-11-14 5.983 86,234 +7,839 0.01% 515,900
2008-11-17 2008-11-13 6.375 78,395 +12,320 0.01% 499,803
2008-11-14 2008-11-12 6.072 66,075 +16,798 0.01% 401,198
2008-11-13 2008-11-11 5.572 49,277 -55,996 0.00% 274,562
2008-11-12 2008-11-10 5.965 105,273 +78,395 0.01% 627,922
2008-11-04 2008-10-31 4.893 26,878 -1,120 0.00% 131,519
2008-11-03 2008-10-30 4.732 27,998 -16,799 0.00% 132,500
2008-10-31 2008-10-29 3.715 44,797 +5,600 0.00% 166,400
2008-10-30 2008-10-28 3.393 39,197 +11,199 0.00% 132,999
2008-10-29 2008-10-27 3.572 27,998 -16,799 0.00% 100,000
2008-10-24 2008-10-22 4.929 44,797 +5,600 0.00% 220,801
2008-10-23 2008-10-21 5.304 39,197 -139,990 0.00% 207,899
2008-10-22 2008-10-20 5.375 179,187 +55,996 0.02% 963,197
2008-10-17 2008-10-15 5.358 123,191 +55,996 0.01% 659,998
2008-10-16 2008-10-14 5.358 67,195 +11,199 0.01% 359,998
2008-10-14 2008-10-10 5.072 55,996 +16,799 0.00% 284,000
2008-10-13 2008-10-09 5.429 39,197 -5,600 0.00% 212,799
2008-10-10 2008-10-08 5.268 44,797 -34,157 0.00% 236,001
2008-10-09 2008-10-06 5.340 78,954 -5,040 0.01% 421,587
2008-10-08 2008-10-03 5.536 83,994 +16,239 0.01% 464,999
2008-10-03 2008-09-30 5.268 67,755 +27,998 0.01% 356,949
2008-09-29 2008-09-25 5.090 39,757 -13,439 0.00% 202,349
2008-09-26 2008-09-24 5.125 53,196 -8,960 0.00% 272,649
2008-09-25 2008-09-23 4.911 62,156 +5,600 0.01% 305,252
2008-09-23 2008-09-19 5.268 56,556 -63,836 0.00% 297,950
2008-09-22 2008-09-18 4.768 120,392 +5,600 0.01% 574,052
2008-09-19 2008-09-17 4.804 114,792 -7,279 0.01% 551,450
2008-09-18 2008-09-16 4.982 122,071 +1,119 0.01% 608,218
2008-09-17 2008-09-12 5.268 120,952 +55,997 0.01% 637,202
2008-09-16 2008-09-11 5.090 64,955 -43,117 0.01% 330,598
2008-09-11 2008-09-09 5.411 108,072 +22,398 0.01% 584,788
2008-09-10 2008-09-08 5.197 85,674 +1,120 0.01% 445,230
2008-09-09 2008-09-05 5.286 84,554 -26,878 0.01% 446,960
2008-09-08 2008-09-04 5.447 111,432 -245,823 0.01% 606,949
2008-09-05 2008-09-03 5.554 357,255 +2,800 0.04% 1,984,180
2008-09-04 2008-09-02 5.715 354,455 -6,160 0.04% 2,025,599
2008-09-03 2008-09-01 5.590 360,615 +35,278 0.04% 2,015,721
2008-09-02 2008-08-29 5.590 325,337 -100,233 0.03% 1,818,529
2008-09-01 2008-08-28 5.465 425,570 +54,316 0.04% 2,325,599
2008-08-29 2008-08-27 4.982 371,254 -37,517 0.04% 1,849,770
2008-08-28 2008-08-26 5.161 408,771 +64,395 0.04% 2,109,698
2008-08-27 2008-08-25 5.161 344,376 -204,946 0.03% 1,777,350
2008-08-26 2008-08-21 4.697 549,322 0.06% 2,580,032

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top