History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2025-10-13 | 2025-10-09 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2025-10-10 | 2025-10-08 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2025-10-08 | 2025-10-03 | 6.020 | 10,000 | +0 | 0.00% | 60,200 |
| 2025-10-06 | 2025-10-02 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-10-03 | 2025-09-30 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-09-30 | 2025-09-26 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-09-29 | 2025-09-25 | 6.063 | 10,000 | +0 | 0.00% | 60,629 |
| 2025-09-26 | 2025-09-24 | 6.134 | 10,000 | +203 | 0.00% | 61,343 |
| 2025-09-25 | 2025-09-23 | 6.155 | 9,797 | +0 | 0.00% | 60,298 |
| 2025-09-24 | 2025-09-22 | 6.196 | 9,797 | +0 | 0.00% | 60,698 |
| 2025-09-23 | 2025-09-19 | 6.206 | 9,797 | +0 | 0.00% | 60,798 |
| 2025-09-22 | 2025-09-18 | 6.134 | 9,797 | +0 | 0.00% | 60,098 |
| 2025-09-19 | 2025-09-17 | 6.298 | 9,797 | +0 | 0.00% | 61,698 |
| 2025-09-18 | 2025-09-16 | 6.236 | 9,797 | +0 | 0.00% | 61,098 |
| 2025-09-17 | 2025-09-15 | 6.226 | 9,797 | +0 | 0.00% | 60,998 |
| 2025-09-16 | 2025-09-12 | 6.298 | 9,797 | +0 | 0.00% | 61,698 |
| 2025-09-15 | 2025-09-11 | 6.359 | 9,797 | +0 | 0.00% | 62,298 |
| 2025-09-12 | 2025-09-10 | 6.114 | 9,797 | +0 | 0.00% | 59,898 |
| 2025-09-11 | 2025-09-09 | 6.134 | 9,797 | +0 | 0.00% | 60,098 |
| 2025-09-10 | 2025-09-08 | 6.185 | 9,797 | +0 | 0.00% | 60,598 |
| 2025-09-09 | 2025-09-05 | 6.124 | 9,797 | +0 | 0.00% | 59,998 |
| 2025-09-08 | 2025-09-04 | 6.042 | 9,797 | +0 | 0.00% | 59,198 |
| 2025-09-05 | 2025-09-03 | 6.053 | 9,797 | +0 | 0.00% | 59,298 |
| 2025-09-04 | 2025-09-02 | 6.104 | 9,797 | +0 | 0.00% | 59,798 |
| 2025-09-03 | 2025-09-01 | 6.216 | 9,797 | +0 | 0.00% | 60,898 |
| 2025-09-02 | 2025-08-29 | 6.400 | 9,797 | +0 | 0.00% | 62,698 |
| 2025-09-01 | 2025-08-28 | 6.451 | 9,797 | +0 | 0.00% | 63,198 |
| 2025-08-29 | 2025-08-27 | 6.430 | 9,797 | +0 | 0.00% | 62,998 |
| 2025-08-28 | 2025-08-26 | 6.512 | 9,797 | +0 | 0.00% | 63,798 |
| 2025-08-27 | 2025-08-25 | 6.492 | 9,797 | +0 | 0.00% | 63,598 |
| 2025-08-26 | 2025-08-22 | 6.267 | 9,797 | +0 | 0.00% | 61,398 |
| 2025-08-25 | 2025-08-21 | 6.277 | 9,797 | +0 | 0.00% | 61,498 |
| 2025-08-22 | 2025-08-20 | 5.930 | 9,797 | +0 | 0.00% | 58,098 |
| 2025-08-21 | 2025-08-19 | 5.879 | 9,797 | +0 | 0.00% | 57,598 |
| 2025-08-20 | 2025-08-18 | 5.859 | 9,797 | +0 | 0.00% | 57,398 |
| 2025-08-19 | 2025-08-15 | 5.777 | 9,797 | +0 | 0.00% | 56,598 |
| 2025-08-18 | 2025-08-14 | 5.849 | 9,797 | +0 | 0.00% | 57,298 |
| 2025-08-15 | 2025-08-13 | 5.838 | 9,797 | +0 | 0.00% | 57,198 |
| 2025-08-14 | 2025-08-12 | 5.828 | 9,797 | +0 | 0.00% | 57,098 |
| 2025-08-13 | 2025-08-11 | 5.736 | 9,797 | +0 | 0.00% | 56,198 |
| 2025-08-12 | 2025-08-08 | 5.757 | 9,797 | +0 | 0.00% | 56,398 |
| 2025-08-11 | 2025-08-07 | 5.716 | 9,797 | +0 | 0.00% | 55,998 |
| 2025-08-08 | 2025-08-06 | 5.655 | 9,797 | +0 | 0.00% | 55,398 |
| 2025-08-07 | 2025-08-05 | 5.614 | 9,797 | +0 | 0.00% | 54,998 |
| 2025-08-06 | 2025-08-04 | 5.501 | 9,797 | +0 | 0.00% | 53,898 |
| 2025-08-05 | 2025-08-01 | 5.522 | 9,797 | +0 | 0.00% | 54,098 |
| 2025-08-04 | 2025-07-31 | 5.553 | 9,797 | +0 | 0.00% | 54,398 |
| 2025-08-01 | 2025-07-30 | 5.746 | 9,797 | +0 | 0.00% | 56,298 |
| 2025-07-31 | 2025-07-29 | 5.716 | 9,797 | +0 | 0.00% | 55,998 |
| 2025-07-30 | 2025-07-28 | 5.726 | 9,797 | +0 | 0.00% | 56,098 |
| 2025-07-29 | 2025-07-25 | 5.787 | 9,797 | +0 | 0.00% | 56,698 |
| 2025-07-28 | 2025-07-24 | 5.849 | 9,797 | +0 | 0.00% | 57,298 |
| 2025-07-25 | 2025-07-23 | 5.889 | 9,797 | +0 | 0.00% | 57,698 |
| 2025-07-24 | 2025-07-22 | 5.940 | 9,797 | +0 | 0.00% | 58,198 |
| 2025-07-23 | 2025-07-21 | 5.644 | 9,797 | +0 | 0.00% | 55,298 |
| 2025-07-22 | 2025-07-18 | 5.522 | 9,797 | +0 | 0.00% | 54,098 |
| 2025-07-21 | 2025-07-17 | 5.532 | 9,797 | +0 | 0.00% | 54,198 |
| 2025-07-18 | 2025-07-16 | 5.542 | 9,797 | +0 | 0.00% | 54,298 |
| 2025-07-17 | 2025-07-15 | 5.420 | 9,797 | +0 | 0.00% | 53,098 |
| 2025-07-16 | 2025-07-14 | 5.338 | 9,797 | +0 | 0.00% | 52,298 |
| 2025-07-15 | 2025-07-11 | 5.032 | 9,797 | +0 | 0.00% | 49,298 |
| 2025-07-14 | 2025-07-10 | 5.042 | 9,797 | +0 | 0.00% | 49,398 |
| 2025-07-11 | 2025-07-09 | 5.022 | 9,797 | +0 | 0.00% | 49,198 |
| 2025-07-10 | 2025-07-08 | 4.920 | 9,797 | +0 | 0.00% | 48,198 |
| 2025-07-09 | 2025-07-07 | 4.920 | 9,797 | +0 | 0.00% | 48,198 |
| 2025-07-08 | 2025-07-04 | 4.899 | 9,797 | +0 | 0.00% | 47,998 |
| 2025-07-07 | 2025-07-03 | 4.920 | 9,797 | +0 | 0.00% | 48,198 |
| 2025-07-04 | 2025-07-02 | 4.920 | 9,797 | +0 | 0.00% | 48,198 |
| 2025-07-03 | 2025-06-30 | 4.838 | 9,797 | +0 | 0.00% | 47,398 |
| 2025-07-02 | 2025-06-27 | 4.828 | 9,797 | +0 | 0.00% | 47,298 |
| 2025-06-30 | 2025-06-26 | 4.879 | 9,797 | +0 | 0.00% | 47,798 |
| 2025-06-27 | 2025-06-25 | 4.950 | 9,797 | +0 | 0.00% | 48,498 |
| 2025-06-26 | 2025-06-24 | 4.889 | 9,797 | +0 | 0.00% | 47,898 |
| 2025-06-25 | 2025-06-23 | 4.889 | 9,797 | +0 | 0.00% | 47,898 |
| 2025-06-24 | 2025-06-20 | 4.909 | 9,797 | +0 | 0.00% | 48,098 |
| 2025-06-23 | 2025-06-19 | 5.349 | 9,797 | +0 | 0.00% | 52,405 |
| 2025-06-20 | 2025-06-18 | 5.477 | 9,797 | +450 | 0.00% | 53,663 |
| 2025-06-19 | 2025-06-17 | 5.563 | 9,347 | +0 | 0.00% | 51,998 |
| 2025-06-18 | 2025-06-16 | 5.542 | 9,347 | +0 | 0.00% | 51,798 |
| 2025-06-17 | 2025-06-13 | 5.584 | 9,347 | +0 | 0.00% | 52,198 |
| 2025-06-16 | 2025-06-12 | 5.574 | 9,347 | +0 | 0.00% | 52,098 |
| 2025-06-13 | 2025-06-11 | 5.563 | 9,347 | +0 | 0.00% | 51,998 |
| 2025-06-12 | 2025-06-10 | 5.488 | 9,347 | +0 | 0.00% | 51,298 |
| 2025-06-11 | 2025-06-09 | 5.467 | 9,347 | +0 | 0.00% | 51,098 |
| 2025-06-10 | 2025-06-06 | 5.467 | 9,347 | +0 | 0.00% | 51,098 |
| 2025-06-09 | 2025-06-05 | 5.424 | 9,347 | +0 | 0.00% | 50,698 |
| 2025-06-06 | 2025-06-04 | 5.360 | 9,347 | +0 | 0.00% | 50,098 |
| 2025-06-05 | 2025-06-03 | 5.413 | 9,347 | +0 | 0.00% | 50,598 |
| 2025-06-04 | 2025-06-02 | 5.285 | 9,347 | +0 | 0.00% | 49,398 |
| 2025-06-03 | 2025-05-30 | 5.370 | 9,347 | +0 | 0.00% | 50,198 |
| 2025-06-02 | 2025-05-29 | 5.445 | 9,347 | +0 | 0.00% | 50,898 |
| 2025-05-30 | 2025-05-28 | 5.413 | 9,347 | +0 | 0.00% | 50,598 |
| 2025-05-29 | 2025-05-27 | 5.424 | 9,347 | +0 | 0.00% | 50,698 |
| 2025-05-28 | 2025-05-26 | 5.392 | 9,347 | +0 | 0.00% | 50,398 |
| 2025-05-27 | 2025-05-23 | 5.381 | 9,347 | +0 | 0.00% | 50,298 |
| 2025-05-26 | 2025-05-22 | 5.328 | 9,347 | +0 | 0.00% | 49,798 |
| 2025-05-23 | 2025-05-21 | 5.328 | 9,347 | +0 | 0.00% | 49,798 |
| 2025-05-22 | 2025-05-20 | 5.296 | 9,347 | +0 | 0.00% | 49,498 |
| 2025-05-21 | 2025-05-19 | 5.264 | 9,347 | +0 | 0.00% | 49,198 |
| 2025-05-20 | 2025-05-16 | 5.231 | 9,347 | +0 | 0.00% | 48,898 |
| 2025-05-19 | 2025-05-15 | 5.306 | 9,347 | +0 | 0.00% | 49,598 |
| 2025-05-16 | 2025-05-14 | 5.349 | 9,347 | +0 | 0.00% | 49,998 |
| 2025-05-15 | 2025-05-13 | 5.296 | 9,347 | +0 | 0.00% | 49,498 |
| 2025-05-14 | 2025-05-12 | 5.285 | 9,347 | +0 | 0.00% | 49,398 |
| 2025-05-13 | 2025-05-09 | 5.189 | 9,347 | +0 | 0.00% | 48,498 |
| 2025-05-12 | 2025-05-08 | 5.231 | 9,347 | +0 | 0.00% | 48,898 |
| 2025-05-09 | 2025-05-07 | 5.146 | 9,347 | +0 | 0.00% | 48,098 |
| 2025-05-08 | 2025-05-06 | 5.167 | 9,347 | +0 | 0.00% | 48,298 |
| 2025-05-07 | 2025-05-02 | 5.092 | 9,347 | +0 | 0.00% | 47,598 |
| 2025-05-06 | 2025-04-30 | 5.114 | 9,347 | +0 | 0.00% | 47,798 |
| 2025-05-02 | 2025-04-29 | 5.124 | 9,347 | +0 | 0.00% | 47,898 |
| 2025-04-30 | 2025-04-28 | 5.071 | 9,347 | +0 | 0.00% | 47,398 |
| 2025-04-29 | 2025-04-25 | 5.017 | 9,347 | +0 | 0.00% | 46,898 |
| 2025-04-28 | 2025-04-24 | 5.071 | 9,347 | +0 | 0.00% | 47,398 |
| 2025-04-25 | 2025-04-23 | 5.135 | 9,347 | +0 | 0.00% | 47,998 |
| 2025-04-24 | 2025-04-22 | 5.050 | 9,347 | +0 | 0.00% | 47,198 |
| 2025-04-23 | 2025-04-17 | 5.028 | 9,347 | +0 | 0.00% | 46,998 |
| 2025-04-22 | 2025-04-16 | 5.039 | 9,347 | +0 | 0.00% | 47,098 |
| 2025-04-17 | 2025-04-15 | 5.017 | 9,347 | +0 | 0.00% | 46,898 |
| 2025-04-16 | 2025-04-14 | 5.007 | 9,347 | +0 | 0.00% | 46,798 |
| 2025-04-15 | 2025-04-11 | 4.964 | 9,347 | +0 | 0.00% | 46,398 |
| 2025-04-14 | 2025-04-10 | 4.868 | 9,347 | +0 | 0.00% | 45,498 |
| 2025-04-11 | 2025-04-09 | 4.868 | 9,347 | +0 | 0.00% | 45,498 |
| 2025-04-10 | 2025-04-08 | 4.803 | 9,347 | +0 | 0.00% | 44,898 |
| 2025-04-09 | 2025-04-07 | 4.418 | 9,347 | +0 | 0.00% | 41,298 |
| 2025-04-08 | 2025-04-03 | 4.953 | 9,347 | +0 | 0.00% | 46,298 |
| 2025-04-07 | 2025-04-02 | 4.953 | 9,347 | +0 | 0.00% | 46,298 |
| 2025-04-03 | 2025-04-01 | 4.953 | 9,347 | +0 | 0.00% | 46,298 |
| 2025-04-02 | 2025-03-31 | 5.178 | 9,347 | +0 | 0.00% | 48,398 |
| 2025-04-01 | 2025-03-28 | 5.403 | 9,347 | +0 | 0.00% | 50,498 |
| 2025-03-31 | 2025-03-27 | 5.435 | 9,347 | +0 | 0.00% | 50,798 |
| 2025-03-28 | 2025-03-26 | 5.435 | 9,347 | +0 | 0.00% | 50,798 |
| 2025-03-27 | 2025-03-25 | 5.435 | 9,347 | +0 | 0.00% | 50,798 |
| 2025-03-26 | 2025-03-24 | 5.477 | 9,347 | +0 | 0.00% | 51,198 |
| 2025-03-25 | 2025-03-21 | 5.563 | 9,347 | +0 | 0.00% | 51,998 |
| 2025-03-24 | 2025-03-20 | 5.627 | 9,347 | +0 | 0.00% | 52,598 |
| 2025-03-21 | 2025-03-19 | 5.681 | 9,347 | +0 | 0.00% | 53,098 |
| 2025-03-20 | 2025-03-18 | 5.734 | 9,347 | +0 | 0.00% | 53,598 |
| 2025-03-19 | 2025-03-17 | 5.691 | 9,347 | +0 | 0.00% | 53,198 |
| 2025-03-18 | 2025-03-14 | 5.713 | 9,347 | +0 | 0.00% | 53,398 |
| 2025-03-17 | 2025-03-13 | 5.627 | 9,347 | +0 | 0.00% | 52,598 |
| 2025-03-14 | 2025-03-12 | 5.617 | 9,347 | +0 | 0.00% | 52,498 |
| 2025-03-13 | 2025-03-11 | 5.574 | 9,347 | +0 | 0.00% | 52,098 |
| 2025-03-12 | 2025-03-10 | 5.649 | 9,347 | +0 | 0.00% | 52,798 |
| 2025-03-11 | 2025-03-07 | 5.606 | 9,347 | +0 | 0.00% | 52,398 |
| 2025-03-10 | 2025-03-06 | 5.649 | 9,347 | +0 | 0.00% | 52,798 |
| 2025-03-07 | 2025-03-05 | 5.638 | 9,347 | +0 | 0.00% | 52,698 |
| 2025-03-06 | 2025-03-04 | 5.574 | 9,347 | +0 | 0.00% | 52,098 |
| 2025-03-05 | 2025-03-03 | 5.584 | 9,347 | +0 | 0.00% | 52,198 |
| 2025-03-04 | 2025-02-28 | 5.520 | 9,347 | +0 | 0.00% | 51,598 |
| 2025-03-03 | 2025-02-27 | 5.617 | 9,347 | +0 | 0.00% | 52,498 |
| 2025-02-28 | 2025-02-26 | 5.520 | 9,347 | +0 | 0.00% | 51,598 |
| 2025-02-27 | 2025-02-25 | 5.456 | 9,347 | +0 | 0.00% | 50,998 |
| 2025-02-26 | 2025-02-24 | 5.574 | 9,347 | +0 | 0.00% | 52,098 |
| 2025-02-25 | 2025-02-21 | 5.392 | 9,347 | +0 | 0.00% | 50,398 |
| 2025-02-24 | 2025-02-20 | 5.317 | 9,347 | +0 | 0.00% | 49,698 |
| 2025-02-21 | 2025-02-19 | 5.370 | 9,347 | +0 | 0.00% | 50,198 |
| 2025-02-20 | 2025-02-18 | 5.360 | 9,347 | +0 | 0.00% | 50,098 |
| 2025-02-19 | 2025-02-17 | 5.221 | 9,347 | +0 | 0.00% | 48,798 |
| 2025-02-18 | 2025-02-14 | 5.199 | 9,347 | +0 | 0.00% | 48,598 |
| 2025-02-17 | 2025-02-13 | 5.114 | 9,347 | +0 | 0.00% | 47,798 |
| 2025-02-14 | 2025-02-12 | 5.178 | 9,347 | +0 | 0.00% | 48,398 |
| 2025-02-13 | 2025-02-11 | 5.103 | 9,347 | +0 | 0.00% | 47,698 |
| 2025-02-12 | 2025-02-10 | 5.199 | 9,347 | +0 | 0.00% | 48,598 |
| 2025-02-11 | 2025-02-07 | 5.231 | 9,347 | +0 | 0.00% | 48,898 |
| 2025-02-10 | 2025-02-06 | 5.189 | 9,347 | +0 | 0.00% | 48,498 |
| 2025-02-07 | 2025-02-05 | 5.221 | 9,347 | +0 | 0.00% | 48,798 |
| 2025-02-06 | 2025-02-04 | 5.274 | 9,347 | +0 | 0.00% | 49,298 |
| 2025-02-05 | 2025-02-03 | 5.242 | 9,347 | +0 | 0.00% | 48,998 |
| 2025-02-04 | 2025-01-28 | 5.296 | 9,347 | +0 | 0.00% | 49,498 |
| 2025-02-03 | 2025-01-24 | 5.274 | 9,347 | +0 | 0.00% | 49,298 |
| 2025-01-27 | 2025-01-23 | 5.231 | 9,347 | +0 | 0.00% | 48,898 |
| 2025-01-24 | 2025-01-22 | 5.146 | 9,347 | +0 | 0.00% | 48,098 |
| 2025-01-23 | 2025-01-21 | 5.231 | 9,347 | +0 | 0.00% | 48,898 |
| 2025-01-22 | 2025-01-20 | 5.296 | 9,347 | +0 | 0.00% | 49,498 |
| 2025-01-21 | 2025-01-17 | 5.296 | 9,347 | +0 | 0.00% | 49,498 |
| 2025-01-20 | 2025-01-16 | 5.231 | 9,347 | +0 | 0.00% | 48,898 |
| 2025-01-17 | 2025-01-15 | 5.199 | 9,347 | +0 | 0.00% | 48,598 |
| 2025-01-16 | 2025-01-14 | 5.178 | 9,347 | +0 | 0.00% | 48,398 |
| 2025-01-15 | 2025-01-13 | 5.028 | 9,347 | +0 | 0.00% | 46,998 |
| 2025-01-14 | 2025-01-10 | 5.071 | 9,347 | +0 | 0.00% | 47,398 |
| 2025-01-13 | 2025-01-09 | 5.124 | 9,347 | +0 | 0.00% | 47,898 |
| 2025-01-10 | 2025-01-08 | 5.092 | 9,347 | +0 | 0.00% | 47,598 |
| 2025-01-09 | 2025-01-07 | 5.135 | 9,347 | +0 | 0.00% | 47,998 |
| 2025-01-08 | 2025-01-06 | 5.210 | 9,347 | +0 | 0.00% | 48,698 |
| 2025-01-07 | 2025-01-03 | 5.189 | 9,347 | +0 | 0.00% | 48,498 |
| 2025-01-06 | 2025-01-02 | 5.210 | 9,347 | +0 | 0.00% | 48,698 |
| 2025-01-03 | 2024-12-31 | 5.360 | 9,347 | +0 | 0.00% | 50,098 |
| 2025-01-02 | 2024-12-27 | 5.157 | 9,347 | +0 | 0.00% | 48,198 |
| 2024-12-30 | 2024-12-24 | 5.157 | 9,347 | +0 | 0.00% | 48,198 |
| 2024-12-27 | 2024-12-20 | 4.910 | 9,347 | +0 | 0.00% | 45,898 |
| 2024-12-23 | 2024-12-19 | 5.039 | 9,347 | +0 | 0.00% | 47,098 |
| 2024-12-20 | 2024-12-18 | 5.082 | 9,347 | +0 | 0.00% | 47,498 |
| 2024-12-19 | 2024-12-17 | 4.910 | 9,347 | +0 | 0.00% | 45,898 |
| 2024-12-18 | 2024-12-16 | 4.921 | 9,347 | +0 | 0.00% | 45,998 |
| 2024-12-17 | 2024-12-13 | 4.943 | 9,347 | +0 | 0.00% | 46,198 |
| 2024-12-16 | 2024-12-12 | 5.082 | 9,347 | +0 | 0.00% | 47,498 |
| 2024-12-13 | 2024-12-11 | 5.071 | 9,347 | +0 | 0.00% | 47,398 |
| 2024-12-12 | 2024-12-10 | 5.071 | 9,347 | +0 | 0.00% | 47,398 |
| 2024-12-11 | 2024-12-09 | 5.242 | 9,347 | +0 | 0.00% | 48,998 |
| 2024-12-10 | 2024-12-06 | 5.092 | 9,347 | +0 | 0.00% | 47,598 |
| 2024-12-09 | 2024-12-05 | 5.060 | 9,347 | +0 | 0.00% | 47,298 |
| 2024-12-06 | 2024-12-04 | 5.028 | 9,347 | +0 | 0.00% | 46,998 |
| 2024-12-05 | 2024-12-03 | 5.050 | 9,347 | +0 | 0.00% | 47,198 |
| 2024-12-04 | 2024-12-02 | 4.964 | 9,347 | +0 | 0.00% | 46,398 |
| 2024-12-03 | 2024-11-29 | 4.868 | 9,347 | +0 | 0.00% | 45,498 |
| 2024-12-02 | 2024-11-28 | 4.857 | 9,347 | +0 | 0.00% | 45,398 |
| 2024-11-29 | 2024-11-27 | 4.953 | 9,347 | +0 | 0.00% | 46,298 |
| 2024-11-28 | 2024-11-26 | 4.910 | 9,347 | +0 | 0.00% | 45,898 |
| 2024-11-27 | 2024-11-25 | 4.932 | 9,347 | +0 | 0.00% | 46,098 |
| 2024-11-26 | 2024-11-22 | 4.985 | 9,347 | +0 | 0.00% | 46,598 |
| 2024-11-25 | 2024-11-21 | 5.135 | 9,347 | +0 | 0.00% | 47,998 |
| 2024-11-22 | 2024-11-20 | 5.157 | 9,347 | +0 | 0.00% | 48,198 |
| 2024-11-21 | 2024-11-19 | 5.167 | 9,347 | +0 | 0.00% | 48,298 |
| 2024-11-20 | 2024-11-18 | 5.210 | 9,347 | +0 | 0.00% | 48,698 |
| 2024-11-19 | 2024-11-15 | 5.157 | 9,347 | +0 | 0.00% | 48,198 |
| 2024-11-18 | 2024-11-14 | 5.103 | 9,347 | +0 | 0.00% | 47,698 |
| 2024-11-15 | 2024-11-13 | 5.242 | 9,347 | +0 | 0.00% | 48,998 |
| 2024-11-14 | 2024-11-12 | 5.157 | 9,347 | +0 | 0.00% | 48,198 |
| 2024-11-13 | 2024-11-11 | 5.349 | 9,347 | +0 | 0.00% | 49,998 |
| 2024-11-12 | 2024-11-08 | 5.531 | 9,347 | +0 | 0.00% | 51,698 |
| 2024-11-11 | 2024-11-07 | 5.670 | 9,347 | +0 | 0.00% | 52,998 |
| 2024-11-08 | 2024-11-06 | 5.659 | 9,347 | +0 | 0.00% | 52,898 |
| 2024-11-07 | 2024-11-05 | 5.552 | 9,347 | +0 | 0.00% | 51,898 |
| 2024-11-06 | 2024-11-04 | 5.467 | 9,347 | +0 | 0.00% | 51,098 |
| 2024-11-05 | 2024-11-01 | 5.456 | 9,347 | +0 | 0.00% | 50,998 |
| 2024-11-04 | 2024-10-31 | 5.392 | 9,347 | +0 | 0.00% | 50,398 |
| 2024-11-01 | 2024-10-30 | 5.424 | 9,347 | +0 | 0.00% | 50,698 |
| 2024-10-31 | 2024-10-29 | 5.574 | 9,347 | +0 | 0.00% | 52,098 |
| 2024-10-30 | 2024-10-28 | 5.595 | 9,347 | +0 | 0.00% | 52,298 |
| 2024-10-29 | 2024-10-25 | 5.520 | 9,347 | +0 | 0.00% | 51,598 |
| 2024-10-28 | 2024-10-24 | 5.584 | 9,347 | +0 | 0.00% | 52,198 |
| 2024-10-25 | 2024-10-23 | 5.659 | 9,347 | +0 | 0.00% | 52,898 |
| 2024-10-24 | 2024-10-22 | 5.638 | 9,347 | +0 | 0.00% | 52,698 |
| 2024-10-23 | 2024-10-21 | 5.606 | 9,347 | +0 | 0.00% | 52,398 |
| 2024-10-22 | 2024-10-18 | 5.595 | 9,347 | +0 | 0.00% | 52,298 |
| 2024-10-21 | 2024-10-17 | 5.338 | 9,347 | +0 | 0.00% | 49,898 |
| 2024-10-18 | 2024-10-16 | 5.445 | 9,347 | +0 | 0.00% | 50,898 |
| 2024-10-17 | 2024-10-15 | 5.456 | 9,347 | +0 | 0.00% | 50,998 |
| 2024-10-16 | 2024-10-14 | 5.681 | 9,347 | +0 | 0.00% | 53,098 |
| 2024-10-15 | 2024-10-10 | 5.809 | 9,347 | +0 | 0.00% | 54,298 |
| 2024-10-14 | 2024-10-09 | 5.403 | 9,347 | +0 | 0.00% | 50,498 |
| 2024-10-10 | 2024-10-08 | 5.788 | 9,347 | +0 | 0.00% | 54,098 |
| 2024-10-09 | 2024-10-07 | 6.526 | 9,347 | +0 | 0.00% | 60,998 |
| 2024-10-08 | 2024-10-04 | 6.151 | 9,347 | +0 | 0.00% | 57,498 |
| 2024-10-07 | 2024-10-03 | 5.777 | 9,347 | +0 | 0.00% | 53,998 |
| 2024-10-04 | 2024-10-02 | 5.617 | 9,347 | +0 | 0.00% | 52,498 |
| 2024-10-03 | 2024-09-30 | 5.435 | 9,347 | +0 | 0.00% | 50,798 |
| 2024-10-02 | 2024-09-27 | 5.157 | 9,347 | +0 | 0.00% | 48,198 |
| 2024-09-30 | 2024-09-26 | 5.296 | 9,347 | +0 | 0.00% | 49,498 |
| 2024-09-27 | 2024-09-25 | 5.221 | 9,347 | +0 | 0.00% | 48,798 |
| 2024-09-26 | 2024-09-24 | 5.082 | 9,347 | +0 | 0.00% | 47,498 |
| 2024-09-25 | 2024-09-23 | 4.910 | 9,347 | +0 | 0.00% | 45,898 |
| 2024-09-24 | 2024-09-20 | 4.825 | 9,347 | +0 | 0.00% | 45,098 |
| 2024-09-23 | 2024-09-19 | 4.814 | 9,347 | +0 | 0.00% | 44,998 |
| 2024-09-20 | 2024-09-17 | 4.632 | 9,347 | +0 | 0.00% | 43,298 |
| 2024-09-19 | 2024-09-16 | 4.590 | 9,347 | +0 | 0.00% | 42,898 |
| 2024-09-17 | 2024-09-13 | 4.622 | 9,347 | +0 | 0.00% | 43,198 |
| 2024-09-16 | 2024-09-12 | 4.590 | 9,347 | +0 | 0.00% | 42,898 |
| 2024-09-13 | 2024-09-11 | 4.515 | 9,347 | +0 | 0.00% | 42,198 |
| 2024-09-12 | 2024-09-10 | 4.611 | 9,347 | +0 | 0.00% | 43,098 |
| 2024-09-11 | 2024-09-09 | 4.750 | 9,347 | +0 | 0.00% | 44,398 |
| 2024-09-10 | 2024-09-05 | 4.910 | 9,347 | +0 | 0.00% | 45,898 |
| 2024-09-09 | 2024-09-04 | 4.964 | 9,347 | +0 | 0.00% | 46,398 |
| 2024-09-05 | 2024-09-03 | 5.017 | 9,347 | +0 | 0.00% | 46,898 |
| 2024-09-04 | 2024-09-02 | 5.114 | 9,347 | +0 | 0.00% | 47,798 |
| 2024-09-03 | 2024-08-30 | 5.060 | 9,347 | +0 | 0.00% | 47,298 |
| 2024-09-02 | 2024-08-29 | 5.157 | 9,347 | +0 | 0.00% | 48,198 |
| 2024-08-30 | 2024-08-28 | 5.231 | 9,347 | +0 | 0.00% | 48,898 |
| 2024-08-29 | 2024-08-27 | 5.317 | 9,347 | +0 | 0.00% | 49,698 |
| 2024-08-28 | 2024-08-26 | 5.370 | 9,347 | +0 | 0.00% | 50,198 |
| 2024-08-27 | 2024-08-23 | 5.627 | 9,347 | +0 | 0.00% | 52,598 |
| 2024-08-26 | 2024-08-22 | 5.659 | 9,347 | +0 | 0.00% | 52,898 |
| 2024-08-23 | 2024-08-21 | 5.649 | 9,347 | +0 | 0.00% | 52,798 |
| 2024-08-22 | 2024-08-20 | 5.638 | 9,347 | +0 | 0.00% | 52,698 |
| 2024-08-21 | 2024-08-19 | 5.606 | 9,347 | +0 | 0.00% | 52,398 |
| 2024-08-20 | 2024-08-16 | 5.403 | 9,347 | +0 | 0.00% | 50,498 |
| 2024-08-19 | 2024-08-15 | 5.189 | 9,347 | +0 | 0.00% | 48,498 |
| 2024-08-16 | 2024-08-14 | 5.124 | 9,347 | +0 | 0.00% | 47,898 |
| 2024-08-15 | 2024-08-13 | 5.178 | 9,347 | +0 | 0.00% | 48,398 |
| 2024-08-14 | 2024-08-12 | 5.135 | 9,347 | +0 | 0.00% | 47,998 |
| 2024-08-13 | 2024-08-09 | 5.210 | 9,347 | +0 | 0.00% | 48,698 |
| 2024-08-12 | 2024-08-08 | 5.124 | 9,347 | +0 | 0.00% | 47,898 |
| 2024-08-09 | 2024-08-07 | 5.242 | 9,347 | +0 | 0.00% | 48,998 |
| 2024-08-08 | 2024-08-06 | 5.221 | 9,347 | +0 | 0.00% | 48,798 |
| 2024-08-07 | 2024-08-05 | 5.135 | 9,347 | +0 | 0.00% | 47,998 |
| 2024-08-06 | 2024-08-02 | 5.445 | 9,347 | +0 | 0.00% | 50,898 |
| 2024-08-05 | 2024-08-01 | 5.424 | 9,347 | +0 | 0.00% | 50,698 |
| 2024-08-02 | 2024-07-31 | 5.178 | 9,347 | +0 | 0.00% | 48,398 |
| 2024-08-01 | 2024-07-30 | 5.199 | 9,347 | +0 | 0.00% | 48,598 |
| 2024-07-31 | 2024-07-29 | 5.189 | 9,347 | +0 | 0.00% | 48,498 |
| 2024-07-30 | 2024-07-26 | 5.221 | 9,347 | +0 | 0.00% | 48,798 |
| 2024-07-29 | 2024-07-25 | 5.178 | 9,347 | +0 | 0.00% | 48,398 |
| 2024-07-26 | 2024-07-24 | 5.445 | 9,347 | +0 | 0.00% | 50,898 |
| 2024-07-25 | 2024-07-23 | 5.264 | 9,347 | +0 | 0.00% | 49,198 |
| 2024-07-24 | 2024-07-22 | 5.381 | 9,347 | +0 | 0.00% | 50,298 |
| 2024-07-23 | 2024-07-19 | 5.317 | 9,347 | +0 | 0.00% | 49,698 |
| 2024-07-22 | 2024-07-18 | 5.231 | 9,347 | +0 | 0.00% | 48,898 |
| 2024-07-19 | 2024-07-17 | 5.092 | 9,347 | +0 | 0.00% | 47,598 |
| 2024-07-18 | 2024-07-16 | 5.189 | 9,347 | +0 | 0.00% | 48,498 |
| 2024-07-17 | 2024-07-15 | 5.264 | 9,347 | +0 | 0.00% | 49,198 |
| 2024-07-16 | 2024-07-12 | 5.296 | 9,347 | +0 | 0.00% | 49,498 |
| 2024-07-15 | 2024-07-11 | 5.370 | 9,347 | +0 | 0.00% | 50,198 |
| 2024-07-12 | 2024-07-10 | 5.360 | 9,347 | +0 | 0.00% | 50,098 |
| 2024-07-11 | 2024-07-09 | 5.488 | 9,347 | +0 | 0.00% | 51,298 |
| 2024-07-10 | 2024-07-08 | 5.435 | 9,347 | +0 | 0.00% | 50,798 |
| 2024-07-09 | 2024-07-05 | 5.456 | 9,347 | +0 | 0.00% | 50,998 |
| 2024-07-08 | 2024-07-04 | 5.510 | 9,347 | +0 | 0.00% | 51,498 |
| 2024-07-05 | 2024-07-03 | 5.531 | 9,347 | +0 | 0.00% | 51,698 |
| 2024-07-04 | 2024-07-02 | 5.435 | 9,347 | +0 | 0.00% | 50,798 |
| 2024-07-03 | 2024-06-28 | 5.392 | 9,347 | +0 | 0.00% | 50,398 |
| 2024-07-02 | 2024-06-27 | 5.082 | 9,347 | +0 | 0.00% | 47,498 |
| 2024-06-28 | 2024-06-26 | 5.135 | 9,347 | +0 | 0.00% | 47,998 |
| 2024-06-27 | 2024-06-25 | 5.017 | 9,347 | +0 | 0.00% | 46,898 |
| 2024-06-26 | 2024-06-24 | 4.878 | 9,347 | +0 | 0.00% | 45,598 |
| 2024-06-25 | 2024-06-21 | 4.985 | 9,347 | +0 | 0.00% | 46,598 |
| 2024-06-24 | 2024-06-20 | 5.028 | 9,347 | +0 | 0.00% | 46,998 |
| 2024-06-21 | 2024-06-19 | 5.499 | 9,347 | +0 | 0.00% | 51,397 |
| 2024-06-20 | 2024-06-18 | 5.476 | 9,347 | +418 | 0.00% | 51,187 |
| 2024-06-19 | 2024-06-17 | 5.185 | 8,929 | +0 | 0.00% | 46,298 |
| 2024-06-18 | 2024-06-14 | 5.297 | 8,929 | +0 | 0.00% | 47,298 |
| 2024-06-17 | 2024-06-13 | 5.320 | 8,929 | +0 | 0.00% | 47,498 |
| 2024-06-14 | 2024-06-12 | 5.286 | 8,929 | +0 | 0.00% | 47,198 |
| 2024-06-13 | 2024-06-11 | 5.331 | 8,929 | +0 | 0.00% | 47,598 |
| 2024-06-12 | 2024-06-07 | 5.611 | 8,929 | +0 | 0.00% | 50,098 |
| 2024-06-11 | 2024-06-06 | 5.555 | 8,929 | +0 | 0.00% | 49,598 |
| 2024-06-07 | 2024-06-05 | 5.320 | 8,929 | +0 | 0.00% | 47,498 |
| 2024-06-06 | 2024-06-04 | 5.443 | 8,929 | +0 | 0.00% | 48,598 |
| 2024-06-05 | 2024-06-03 | 5.398 | 8,929 | +0 | 0.00% | 48,198 |
| 2024-06-04 | 2024-05-31 | 5.241 | 8,929 | +0 | 0.00% | 46,798 |
| 2024-06-03 | 2024-05-30 | 5.353 | 8,929 | +0 | 0.00% | 47,798 |
| 2024-05-31 | 2024-05-29 | 5.353 | 8,929 | +0 | 0.00% | 47,798 |
| 2024-05-30 | 2024-05-28 | 5.465 | 8,929 | +0 | 0.00% | 48,798 |
| 2024-05-29 | 2024-05-27 | 5.376 | 8,929 | +0 | 0.00% | 47,998 |
| 2024-05-28 | 2024-05-24 | 5.196 | 8,929 | +0 | 0.00% | 46,398 |
| 2024-05-27 | 2024-05-23 | 5.264 | 8,929 | +0 | 0.00% | 46,998 |
| 2024-05-24 | 2024-05-22 | 5.420 | 8,929 | +0 | 0.00% | 48,398 |
| 2024-05-23 | 2024-05-21 | 5.364 | 8,929 | +0 | 0.00% | 47,898 |
| 2024-05-22 | 2024-05-20 | 5.432 | 8,929 | +0 | 0.00% | 48,498 |
| 2024-05-21 | 2024-05-17 | 5.510 | 8,929 | +0 | 0.00% | 49,198 |
| 2024-05-20 | 2024-05-16 | 5.454 | 8,929 | +0 | 0.00% | 48,698 |
| 2024-05-17 | 2024-05-14 | 5.521 | 8,929 | +0 | 0.00% | 49,298 |
| 2024-05-16 | 2024-05-13 | 5.611 | 8,929 | +0 | 0.00% | 50,098 |
| 2024-05-14 | 2024-05-10 | 5.230 | 8,929 | +0 | 0.00% | 46,698 |
| 2024-05-13 | 2024-05-09 | 5.062 | 8,929 | +0 | 0.00% | 45,198 |
| 2024-05-10 | 2024-05-08 | 4.894 | 8,929 | +0 | 0.00% | 43,698 |
| 2024-05-09 | 2024-05-07 | 4.916 | 8,929 | +0 | 0.00% | 43,898 |
| 2024-05-08 | 2024-05-06 | 4.905 | 8,929 | +0 | 0.00% | 43,798 |
| 2024-05-07 | 2024-05-03 | 4.793 | 8,929 | +0 | 0.00% | 42,798 |
| 2024-05-06 | 2024-05-02 | 4.827 | 8,929 | +0 | 0.00% | 43,098 |
| 2024-05-03 | 2024-04-30 | 4.860 | 8,929 | +0 | 0.00% | 43,398 |
| 2024-05-02 | 2024-04-29 | 4.928 | 8,929 | +0 | 0.00% | 43,998 |
| 2024-04-30 | 2024-04-26 | 4.972 | 8,929 | +0 | 0.00% | 44,398 |
| 2024-04-29 | 2024-04-25 | 4.972 | 8,929 | +0 | 0.00% | 44,398 |
| 2024-04-26 | 2024-04-24 | 4.984 | 8,929 | +0 | 0.00% | 44,498 |
| 2024-04-25 | 2024-04-23 | 4.894 | 8,929 | +0 | 0.00% | 43,698 |
| 2024-04-24 | 2024-04-22 | 4.950 | 8,929 | +0 | 0.00% | 44,198 |
| 2024-04-23 | 2024-04-19 | 5.140 | 8,929 | +0 | 0.00% | 45,898 |
| 2024-04-22 | 2024-04-18 | 5.118 | 8,929 | +0 | 0.00% | 45,698 |
| 2024-04-19 | 2024-04-17 | 5.208 | 8,929 | +0 | 0.00% | 46,498 |
| 2024-04-18 | 2024-04-16 | 5.040 | 8,929 | +0 | 0.00% | 44,998 |
| 2024-04-17 | 2024-04-15 | 5.028 | 8,929 | +0 | 0.00% | 44,898 |
| 2024-04-16 | 2024-04-12 | 4.547 | 8,929 | +0 | 0.00% | 40,598 |
| 2024-04-15 | 2024-04-11 | 4.547 | 8,929 | +0 | 0.00% | 40,598 |
| 2024-04-12 | 2024-04-10 | 4.513 | 8,929 | +0 | 0.00% | 40,298 |
| 2024-04-11 | 2024-04-09 | 4.636 | 8,929 | +0 | 0.00% | 41,398 |
| 2024-04-10 | 2024-04-08 | 4.827 | 8,929 | +0 | 0.00% | 43,098 |
| 2024-04-09 | 2024-04-05 | 4.782 | 8,929 | +0 | 0.00% | 42,698 |
| 2024-04-08 | 2024-04-03 | 4.883 | 8,929 | +0 | 0.00% | 43,598 |
| 2024-04-05 | 2024-04-02 | 4.950 | 8,929 | +0 | 0.00% | 44,198 |
| 2024-04-03 | 2024-03-28 | 4.726 | 8,929 | +0 | 0.00% | 42,198 |
| 2024-04-02 | 2024-03-27 | 4.726 | 8,929 | +0 | 0.00% | 42,198 |
| 2024-03-28 | 2024-03-26 | 4.793 | 8,929 | +0 | 0.00% | 42,798 |
| 2024-03-27 | 2024-03-25 | 4.659 | 8,929 | +0 | 0.00% | 41,598 |
| 2024-03-26 | 2024-03-22 | 4.692 | 8,929 | +0 | 0.00% | 41,898 |
| 2024-03-25 | 2024-03-21 | 4.715 | 8,929 | +0 | 0.00% | 42,098 |
| 2024-03-22 | 2024-03-20 | 4.636 | 8,929 | +0 | 0.00% | 41,398 |
| 2024-03-21 | 2024-03-19 | 4.659 | 8,929 | +0 | 0.00% | 41,598 |
| 2024-03-20 | 2024-03-18 | 4.737 | 8,929 | +0 | 0.00% | 42,298 |
| 2024-03-19 | 2024-03-15 | 4.771 | 8,929 | +0 | 0.00% | 42,598 |
| 2024-03-18 | 2024-03-14 | 4.782 | 8,929 | +0 | 0.00% | 42,698 |
| 2024-03-15 | 2024-03-13 | 4.782 | 8,929 | +0 | 0.00% | 42,698 |
| 2024-03-14 | 2024-03-12 | 4.737 | 8,929 | +0 | 0.00% | 42,298 |
| 2024-03-13 | 2024-03-11 | 4.883 | 8,929 | +0 | 0.00% | 43,598 |
| 2024-03-12 | 2024-03-08 | 4.972 | 8,929 | +0 | 0.00% | 44,398 |
| 2024-03-11 | 2024-03-07 | 4.860 | 8,929 | +0 | 0.00% | 43,398 |
| 2024-03-08 | 2024-03-06 | 4.771 | 8,929 | +0 | 0.00% | 42,598 |
| 2024-03-07 | 2024-03-05 | 4.715 | 8,929 | +0 | 0.00% | 42,098 |
| 2024-03-06 | 2024-03-04 | 4.726 | 8,929 | +0 | 0.00% | 42,198 |
| 2024-03-05 | 2024-03-01 | 4.603 | 8,929 | +0 | 0.00% | 41,098 |
| 2024-03-04 | 2024-02-29 | 4.524 | 8,929 | +0 | 0.00% | 40,398 |
| 2024-03-01 | 2024-02-28 | 4.446 | 8,929 | +0 | 0.00% | 39,698 |
| 2024-02-29 | 2024-02-27 | 4.592 | 8,929 | +0 | 0.00% | 40,998 |
| 2024-02-28 | 2024-02-26 | 4.558 | 8,929 | +0 | 0.00% | 40,698 |
| 2024-02-27 | 2024-02-23 | 4.390 | 8,929 | +0 | 0.00% | 39,198 |
| 2024-02-26 | 2024-02-22 | 4.401 | 8,929 | +0 | 0.00% | 39,298 |
| 2024-02-23 | 2024-02-21 | 4.345 | 8,929 | +0 | 0.00% | 38,798 |
| 2024-02-22 | 2024-02-20 | 4.278 | 8,929 | +0 | 0.00% | 38,198 |
| 2024-02-21 | 2024-02-19 | 4.211 | 8,929 | +0 | 0.00% | 37,599 |
| 2024-02-20 | 2024-02-16 | 4.222 | 8,929 | +0 | 0.00% | 37,698 |
| 2024-02-19 | 2024-02-15 | 4.188 | 8,929 | +0 | 0.00% | 37,399 |
| 2024-02-16 | 2024-02-14 | 4.188 | 8,929 | +0 | 0.00% | 37,399 |
| 2024-02-15 | 2024-02-09 | 4.177 | 8,929 | +0 | 0.00% | 37,299 |
| 2024-02-14 | 2024-02-07 | 4.211 | 8,929 | +0 | 0.00% | 37,599 |
| 2024-02-08 | 2024-02-06 | 4.188 | 8,929 | +0 | 0.00% | 37,399 |
| 2024-02-07 | 2024-02-05 | 4.110 | 8,929 | +0 | 0.00% | 36,699 |
| 2024-02-06 | 2024-02-02 | 4.132 | 8,929 | +0 | 0.00% | 36,899 |
| 2024-02-05 | 2024-02-01 | 4.020 | 8,929 | +0 | 0.00% | 35,899 |
| 2024-02-02 | 2024-01-31 | 4.065 | 8,929 | +0 | 0.00% | 36,299 |
| 2024-02-01 | 2024-01-30 | 4.099 | 8,929 | +0 | 0.00% | 36,599 |
| 2024-01-31 | 2024-01-29 | 4.188 | 8,929 | +0 | 0.00% | 37,399 |
| 2024-01-30 | 2024-01-26 | 4.088 | 8,929 | +0 | 0.00% | 36,499 |
| 2024-01-29 | 2024-01-25 | 4.088 | 8,929 | +0 | 0.00% | 36,499 |
| 2024-01-26 | 2024-01-24 | 3.785 | 8,929 | +0 | 0.00% | 33,799 |
| 2024-01-25 | 2024-01-23 | 3.606 | 8,929 | +0 | 0.00% | 32,199 |
| 2024-01-24 | 2024-01-22 | 3.584 | 8,929 | +0 | 0.00% | 31,999 |
| 2024-01-23 | 2024-01-19 | 3.696 | 8,929 | +0 | 0.00% | 32,999 |
| 2024-01-22 | 2024-01-18 | 3.729 | 8,929 | +0 | 0.00% | 33,299 |
| 2024-01-19 | 2024-01-17 | 3.696 | 8,929 | +0 | 0.00% | 32,999 |
| 2024-01-18 | 2024-01-16 | 3.830 | 8,929 | +0 | 0.00% | 34,199 |
| 2024-01-17 | 2024-01-15 | 3.864 | 8,929 | +0 | 0.00% | 34,499 |
| 2024-01-16 | 2024-01-12 | 3.774 | 8,929 | +0 | 0.00% | 33,699 |
| 2024-01-15 | 2024-01-11 | 3.673 | 8,929 | +0 | 0.00% | 32,799 |
| 2024-01-12 | 2024-01-10 | 3.684 | 8,929 | +0 | 0.00% | 32,899 |
| 2024-01-11 | 2024-01-09 | 3.707 | 8,929 | +0 | 0.00% | 33,099 |
| 2024-01-10 | 2024-01-08 | 3.729 | 8,929 | +0 | 0.00% | 33,299 |
| 2024-01-09 | 2024-01-05 | 3.774 | 8,929 | +0 | 0.00% | 33,699 |
| 2024-01-08 | 2024-01-04 | 3.819 | 8,929 | +0 | 0.00% | 34,099 |
| 2024-01-05 | 2024-01-03 | 3.819 | 8,929 | +0 | 0.00% | 34,099 |
| 2024-01-04 | 2024-01-02 | 3.819 | 8,929 | +0 | 0.00% | 34,099 |
| 2024-01-03 | 2023-12-29 | 3.852 | 8,929 | +0 | 0.00% | 34,399 |
| 2024-01-02 | 2023-12-28 | 3.808 | 8,929 | +0 | 0.00% | 33,999 |
| 2023-12-29 | 2023-12-27 | 3.740 | 8,929 | +0 | 0.00% | 33,399 |
| 2023-12-28 | 2023-12-22 | 3.729 | 8,929 | +0 | 0.00% | 33,299 |
| 2023-12-27 | 2023-12-21 | 3.718 | 8,929 | +0 | 0.00% | 33,199 |
| 2023-12-22 | 2023-12-20 | 3.662 | 8,929 | +0 | 0.00% | 32,699 |
| 2023-12-21 | 2023-12-19 | 3.651 | 8,929 | +0 | 0.00% | 32,599 |
| 2023-12-20 | 2023-12-18 | 3.673 | 8,929 | +0 | 0.00% | 32,799 |
| 2023-12-19 | 2023-12-15 | 3.740 | 8,929 | +0 | 0.00% | 33,399 |
| 2023-12-18 | 2023-12-14 | 3.606 | 8,929 | +0 | 0.00% | 32,199 |
| 2023-12-15 | 2023-12-13 | 3.640 | 8,929 | +0 | 0.00% | 32,499 |
| 2023-12-14 | 2023-12-12 | 3.673 | 8,929 | +0 | 0.00% | 32,799 |
| 2023-12-13 | 2023-12-11 | 3.617 | 8,929 | +0 | 0.00% | 32,299 |
| 2023-12-12 | 2023-12-08 | 3.662 | 8,929 | +0 | 0.00% | 32,699 |
| 2023-12-11 | 2023-12-07 | 3.684 | 8,929 | +0 | 0.00% | 32,899 |
| 2023-12-08 | 2023-12-06 | 3.561 | 8,929 | +0 | 0.00% | 31,799 |
| 2023-12-07 | 2023-12-05 | 3.539 | 8,929 | +0 | 0.00% | 31,599 |
| 2023-12-06 | 2023-12-04 | 3.539 | 8,929 | +0 | 0.00% | 31,599 |
| 2023-12-05 | 2023-12-01 | 3.595 | 8,929 | +0 | 0.00% | 32,099 |
| 2023-12-04 | 2023-11-30 | 3.528 | 8,929 | +0 | 0.00% | 31,499 |
| 2023-12-01 | 2023-11-29 | 3.539 | 8,929 | +0 | 0.00% | 31,599 |
| 2023-11-30 | 2023-11-28 | 3.584 | 8,929 | +0 | 0.00% | 31,999 |
| 2023-11-29 | 2023-11-27 | 3.550 | 8,929 | +0 | 0.00% | 31,699 |
| 2023-11-28 | 2023-11-24 | 3.617 | 8,929 | +0 | 0.00% | 32,299 |
| 2023-11-27 | 2023-11-23 | 3.662 | 8,929 | +0 | 0.00% | 32,699 |
| 2023-11-24 | 2023-11-22 | 3.628 | 8,929 | +0 | 0.00% | 32,399 |
| 2023-11-23 | 2023-11-21 | 3.662 | 8,929 | +0 | 0.00% | 32,699 |
| 2023-11-22 | 2023-11-20 | 3.696 | 8,929 | +0 | 0.00% | 32,999 |
| 2023-11-21 | 2023-11-17 | 3.617 | 8,929 | +0 | 0.00% | 32,299 |
| 2023-11-20 | 2023-11-16 | 3.662 | 8,929 | +0 | 0.00% | 32,699 |
| 2023-11-17 | 2023-11-15 | 3.718 | 8,929 | +0 | 0.00% | 33,199 |
| 2023-11-16 | 2023-11-14 | 3.617 | 8,929 | +0 | 0.00% | 32,299 |
| 2023-11-15 | 2023-11-13 | 3.584 | 8,929 | +0 | 0.00% | 31,999 |
| 2023-11-14 | 2023-11-10 | 3.561 | 8,929 | +0 | 0.00% | 31,799 |
| 2023-11-13 | 2023-11-09 | 3.617 | 8,929 | +0 | 0.00% | 32,299 |
| 2023-11-10 | 2023-11-08 | 3.640 | 8,929 | +0 | 0.00% | 32,499 |
| 2023-11-09 | 2023-11-07 | 3.662 | 8,929 | +0 | 0.00% | 32,699 |
| 2023-11-08 | 2023-11-06 | 3.729 | 8,929 | +0 | 0.00% | 33,299 |
| 2023-11-07 | 2023-11-03 | 3.707 | 8,929 | +0 | 0.00% | 33,099 |
| 2023-11-06 | 2023-11-02 | 3.595 | 8,929 | +0 | 0.00% | 32,099 |
| 2023-11-03 | 2023-11-01 | 3.640 | 8,929 | +0 | 0.00% | 32,499 |
| 2023-11-02 | 2023-10-31 | 3.651 | 8,929 | +0 | 0.00% | 32,599 |
| 2023-11-01 | 2023-10-30 | 3.707 | 8,929 | +0 | 0.00% | 33,099 |
| 2023-10-31 | 2023-10-27 | 3.852 | 8,929 | +0 | 0.00% | 34,399 |
| 2023-10-30 | 2023-10-26 | 3.763 | 8,929 | +0 | 0.00% | 33,599 |
| 2023-10-27 | 2023-10-25 | 3.774 | 8,929 | +0 | 0.00% | 33,699 |
| 2023-10-26 | 2023-10-24 | 3.673 | 8,929 | +0 | 0.00% | 32,799 |
| 2023-10-25 | 2023-10-20 | 3.752 | 8,929 | +0 | 0.00% | 33,499 |
| 2023-10-24 | 2023-10-19 | 3.796 | 8,929 | +0 | 0.00% | 33,899 |
| 2023-10-20 | 2023-10-18 | 3.908 | 8,929 | +0 | 0.00% | 34,899 |
| 2023-10-19 | 2023-10-17 | 3.976 | 8,929 | +0 | 0.00% | 35,499 |
| 2023-10-18 | 2023-10-16 | 3.964 | 8,929 | +0 | 0.00% | 35,399 |
| 2023-10-17 | 2023-10-13 | 4.020 | 8,929 | +0 | 0.00% | 35,899 |
| 2023-10-16 | 2023-10-12 | 4.144 | 8,929 | +0 | 0.00% | 36,999 |
| 2023-10-13 | 2023-10-11 | 4.032 | 8,929 | +0 | 0.00% | 35,999 |
| 2023-10-12 | 2023-10-10 | 3.976 | 8,929 | +0 | 0.00% | 35,499 |
| 2023-10-11 | 2023-10-09 | 4.088 | 8,929 | +0 | 0.00% | 36,499 |
| 2023-10-10 | 2023-10-06 | 4.132 | 8,929 | +0 | 0.00% | 36,899 |
| 2023-10-09 | 2023-10-05 | 4.032 | 8,929 | +0 | 0.00% | 35,999 |
| 2023-10-06 | 2023-10-04 | 4.065 | 8,929 | +0 | 0.00% | 36,299 |
| 2023-10-05 | 2023-10-03 | 4.144 | 8,929 | +0 | 0.00% | 36,999 |
| 2023-10-04 | 2023-09-29 | 4.233 | 8,929 | +0 | 0.00% | 37,798 |
| 2023-10-03 | 2023-09-28 | 4.211 | 8,929 | +0 | 0.00% | 37,599 |
| 2023-09-29 | 2023-09-27 | 4.166 | 8,929 | +0 | 0.00% | 37,199 |
| 2023-09-28 | 2023-09-26 | 4.121 | 8,929 | +0 | 0.00% | 36,799 |
| 2023-09-27 | 2023-09-25 | 4.222 | 8,929 | +0 | 0.00% | 37,698 |
| 2023-09-26 | 2023-09-22 | 4.278 | 8,929 | +0 | 0.00% | 38,198 |
| 2023-09-25 | 2023-09-21 | 4.155 | 8,929 | +0 | 0.00% | 37,099 |
| 2023-09-22 | 2023-09-20 | 4.222 | 8,929 | +0 | 0.00% | 37,698 |
| 2023-09-21 | 2023-09-19 | 4.244 | 8,929 | +0 | 0.00% | 37,898 |
| 2023-09-20 | 2023-09-18 | 4.233 | 8,929 | +0 | 0.00% | 37,798 |
| 2023-09-19 | 2023-09-15 | 4.300 | 8,929 | +0 | 0.00% | 38,398 |
| 2023-09-18 | 2023-09-14 | 4.278 | 8,929 | +0 | 0.00% | 38,198 |
| 2023-09-15 | 2023-09-13 | 4.278 | 8,929 | +0 | 0.00% | 38,198 |
| 2023-09-14 | 2023-09-12 | 4.244 | 8,929 | +0 | 0.00% | 37,898 |
| 2023-09-13 | 2023-09-11 | 4.334 | 8,929 | +0 | 0.00% | 38,698 |
| 2023-09-12 | 2023-09-07 | 4.334 | 8,929 | +0 | 0.00% | 38,698 |
| 2023-09-11 | 2023-09-06 | 4.368 | 8,929 | +0 | 0.00% | 38,998 |
| 2023-09-07 | 2023-09-05 | 4.379 | 8,929 | +0 | 0.00% | 39,098 |
| 2023-09-06 | 2023-09-04 | 4.513 | 8,929 | +0 | 0.00% | 40,298 |
| 2023-09-05 | 2023-08-31 | 4.323 | 8,929 | +0 | 0.00% | 38,598 |
| 2023-09-04 | 2023-08-30 | 4.323 | 8,929 | +0 | 0.00% | 38,598 |
| 2023-08-31 | 2023-08-29 | 4.412 | 8,929 | +0 | 0.00% | 39,398 |
| 2023-08-30 | 2023-08-28 | 4.334 | 8,929 | +0 | 0.00% | 38,698 |
| 2023-08-29 | 2023-08-25 | 4.256 | 8,929 | +0 | 0.00% | 37,998 |
| 2023-08-28 | 2023-08-24 | 4.300 | 8,929 | +0 | 0.00% | 38,398 |
| 2023-08-25 | 2023-08-23 | 4.401 | 8,929 | +0 | 0.00% | 39,298 |
| 2023-08-24 | 2023-08-22 | 4.424 | 8,929 | +0 | 0.00% | 39,498 |
| 2023-08-23 | 2023-08-21 | 4.323 | 8,929 | +0 | 0.00% | 38,598 |
| 2023-08-22 | 2023-08-18 | 4.401 | 8,929 | +0 | 0.00% | 39,298 |
| 2023-08-21 | 2023-08-17 | 4.558 | 8,929 | +0 | 0.00% | 40,698 |
| 2023-08-18 | 2023-08-16 | 4.524 | 8,929 | +0 | 0.00% | 40,398 |
| 2023-08-17 | 2023-08-15 | 4.648 | 8,929 | +0 | 0.00% | 41,498 |
| 2023-08-16 | 2023-08-14 | 4.569 | 8,929 | +0 | 0.00% | 40,798 |
| 2023-08-15 | 2023-08-11 | 4.771 | 8,929 | +0 | 0.00% | 42,598 |
| 2023-08-14 | 2023-08-10 | 4.726 | 8,929 | +0 | 0.00% | 42,198 |
| 2023-08-11 | 2023-08-09 | 4.715 | 8,929 | +0 | 0.00% | 42,098 |
| 2023-08-10 | 2023-08-08 | 4.715 | 8,929 | +0 | 0.00% | 42,098 |
| 2023-08-09 | 2023-08-07 | 4.681 | 8,929 | +0 | 0.00% | 41,798 |
| 2023-08-08 | 2023-08-04 | 4.670 | 8,929 | +0 | 0.00% | 41,698 |
| 2023-08-07 | 2023-08-03 | 4.704 | 8,929 | +0 | 0.00% | 41,998 |
| 2023-08-04 | 2023-08-02 | 4.782 | 8,929 | +0 | 0.00% | 42,698 |
| 2023-08-03 | 2023-08-01 | 4.838 | 8,929 | +0 | 0.00% | 43,198 |
| 2023-08-02 | 2023-07-31 | 4.804 | 8,929 | +0 | 0.00% | 42,898 |
| 2023-08-01 | 2023-07-28 | 4.760 | 8,929 | +0 | 0.00% | 42,498 |
| 2023-07-31 | 2023-07-27 | 4.704 | 8,929 | +0 | 0.00% | 41,998 |
| 2023-07-28 | 2023-07-26 | 4.793 | 8,929 | +0 | 0.00% | 42,798 |
| 2023-07-27 | 2023-07-25 | 4.816 | 8,929 | +0 | 0.00% | 42,998 |
| 2023-07-26 | 2023-07-24 | 4.704 | 8,929 | +0 | 0.00% | 41,998 |
| 2023-07-25 | 2023-07-21 | 4.771 | 8,929 | +0 | 0.00% | 42,598 |
| 2023-07-24 | 2023-07-20 | 4.760 | 8,929 | +0 | 0.00% | 42,498 |
| 2023-07-21 | 2023-07-19 | 4.816 | 8,929 | +0 | 0.00% | 42,998 |
| 2023-07-20 | 2023-07-18 | 4.838 | 8,929 | +0 | 0.00% | 43,198 |
| 2023-07-19 | 2023-07-14 | 4.928 | 8,929 | +0 | 0.00% | 43,998 |
| 2023-07-18 | 2023-07-13 | 4.849 | 8,929 | +0 | 0.00% | 43,298 |
| 2023-07-14 | 2023-07-12 | 4.681 | 8,929 | +0 | 0.00% | 41,798 |
| 2023-07-13 | 2023-07-11 | 4.782 | 8,929 | +0 | 0.00% | 42,698 |
| 2023-07-12 | 2023-07-10 | 4.726 | 8,929 | +0 | 0.00% | 42,198 |
| 2023-07-11 | 2023-07-07 | 4.659 | 8,929 | +0 | 0.00% | 41,598 |
| 2023-07-10 | 2023-07-06 | 4.692 | 8,929 | +0 | 0.00% | 41,898 |
| 2023-07-07 | 2023-07-05 | 4.838 | 8,929 | +0 | 0.00% | 43,198 |
| 2023-07-06 | 2023-07-04 | 4.860 | 8,929 | +0 | 0.00% | 43,398 |
| 2023-07-05 | 2023-07-03 | 4.872 | 8,929 | +0 | 0.00% | 43,498 |
| 2023-07-04 | 2023-06-30 | 4.804 | 8,929 | +0 | 0.00% | 42,898 |
| 2023-07-03 | 2023-06-29 | 4.804 | 8,929 | +0 | 0.00% | 42,898 |
| 2023-06-30 | 2023-06-28 | 4.816 | 8,929 | +0 | 0.00% | 42,998 |
| 2023-06-29 | 2023-06-27 | 4.793 | 8,929 | +0 | 0.00% | 42,798 |
| 2023-06-28 | 2023-06-26 | 4.793 | 8,929 | +0 | 0.00% | 42,798 |
| 2023-06-27 | 2023-06-23 | 4.793 | 8,929 | +0 | 0.00% | 42,798 |
| 2023-06-26 | 2023-06-21 | 4.849 | 8,929 | +0 | 0.00% | 43,298 |
| 2023-06-23 | 2023-06-20 | 5.488 | 8,929 | +0 | 0.00% | 49,001 |
| 2023-06-21 | 2023-06-19 | 5.617 | 8,929 | +419 | 0.00% | 50,156 |
| 2023-06-20 | 2023-06-16 | 5.652 | 8,510 | +0 | 0.00% | 48,102 |
| 2023-06-19 | 2023-06-15 | 5.488 | 8,510 | +0 | 0.00% | 46,702 |
| 2023-06-16 | 2023-06-14 | 5.605 | 8,510 | +0 | 0.00% | 47,702 |
| 2023-06-15 | 2023-06-13 | 5.617 | 8,510 | +0 | 0.00% | 47,802 |
| 2023-06-14 | 2023-06-12 | 5.711 | 8,510 | +0 | 0.00% | 48,602 |
| 2023-06-13 | 2023-06-09 | 5.735 | 8,510 | +0 | 0.00% | 48,802 |
| 2023-06-12 | 2023-06-08 | 5.711 | 8,510 | +0 | 0.00% | 48,602 |
| 2023-06-09 | 2023-06-07 | 5.629 | 8,510 | +0 | 0.00% | 47,902 |
| 2023-06-08 | 2023-06-06 | 5.617 | 8,510 | +0 | 0.00% | 47,802 |
| 2023-06-07 | 2023-06-05 | 5.629 | 8,510 | +0 | 0.00% | 47,902 |
| 2023-06-06 | 2023-06-02 | 5.641 | 8,510 | +0 | 0.00% | 48,002 |
| 2023-06-05 | 2023-06-01 | 5.605 | 8,510 | +0 | 0.00% | 47,702 |
| 2023-06-02 | 2023-05-31 | 5.699 | 8,510 | +0 | 0.00% | 48,502 |
| 2023-06-01 | 2023-05-30 | 5.723 | 8,510 | +0 | 0.00% | 48,702 |
| 2023-05-31 | 2023-05-29 | 5.441 | 8,510 | +0 | 0.00% | 46,302 |
| 2023-05-30 | 2023-05-25 | 5.406 | 8,510 | +0 | 0.00% | 46,002 |
| 2023-05-29 | 2023-05-24 | 5.523 | 8,510 | +0 | 0.00% | 47,002 |
| 2023-05-25 | 2023-05-23 | 5.688 | 8,510 | +0 | 0.00% | 48,402 |
| 2023-05-24 | 2023-05-22 | 5.805 | 8,510 | +0 | 0.00% | 49,402 |
| 2023-05-23 | 2023-05-19 | 5.711 | 8,510 | +0 | 0.00% | 48,602 |
| 2023-05-22 | 2023-05-18 | 5.852 | 8,510 | +0 | 0.00% | 49,802 |
| 2023-05-19 | 2023-05-17 | 5.641 | 8,510 | +0 | 0.00% | 48,002 |
| 2023-05-18 | 2023-05-16 | 5.629 | 8,510 | +0 | 0.00% | 47,902 |
| 2023-05-17 | 2023-05-15 | 5.594 | 8,510 | +0 | 0.00% | 47,602 |
| 2023-05-16 | 2023-05-12 | 5.511 | 8,510 | +0 | 0.00% | 46,902 |
| 2023-05-15 | 2023-05-11 | 5.688 | 8,510 | +0 | 0.00% | 48,402 |
| 2023-05-12 | 2023-05-10 | 5.793 | 8,510 | +0 | 0.00% | 49,302 |
| 2023-05-11 | 2023-05-09 | 5.876 | 8,510 | +0 | 0.00% | 50,002 |
| 2023-05-10 | 2023-05-08 | 6.087 | 8,510 | +0 | 0.00% | 51,802 |
| 2023-05-09 | 2023-05-05 | 6.005 | 8,510 | +0 | 0.00% | 51,102 |
| 2023-05-08 | 2023-05-04 | 5.993 | 8,510 | +0 | 0.00% | 51,002 |
| 2023-05-05 | 2023-05-03 | 5.958 | 8,510 | +0 | 0.00% | 50,702 |
| 2023-05-04 | 2023-05-02 | 5.887 | 8,510 | +0 | 0.00% | 50,102 |
| 2023-05-03 | 2023-04-28 | 5.958 | 8,510 | +0 | 0.00% | 50,702 |
| 2023-05-02 | 2023-04-27 | 5.758 | 8,510 | +0 | 0.00% | 49,002 |
| 2023-04-28 | 2023-04-26 | 5.864 | 8,510 | +0 | 0.00% | 49,902 |
| 2023-04-27 | 2023-04-25 | 5.840 | 8,510 | +0 | 0.00% | 49,702 |
| 2023-04-26 | 2023-04-24 | 5.864 | 8,510 | +0 | 0.00% | 49,902 |
| 2023-04-25 | 2023-04-21 | 5.852 | 8,510 | +0 | 0.00% | 49,802 |
| 2023-04-24 | 2023-04-20 | 5.899 | 8,510 | +0 | 0.00% | 50,202 |
| 2023-04-21 | 2023-04-19 | 5.688 | 8,510 | +0 | 0.00% | 48,402 |
| 2023-04-20 | 2023-04-18 | 5.805 | 8,510 | +0 | 0.00% | 49,402 |
| 2023-04-19 | 2023-04-17 | 5.723 | 8,510 | +0 | 0.00% | 48,702 |
| 2023-04-18 | 2023-04-14 | 5.805 | 8,510 | +0 | 0.00% | 49,402 |
| 2023-04-17 | 2023-04-13 | 5.676 | 8,510 | +0 | 0.00% | 48,302 |
| 2023-04-14 | 2023-04-12 | 5.723 | 8,510 | +0 | 0.00% | 48,702 |
| 2023-04-13 | 2023-04-11 | 5.711 | 8,510 | +0 | 0.00% | 48,602 |
| 2023-04-12 | 2023-04-06 | 5.464 | 8,510 | +0 | 0.00% | 46,502 |
| 2023-04-11 | 2023-04-04 | 5.370 | 8,510 | +0 | 0.00% | 45,702 |
| 2023-04-06 | 2023-04-03 | 5.182 | 8,510 | +0 | 0.00% | 44,102 |
| 2023-04-04 | 2023-03-31 | 5.030 | 8,510 | +0 | 0.00% | 42,802 |
| 2023-04-03 | 2023-03-30 | 4.771 | 8,510 | +0 | 0.00% | 40,602 |
| 2023-03-31 | 2023-03-29 | 4.889 | 8,510 | +0 | 0.00% | 41,602 |
| 2023-03-30 | 2023-03-28 | 4.877 | 8,510 | +0 | 0.00% | 41,502 |
| 2023-03-29 | 2023-03-27 | 4.818 | 8,510 | +0 | 0.00% | 41,002 |
| 2023-03-28 | 2023-03-24 | 4.830 | 8,510 | +0 | 0.00% | 41,102 |
| 2023-03-27 | 2023-03-23 | 4.947 | 8,510 | +0 | 0.00% | 42,102 |
| 2023-03-24 | 2023-03-22 | 4.936 | 8,510 | +0 | 0.00% | 42,002 |
| 2023-03-23 | 2023-03-21 | 4.924 | 8,510 | +0 | 0.00% | 41,902 |
| 2023-03-22 | 2023-03-20 | 4.889 | 8,510 | +0 | 0.00% | 41,602 |
| 2023-03-21 | 2023-03-17 | 4.983 | 8,510 | +0 | 0.00% | 42,402 |
| 2023-03-20 | 2023-03-16 | 4.865 | 8,510 | +0 | 0.00% | 41,402 |
| 2023-03-17 | 2023-03-15 | 4.947 | 8,510 | +0 | 0.00% | 42,102 |
| 2023-03-16 | 2023-03-14 | 4.830 | 8,510 | +0 | 0.00% | 41,102 |
| 2023-03-15 | 2023-03-13 | 4.994 | 8,510 | +0 | 0.00% | 42,502 |
| 2023-03-14 | 2023-03-10 | 4.865 | 8,510 | +0 | 0.00% | 41,402 |
| 2023-03-13 | 2023-03-09 | 5.006 | 8,510 | +0 | 0.00% | 42,602 |
| 2023-03-10 | 2023-03-08 | 5.030 | 8,510 | +0 | 0.00% | 42,802 |
| 2023-03-09 | 2023-03-07 | 4.994 | 8,510 | +0 | 0.00% | 42,502 |
| 2023-03-08 | 2023-03-06 | 5.006 | 8,510 | +0 | 0.00% | 42,602 |
| 2023-03-07 | 2023-03-03 | 4.936 | 8,510 | +0 | 0.00% | 42,002 |
| 2023-03-06 | 2023-03-02 | 4.630 | 8,510 | +0 | 0.00% | 39,402 |
| 2023-03-03 | 2023-03-01 | 4.360 | 8,510 | +0 | 0.00% | 37,102 |
| 2023-03-02 | 2023-02-28 | 4.219 | 8,510 | +0 | 0.00% | 35,901 |
| 2023-03-01 | 2023-02-27 | 4.230 | 8,510 | +0 | 0.00% | 36,002 |
| 2023-02-28 | 2023-02-24 | 4.242 | 8,510 | +0 | 0.00% | 36,102 |
| 2023-02-27 | 2023-02-23 | 4.254 | 8,510 | +0 | 0.00% | 36,202 |
| 2023-02-24 | 2023-02-22 | 4.254 | 8,510 | +0 | 0.00% | 36,202 |
| 2023-02-23 | 2023-02-21 | 4.254 | 8,510 | +0 | 0.00% | 36,202 |
| 2023-02-22 | 2023-02-20 | 4.313 | 8,510 | +0 | 0.00% | 36,702 |
| 2023-02-21 | 2023-02-17 | 4.230 | 8,510 | +0 | 0.00% | 36,002 |
| 2023-02-20 | 2023-02-16 | 4.160 | 8,510 | +0 | 0.00% | 35,401 |
| 2023-02-17 | 2023-02-15 | 4.230 | 8,510 | +0 | 0.00% | 36,002 |
| 2023-02-16 | 2023-02-14 | 4.289 | 8,510 | +0 | 0.00% | 36,502 |
| 2023-02-15 | 2023-02-13 | 4.289 | 8,510 | +0 | 0.00% | 36,502 |
| 2023-02-14 | 2023-02-10 | 4.219 | 8,510 | +0 | 0.00% | 35,901 |
| 2023-02-13 | 2023-02-09 | 4.160 | 8,510 | +0 | 0.00% | 35,401 |
| 2023-02-10 | 2023-02-08 | 4.183 | 8,510 | +0 | 0.00% | 35,601 |
| 2023-02-09 | 2023-02-07 | 4.172 | 8,510 | +0 | 0.00% | 35,501 |
| 2023-02-08 | 2023-02-06 | 4.148 | 8,510 | +0 | 0.00% | 35,301 |
| 2023-02-07 | 2023-02-03 | 4.183 | 8,510 | +0 | 0.00% | 35,601 |
| 2023-02-06 | 2023-02-02 | 4.172 | 8,510 | +0 | 0.00% | 35,501 |
| 2023-02-03 | 2023-02-01 | 4.195 | 8,510 | +0 | 0.00% | 35,701 |
| 2023-02-02 | 2023-01-31 | 4.172 | 8,510 | +0 | 0.00% | 35,501 |
| 2023-02-01 | 2023-01-30 | 4.160 | 8,510 | +0 | 0.00% | 35,401 |
| 2023-01-31 | 2023-01-27 | 4.195 | 8,510 | +0 | 0.00% | 35,701 |
| 2023-01-30 | 2023-01-26 | 4.195 | 8,510 | +0 | 0.00% | 35,701 |
| 2023-01-27 | 2023-01-20 | 4.172 | 8,510 | +0 | 0.00% | 35,501 |
| 2023-01-26 | 2023-01-19 | 4.066 | 8,510 | +0 | 0.00% | 34,601 |
| 2023-01-20 | 2023-01-18 | 4.078 | 8,510 | +0 | 0.00% | 34,701 |
| 2023-01-19 | 2023-01-17 | 4.054 | 8,510 | +0 | 0.00% | 34,501 |
| 2023-01-18 | 2023-01-16 | 4.054 | 8,510 | +0 | 0.00% | 34,501 |
| 2023-01-17 | 2023-01-13 | 4.031 | 8,510 | +0 | 0.00% | 34,301 |
| 2023-01-16 | 2023-01-12 | 3.984 | 8,510 | +0 | 0.00% | 33,901 |
| 2023-01-13 | 2023-01-11 | 3.901 | 8,510 | +0 | 0.00% | 33,201 |
| 2023-01-12 | 2023-01-10 | 3.937 | 8,510 | +0 | 0.00% | 33,501 |
| 2023-01-11 | 2023-01-09 | 3.925 | 8,510 | +0 | 0.00% | 33,401 |
| 2023-01-10 | 2023-01-06 | 3.913 | 8,510 | +0 | 0.00% | 33,301 |
| 2023-01-09 | 2023-01-05 | 3.807 | 8,510 | +0 | 0.00% | 32,401 |
| 2023-01-06 | 2023-01-04 | 3.749 | 8,510 | +0 | 0.00% | 31,901 |
| 2023-01-05 | 2023-01-03 | 3.725 | 8,510 | +0 | 0.00% | 31,701 |
| 2023-01-04 | 2022-12-30 | 3.702 | 8,510 | +0 | 0.00% | 31,501 |
| 2023-01-03 | 2022-12-29 | 3.666 | 8,510 | +0 | 0.00% | 31,201 |
| 2022-12-30 | 2022-12-28 | 3.690 | 8,510 | +0 | 0.00% | 31,401 |
| 2022-12-29 | 2022-12-23 | 3.655 | 8,510 | +0 | 0.00% | 31,101 |
| 2022-12-28 | 2022-12-22 | 3.725 | 8,510 | +0 | 0.00% | 31,701 |
| 2022-12-23 | 2022-12-21 | 3.713 | 8,510 | +0 | 0.00% | 31,601 |
| 2022-12-22 | 2022-12-20 | 3.725 | 8,510 | +0 | 0.00% | 31,701 |
| 2022-12-21 | 2022-12-19 | 3.725 | 8,510 | +0 | 0.00% | 31,701 |
| 2022-12-20 | 2022-12-16 | 3.807 | 8,510 | +0 | 0.00% | 32,401 |
| 2022-12-19 | 2022-12-15 | 3.784 | 8,510 | +0 | 0.00% | 32,201 |
| 2022-12-16 | 2022-12-14 | 3.749 | 8,510 | +0 | 0.00% | 31,901 |
| 2022-12-15 | 2022-12-13 | 3.725 | 8,510 | +0 | 0.00% | 31,701 |
| 2022-12-14 | 2022-12-12 | 3.713 | 8,510 | +0 | 0.00% | 31,601 |
| 2022-12-13 | 2022-12-09 | 3.725 | 8,510 | +0 | 0.00% | 31,701 |
| 2022-12-12 | 2022-12-08 | 3.760 | 8,510 | +0 | 0.00% | 32,001 |
| 2022-12-09 | 2022-12-07 | 3.655 | 8,510 | +0 | 0.00% | 31,101 |
| 2022-12-08 | 2022-12-06 | 3.690 | 8,510 | +0 | 0.00% | 31,401 |
| 2022-12-07 | 2022-12-05 | 3.749 | 8,510 | +0 | 0.00% | 31,901 |
| 2022-12-06 | 2022-12-02 | 3.631 | 8,510 | +0 | 0.00% | 30,901 |
| 2022-12-05 | 2022-12-01 | 3.678 | 8,510 | +0 | 0.00% | 31,301 |
| 2022-12-02 | 2022-11-30 | 3.760 | 8,510 | +0 | 0.00% | 32,001 |
| 2022-12-01 | 2022-11-29 | 3.643 | 8,510 | +0 | 0.00% | 31,001 |
| 2022-11-30 | 2022-11-28 | 3.608 | 8,510 | +0 | 0.00% | 30,701 |
| 2022-11-29 | 2022-11-25 | 3.596 | 8,510 | +0 | 0.00% | 30,601 |
| 2022-11-28 | 2022-11-24 | 3.549 | 8,510 | +0 | 0.00% | 30,201 |
| 2022-11-25 | 2022-11-23 | 3.549 | 8,510 | +0 | 0.00% | 30,201 |
| 2022-11-24 | 2022-11-22 | 3.478 | 8,510 | +0 | 0.00% | 29,601 |
| 2022-11-23 | 2022-11-21 | 3.361 | 8,510 | +0 | 0.00% | 28,601 |
| 2022-11-22 | 2022-11-18 | 3.408 | 8,510 | +0 | 0.00% | 29,001 |
| 2022-11-21 | 2022-11-17 | 3.408 | 8,510 | +0 | 0.00% | 29,001 |
| 2022-11-18 | 2022-11-16 | 3.384 | 8,510 | +0 | 0.00% | 28,801 |
| 2022-11-17 | 2022-11-15 | 3.431 | 8,510 | +0 | 0.00% | 29,201 |
| 2022-11-16 | 2022-11-14 | 3.349 | 8,510 | +0 | 0.00% | 28,501 |
| 2022-11-15 | 2022-11-11 | 3.279 | 8,510 | +0 | 0.00% | 27,901 |
| 2022-11-14 | 2022-11-10 | 3.173 | 8,510 | +0 | 0.00% | 27,001 |
| 2022-11-11 | 2022-11-09 | 3.232 | 8,510 | +0 | 0.00% | 27,501 |
| 2022-11-10 | 2022-11-08 | 3.196 | 8,510 | +0 | 0.00% | 27,201 |
| 2022-11-09 | 2022-11-07 | 3.185 | 8,510 | -30,634 | 0.00% | 27,101 |
| 2022-11-08 | 2022-11-04 | 3.114 | 39,144 | -2,809 | 0.00% | 121,899 |
| 2022-06-22 | 2022-06-20 | 4.026 | 41,953 | +2,772 | 0.00% | 168,921 |
| 2022-01-13 | 2022-01-11 | 4.442 | 39,181 | -3,179 | 0.00% | 174,029 |
| 2021-12-17 | 2021-12-15 | 4.303 | 42,360 | +3,179 | 0.00% | 182,286 |
| 2021-11-09 | 2021-11-05 | 4.467 | 39,181 | -3,179 | 0.00% | 175,015 |
| 2021-11-01 | 2021-10-28 | 4.442 | 42,360 | +3,179 | 0.00% | 188,149 |
| 2021-10-28 | 2021-10-26 | 4.618 | 39,181 | -2,384 | 0.00% | 180,931 |
| 2021-10-20 | 2021-10-18 | 4.505 | 41,565 | +2,384 | 0.00% | 187,233 |
| 2021-09-08 | 2021-09-06 | 4.932 | 39,181 | -2,384 | 0.00% | 193,256 |
| 2021-06-23 | 2021-06-21 | 4.911 | 41,565 | +2,481 | 0.00% | 204,126 |
| 2021-06-18 | 2021-06-16 | 4.991 | 39,084 | -2,242 | 0.00% | 195,080 |
| 2021-06-09 | 2021-06-07 | 4.724 | 41,326 | -7,473 | 0.00% | 195,210 |
| 2021-05-21 | 2021-05-18 | 4.483 | 48,799 | +7,473 | 0.00% | 218,756 |
| 2021-03-10 | 2021-03-08 | 4.657 | 41,326 | +2,989 | 0.00% | 192,445 |
| 2021-03-01 | 2021-02-25 | 5.219 | 38,337 | -1,494 | 0.00% | 200,072 |
| 2021-02-03 | 2021-02-01 | 4.456 | 39,831 | -2,989 | 0.00% | 177,488 |
| 2021-02-02 | 2021-01-29 | 4.403 | 42,820 | +2,989 | 0.00% | 188,515 |
| 2021-01-20 | 2021-01-18 | 5.326 | 39,831 | -4,484 | 0.00% | 212,133 |
| 2021-01-19 | 2021-01-15 | 4.951 | 44,315 | +4,484 | 0.00% | 219,410 |
| 2021-01-15 | 2021-01-13 | 5.018 | 39,831 | -3,737 | 0.00% | 199,874 |
| 2020-06-23 | 2020-06-19 | 5.047 | 43,568 | +1,986 | 0.00% | 219,903 |
| 2020-03-23 | 2020-03-19 | 5.146 | 41,582 | +7,132 | 0.00% | 213,960 |
| 2020-03-16 | 2020-03-12 | 6.169 | 34,450 | +5,706 | 0.00% | 212,522 |
| 2019-11-14 | 2019-11-12 | 7.445 | 28,744 | +1,427 | 0.00% | 213,995 |
| 2019-06-28 | 2019-06-26 | 9.539 | 27,317 | +698 | 0.00% | 260,589 |
| 2019-06-27 | 2019-06-25 | 9.539 | 26,619 | +1,390 | 0.00% | 253,930 |
| 2019-05-10 | 2019-05-08 | 9.539 | 25,229 | -6,950 | 0.00% | 240,670 |
| 2019-05-09 | 2019-05-07 | 9.669 | 32,179 | -13,900 | 0.00% | 311,136 |
| 2019-04-29 | 2019-04-25 | 10.072 | 46,079 | +4,170 | 0.00% | 464,098 |
| 2019-04-02 | 2019-03-29 | 10.647 | 41,909 | +6,950 | 0.00% | 446,219 |
| 2019-03-04 | 2019-02-28 | 11.856 | 34,959 | +6,950 | 0.00% | 414,472 |
| 2019-02-12 | 2019-02-08 | 11.223 | 28,009 | +6,950 | 0.00% | 314,341 |
| 2018-12-17 | 2018-12-13 | 11.309 | 21,059 | -4,170 | 0.00% | 238,160 |
| 2018-11-19 | 2018-11-15 | 10.503 | 25,229 | -4,170 | 0.00% | 264,992 |
| 2018-09-26 | 2018-09-21 | 10.244 | 29,399 | -3,475 | 0.00% | 301,177 |
| 2018-09-07 | 2018-09-05 | 9.367 | 32,874 | -1,390 | 0.00% | 307,923 |
| 2018-08-29 | 2018-08-27 | 9.698 | 34,264 | -1,390 | 0.00% | 332,282 |
| 2018-08-24 | 2018-08-22 | 9.626 | 35,654 | +2,780 | 0.00% | 343,197 |
| 2018-08-23 | 2018-08-21 | 9.640 | 32,874 | -2,780 | 0.00% | 316,910 |
| 2018-08-21 | 2018-08-17 | 9.741 | 35,654 | +2,780 | 0.00% | 347,301 |
| 2018-08-13 | 2018-08-09 | 10.388 | 32,874 | -1,390 | 0.00% | 341,506 |
| 2018-06-27 | 2018-06-25 | 8.921 | 34,264 | +4,170 | 0.00% | 305,660 |
| 2018-06-20 | 2018-06-15 | 9.583 | 30,094 | +4,865 | 0.00% | 288,379 |
| 2018-06-05 | 2018-06-01 | 10.412 | 25,229 | +649 | 0.00% | 262,677 |
| 2018-05-03 | 2018-04-30 | 10.308 | 24,580 | -1,354 | 0.00% | 253,379 |
| 2018-05-02 | 2018-04-27 | 10.057 | 25,934 | -1,354 | 0.00% | 260,826 |
| 2018-04-27 | 2018-04-25 | 9.644 | 27,288 | +1,354 | 0.00% | 263,159 |
| 2018-03-08 | 2018-03-06 | 10.633 | 25,934 | -1,354 | 0.00% | 275,763 |
| 2018-03-02 | 2018-02-28 | 10.589 | 27,288 | +1,354 | 0.00% | 288,951 |
| 2018-02-09 | 2018-02-07 | 10.574 | 25,934 | -1,354 | 0.00% | 274,231 |
| 2018-02-08 | 2018-02-06 | 10.707 | 27,288 | +4,740 | 0.00% | 292,175 |
| 2018-02-01 | 2018-01-30 | 11.298 | 22,548 | +1,354 | 0.00% | 254,743 |
| 2017-12-21 | 2017-12-19 | 11.711 | 21,194 | -3,386 | 0.00% | 248,210 |
| 2017-12-07 | 2017-12-05 | 10.678 | 24,580 | -1,354 | 0.00% | 262,454 |
| 2017-11-17 | 2017-11-15 | 10.692 | 25,934 | +4,740 | 0.00% | 277,295 |
| 2017-11-01 | 2017-10-30 | 11.505 | 21,194 | -4,740 | 0.00% | 243,828 |
| 2017-10-31 | 2017-10-27 | 11.165 | 25,934 | -20,313 | 0.00% | 289,551 |
| 2017-10-30 | 2017-10-26 | 11.298 | 46,247 | -3,386 | 0.00% | 522,491 |
| 2017-10-13 | 2017-10-11 | 10.781 | 49,633 | -1,354 | 0.00% | 535,090 |
| 2017-08-28 | 2017-08-24 | 10.116 | 50,987 | +3,385 | 0.00% | 515,803 |
| 2017-07-20 | 2017-07-18 | 10.441 | 47,602 | +1,355 | 0.00% | 497,025 |
| 2017-07-03 | 2017-06-29 | 10.412 | 46,247 | +6,771 | 0.00% | 481,511 |
| 2017-06-29 | 2017-06-27 | 10.471 | 39,476 | +13,542 | 0.00% | 413,345 |
| 2017-06-22 | 2017-06-20 | 10.957 | 25,934 | +872 | 0.00% | 284,164 |
| 2017-06-15 | 2017-06-13 | 11.034 | 25,062 | +1,309 | 0.00% | 276,524 |
| 2017-04-20 | 2017-04-18 | 11.492 | 23,753 | +3,271 | 0.00% | 272,971 |
| 2017-03-23 | 2017-03-21 | 12.088 | 20,482 | -2,617 | 0.00% | 247,588 |
| 2017-03-20 | 2017-03-16 | 11.752 | 23,099 | -1,309 | 0.00% | 271,456 |
| 2017-01-20 | 2017-01-18 | 11.171 | 24,408 | -1,309 | 0.00% | 272,665 |
| 2017-01-18 | 2017-01-16 | 11.034 | 25,717 | +1,309 | 0.00% | 283,751 |
| 2016-12-19 | 2016-12-15 | 10.927 | 24,408 | +3,272 | 0.00% | 266,697 |
| 2016-12-07 | 2016-12-05 | 11.446 | 21,136 | +3,926 | 0.00% | 241,927 |
| 2016-12-02 | 2016-11-30 | 11.706 | 17,210 | +2,618 | 0.00% | 201,460 |
| 2016-11-30 | 2016-11-28 | 11.293 | 14,592 | -5,890 | 0.00% | 164,793 |
| 2016-11-14 | 2016-11-10 | 10.759 | 20,482 | -1,308 | 0.00% | 220,356 |
| 2016-11-11 | 2016-11-09 | 10.483 | 21,790 | +4,580 | 0.00% | 228,434 |
| 2016-11-03 | 2016-11-01 | 10.789 | 17,210 | +1,309 | 0.00% | 185,680 |
| 2016-09-28 | 2016-09-26 | 10.942 | 15,901 | +1,309 | 0.00% | 173,987 |
| 2016-09-26 | 2016-09-22 | 11.293 | 14,592 | -1,309 | 0.00% | 164,793 |
| 2016-09-14 | 2016-09-12 | 10.743 | 15,901 | +1,309 | 0.00% | 170,828 |
| 2016-09-07 | 2016-09-05 | 10.850 | 14,592 | -1,309 | 0.00% | 158,326 |
| 2016-08-25 | 2016-08-23 | 10.590 | 15,901 | +2,617 | 0.00% | 168,398 |
| 2016-08-10 | 2016-08-08 | 11.355 | 13,284 | -1,308 | 0.00% | 150,833 |
| 2016-07-21 | 2016-07-19 | 10.743 | 14,592 | +1,308 | 0.00% | 156,765 |
| 2016-07-14 | 2016-07-12 | 11.018 | 13,284 | -1,308 | 0.00% | 146,367 |
| 2016-06-20 | 2016-06-16 | 10.788 | 14,592 | +1,645 | 0.00% | 157,412 |
| 2016-02-22 | 2016-02-18 | 11.603 | 12,947 | -2,551 | 0.00% | 150,223 |
| 2016-02-19 | 2016-02-17 | 10.976 | 15,498 | +2,551 | 0.00% | 170,102 |
| 2016-01-27 | 2016-01-25 | 11.446 | 12,947 | -1,275 | 0.00% | 148,193 |
| 2016-01-14 | 2016-01-12 | 11.979 | 14,222 | -3,189 | 0.00% | 170,368 |
| 2016-01-13 | 2016-01-11 | 12.324 | 17,411 | -1,276 | 0.00% | 214,576 |
| 2015-12-18 | 2015-12-16 | 14.896 | 18,687 | +638 | 0.00% | 278,355 |
| 2015-11-30 | 2015-11-26 | 15.774 | 18,049 | -638 | 0.00% | 284,699 |
| 2015-11-24 | 2015-11-20 | 15.868 | 18,687 | -637 | 0.00% | 296,521 |
| 2015-11-13 | 2015-11-11 | 15.068 | 19,324 | +637 | 0.00% | 291,176 |
| 2015-11-09 | 2015-11-05 | 15.930 | 18,687 | +1,276 | 0.00% | 297,693 |
| 2015-11-06 | 2015-11-04 | 15.601 | 17,411 | +638 | 0.00% | 271,633 |
| 2015-11-03 | 2015-10-30 | 16.055 | 16,773 | +506 | 0.00% | 269,282 |
| 2015-10-15 | 2015-10-13 | 16.523 | 16,267 | -619 | 0.00% | 268,786 |
| 2015-10-06 | 2015-10-02 | 16.556 | 16,886 | -1,237 | 0.00% | 279,560 |
| 2015-09-24 | 2015-09-22 | 16.297 | 18,123 | +3,093 | 0.00% | 295,351 |
| 2015-09-08 | 2015-09-04 | 13.872 | 15,030 | -1,856 | 0.00% | 208,494 |
| 2015-08-31 | 2015-08-27 | 15.650 | 16,886 | +1,856 | 0.00% | 264,271 |
| 2015-07-10 | 2015-07-08 | 13.823 | 15,030 | -1,237 | 0.00% | 207,765 |
| 2015-07-09 | 2015-07-07 | 15.343 | 16,267 | +1,237 | 0.00% | 249,587 |
| 2015-07-02 | 2015-06-29 | 18.172 | 15,030 | -1,237 | 0.00% | 273,132 |
| 2015-06-30 | 2015-06-26 | 18.755 | 16,267 | +1,237 | 0.00% | 305,080 |
| 2015-06-24 | 2015-06-22 | 19.078 | 15,030 | +1,237 | 0.00% | 286,740 |
| 2015-06-19 | 2015-06-17 | 19.240 | 13,793 | +6,185 | 0.00% | 265,371 |
| 2015-06-05 | 2015-06-03 | 24.252 | 7,608 | +2,041 | 0.00% | 184,506 |
| 2015-05-05 | 2015-04-30 | 24.252 | 5,567 | +3,093 | 0.00% | 135,008 |
| 2015-03-26 | 2015-03-24 | 15.715 | 2,474 | -619 | 0.00% | 38,879 |
| 2015-03-20 | 2015-03-18 | 15.683 | 3,093 | -618 | 0.00% | 48,506 |
| 2015-03-19 | 2015-03-17 | 15.327 | 3,711 | +618 | 0.00% | 56,878 |
| 2015-03-12 | 2015-03-10 | 15.117 | 3,093 | +619 | 0.00% | 46,756 |
| 2015-03-10 | 2015-03-06 | 15.780 | 2,474 | -619 | 0.00% | 39,039 |
| 2015-03-06 | 2015-03-04 | 15.004 | 3,093 | +619 | 0.00% | 46,406 |
| 2015-02-27 | 2015-02-25 | 15.990 | 2,474 | -619 | 0.00% | 39,559 |
| 2015-01-26 | 2015-01-22 | 16.750 | 3,093 | +2,474 | 0.00% | 51,807 |
| 2015-01-23 | 2015-01-21 | 17.105 | 619 | -2,474 | 0.00% | 10,588 |
| 2015-01-21 | 2015-01-19 | 16.038 | 3,093 | +619 | 0.00% | 49,607 |
| 2015-01-09 | 2015-01-07 | 16.620 | 2,474 | +2,474 | 0.00% | 41,119 |
| 2015-01-07 | 2015-01-05 | 18.884 | 0 | -1,237 | ||
| 2015-01-06 | 2015-01-02 | 19.919 | 1,237 | +1,237 | 0.00% | 24,639 |
| 2015-01-05 | 2014-12-31 | 16.879 | 0 | -2,474 | ||
| 2014-10-24 | 2014-10-22 | 12.595 | 2,474 | -1,237 | 0.00% | 31,159 |
| 2014-07-09 | 2014-07-07 | 10.557 | 3,711 | -2,474 | 0.00% | 39,179 |
| 2014-07-07 | 2014-07-03 | 10.008 | 6,185 | -619 | 0.00% | 61,898 |
| 2014-06-23 | 2014-06-19 | 9.410 | 6,804 | +1,237 | 0.00% | 64,023 |
| 2014-06-20 | 2014-06-18 | 9.523 | 5,567 | +619 | 0.00% | 53,013 |
| 2014-06-18 | 2014-06-16 | 10.148 | 4,948 | -1,122 | 0.00% | 50,213 |
| 2014-06-13 | 2014-06-11 | 9.983 | 6,070 | -1,214 | 0.00% | 60,599 |
| 2014-05-19 | 2014-05-15 | 9.456 | 7,284 | +1,214 | 0.00% | 68,879 |
| 2014-05-09 | 2014-05-07 | 9.654 | 6,070 | +607 | 0.00% | 58,599 |
| 2014-05-08 | 2014-05-05 | 9.654 | 5,463 | +1,214 | 0.00% | 52,740 |
| 2014-05-07 | 2014-05-02 | 10.198 | 4,249 | -3,035 | 0.00% | 43,330 |
| 2014-05-05 | 2014-04-30 | 9.324 | 7,284 | +2,428 | 0.00% | 67,919 |
| 2014-04-24 | 2014-04-22 | 9.885 | 4,856 | +1,214 | 0.00% | 48,000 |
| 2014-04-04 | 2014-04-02 | 11.071 | 3,642 | -1,214 | 0.00% | 40,320 |
| 2014-03-20 | 2014-03-18 | 10.379 | 4,856 | -2,428 | 0.00% | 50,400 |
| 2014-03-05 | 2014-03-03 | 9.456 | 7,284 | +607 | 0.00% | 68,879 |
| 2014-01-24 | 2014-01-22 | 9.852 | 6,677 | -1,214 | 0.00% | 65,779 |
| 2014-01-20 | 2014-01-16 | 9.654 | 7,891 | +1,214 | 0.00% | 76,179 |
| 2013-12-23 | 2013-12-19 | 10.445 | 6,677 | +1,214 | 0.00% | 69,739 |
| 2013-11-14 | 2013-11-12 | 11.466 | 5,463 | -607 | 0.00% | 62,639 |
| 2013-10-30 | 2013-10-28 | 10.214 | 6,070 | -1,214 | 0.00% | 61,999 |
| 2013-10-29 | 2013-10-25 | 10.511 | 7,284 | -607 | 0.00% | 76,559 |
| 2013-10-28 | 2013-10-24 | 10.395 | 7,891 | -1,214 | 0.00% | 82,029 |
| 2013-10-25 | 2013-10-23 | 10.412 | 9,105 | -1,214 | 0.00% | 94,799 |
| 2013-09-17 | 2013-09-13 | 9.423 | 10,319 | +1,214 | 0.00% | 97,239 |
| 2013-08-28 | 2013-08-26 | 9.555 | 9,105 | +2,428 | 0.00% | 86,999 |
| 2013-08-22 | 2013-08-20 | 9.852 | 6,677 | -607 | 0.00% | 65,779 |
| 2013-06-25 | 2013-06-21 | 7.858 | 7,284 | +1,214 | 0.00% | 57,239 |
| 2013-06-18 | 2013-06-14 | 8.122 | 6,070 | -1,214 | 0.00% | 49,300 |
| 2013-06-03 | 2013-05-30 | 9.600 | 7,284 | +146 | 0.00% | 69,925 |
| 2013-05-15 | 2013-05-13 | 9.667 | 7,138 | +1,190 | 0.00% | 69,004 |
| 2013-05-10 | 2013-05-08 | 9.533 | 5,948 | -1,190 | 0.00% | 56,700 |
| 2013-05-09 | 2013-05-07 | 9.264 | 7,138 | -1,189 | 0.00% | 66,124 |
| 2013-05-06 | 2013-05-02 | 8.759 | 8,327 | -1,190 | 0.00% | 72,938 |
| 2013-05-03 | 2013-04-30 | 8.591 | 9,517 | +1,190 | 0.00% | 81,762 |
| 2013-05-02 | 2013-04-29 | 8.423 | 8,327 | +1,189 | 0.00% | 70,138 |
| 2013-04-16 | 2013-04-12 | 8.826 | 7,138 | +1,190 | 0.00% | 63,003 |
| 2013-04-12 | 2013-04-10 | 9.398 | 5,948 | -1,190 | 0.00% | 55,900 |
| 2013-04-08 | 2013-04-03 | 8.557 | 7,138 | +1,190 | 0.00% | 61,083 |
| 2013-02-26 | 2013-02-22 | 10.457 | 5,948 | +1,190 | 0.00% | 62,200 |
| 2013-01-21 | 2013-01-17 | 11.466 | 4,758 | +1,189 | 0.00% | 54,555 |
| 2013-01-08 | 2013-01-04 | 12.004 | 3,569 | -1,189 | 0.00% | 42,842 |
| 2012-12-28 | 2012-12-24 | 11.601 | 4,758 | +1,189 | 0.00% | 55,195 |
| 2012-11-06 | 2012-11-02 | 10.625 | 3,569 | -5,948 | 0.00% | 37,922 |
| 2012-11-01 | 2012-10-30 | 9.449 | 9,517 | -1,189 | 0.00% | 89,922 |
| 2012-10-25 | 2012-10-22 | 9.583 | 10,706 | +1,189 | 0.00% | 102,596 |
| 2012-10-16 | 2012-10-12 | 9.516 | 9,517 | -595 | 0.00% | 90,562 |
| 2012-10-15 | 2012-10-11 | 9.280 | 10,112 | -1,189 | 0.00% | 93,844 |
| 2012-10-11 | 2012-10-09 | 8.894 | 11,301 | -1,785 | 0.00% | 100,508 |
| 2012-10-09 | 2012-10-05 | 8.625 | 13,086 | +595 | 0.00% | 112,863 |
| 2012-09-26 | 2012-09-24 | 8.507 | 12,491 | +1,190 | 0.00% | 106,262 |
| 2012-09-24 | 2012-09-20 | 8.524 | 11,301 | +1,784 | 0.00% | 96,328 |
| 2012-09-19 | 2012-09-17 | 9.230 | 9,517 | -595 | 0.00% | 87,842 |
| 2012-09-10 | 2012-09-06 | 8.742 | 10,112 | -1,784 | 0.00% | 88,403 |
| 2012-09-07 | 2012-09-05 | 8.036 | 11,896 | +1,190 | 0.00% | 95,600 |
| 2012-09-06 | 2012-09-04 | 8.104 | 10,706 | +1,784 | 0.00% | 86,757 |
| 2012-09-05 | 2012-09-03 | 8.793 | 8,922 | +595 | 0.00% | 78,450 |
| 2012-08-27 | 2012-08-23 | 9.600 | 8,327 | -2,379 | 0.00% | 79,938 |
| 2012-06-12 | 2012-06-08 | 9.583 | 10,706 | -1,190 | 0.00% | 102,596 |
| 2012-06-08 | 2012-06-06 | 9.364 | 11,896 | +1,190 | 0.00% | 111,400 |
| 2012-06-01 | 2012-05-30 | 10.771 | 10,706 | +395 | 0.00% | 115,313 |
| 2012-05-22 | 2012-05-18 | 9.462 | 10,311 | -1,146 | 0.00% | 97,558 |
| 2012-05-17 | 2012-05-15 | 10.020 | 11,457 | +1,146 | 0.00% | 114,801 |
| 2012-05-15 | 2012-05-11 | 9.985 | 10,311 | -1,146 | 0.00% | 102,958 |
| 2012-05-11 | 2012-05-09 | 10.090 | 11,457 | +1,146 | 0.00% | 115,601 |
| 2012-04-20 | 2012-04-18 | 10.334 | 10,311 | -1,146 | 0.00% | 106,558 |
| 2012-01-20 | 2012-01-18 | 8.711 | 11,457 | -1,146 | 0.00% | 99,801 |
| 2012-01-09 | 2012-01-05 | 7.506 | 12,603 | +1,146 | 0.00% | 94,603 |
| 2011-11-29 | 2011-11-25 | 7.943 | 11,457 | -5,728 | 0.00% | 91,001 |
| 2011-11-16 | 2011-11-14 | 9.060 | 17,185 | +5,728 | 0.00% | 155,697 |
| 2011-10-28 | 2011-10-26 | 7.629 | 11,457 | -8,593 | 0.00% | 87,401 |
| 2011-10-21 | 2011-10-19 | 6.197 | 20,050 | +8,593 | 0.00% | 124,253 |
| 2011-10-18 | 2011-10-14 | 6.668 | 11,457 | -2,864 | 0.00% | 76,401 |
| 2011-10-17 | 2011-10-13 | 6.983 | 14,321 | +2,864 | 0.00% | 99,999 |
| 2011-08-11 | 2011-08-09 | 8.344 | 11,457 | -2,291 | 0.00% | 95,601 |
| 2011-07-29 | 2011-07-27 | 10.177 | 13,748 | +2,291 | 0.00% | 139,918 |
| 2011-07-27 | 2011-07-25 | 10.439 | 11,457 | +6,874 | 0.00% | 119,601 |
| 2011-07-12 | 2011-07-08 | 12.796 | 4,583 | +1,146 | 0.00% | 58,643 |
| 2011-05-06 | 2011-05-04 | 13.651 | 3,437 | +1,146 | 0.00% | 46,919 |
| 2011-04-28 | 2011-04-26 | 15.536 | 2,291 | +12 | 0.00% | 35,593 |
| 2010-12-28 | 2010-12-22 | 17.836 | 2,279 | -2,848 | 0.00% | 40,647 |
| 2010-12-21 | 2010-12-17 | 18.152 | 5,127 | +2,848 | 0.00% | 93,063 |
| 2010-11-19 | 2010-11-17 | 14.851 | 2,279 | +2,279 | 0.00% | 33,846 |
| 2010-11-05 | 2010-11-03 | 15.167 | 0 | -22,216 | ||
| 2010-11-03 | 2010-11-01 | 14.167 | 22,216 | -45,572 | 0.00% | 314,727 |
| 2010-10-29 | 2010-10-27 | 13.938 | 67,788 | +39,875 | 0.01% | 944,861 |
| 2010-10-25 | 2010-10-21 | 14.272 | 27,913 | -35,318 | 0.00% | 398,375 |
| 2010-10-19 | 2010-10-15 | 13.728 | 63,231 | -22,216 | 0.01% | 868,023 |
| 2010-10-15 | 2010-10-13 | 12.991 | 85,447 | -11,393 | 0.01% | 1,110,001 |
| 2010-10-08 | 2010-10-06 | 12.499 | 96,840 | -2,848 | 0.01% | 1,210,401 |
| 2010-10-07 | 2010-10-05 | 12.446 | 99,688 | +17,089 | 0.01% | 1,240,749 |
| 2010-10-05 | 2010-09-30 | 12.885 | 82,599 | +51,268 | 0.01% | 1,064,304 |
| 2010-09-30 | 2010-09-28 | 12.517 | 31,331 | +22,786 | 0.00% | 392,156 |
| 2010-09-28 | 2010-09-24 | 12.429 | 8,545 | +5,697 | 0.00% | 106,204 |
| 2010-09-03 | 2010-09-01 | 11.691 | 2,848 | -56,965 | 0.00% | 33,297 |
| 2010-09-02 | 2010-08-31 | 11.498 | 59,813 | +56,965 | 0.01% | 687,751 |
| 2010-09-01 | 2010-08-30 | 11.446 | 2,848 | -22,786 | 0.00% | 32,597 |
| 2010-08-26 | 2010-08-24 | 11.253 | 25,634 | +5,696 | 0.00% | 288,449 |
| 2010-08-25 | 2010-08-23 | 11.217 | 19,938 | +17,090 | 0.00% | 223,654 |
| 2010-08-04 | 2010-08-02 | 11.288 | 2,848 | -1,140 | 0.00% | 32,147 |
| 2010-05-13 | 2010-05-11 | 10.347 | 3,988 | +30 | 0.00% | 41,265 |
| 2010-04-23 | 2010-04-21 | 10.613 | 3,958 | -1,130 | 0.00% | 42,004 |
| 2010-04-21 | 2010-04-19 | 9.940 | 5,088 | +1,130 | 0.00% | 50,577 |
| 2010-01-05 | 2009-12-31 | 10.082 | 3,958 | -2,826 | 0.00% | 39,904 |
| 2009-10-29 | 2009-10-27 | 8.083 | 6,784 | -1,131 | 0.00% | 54,837 |
| 2009-08-05 | 2009-08-03 | 8.490 | 7,915 | +5,654 | 0.00% | 67,199 |
| 2009-06-16 | 2009-06-12 | 7.836 | 2,261 | +1,130 | 0.00% | 17,716 |
| 2009-05-14 | 2009-05-12 | 6.572 | 1,131 | -1,669 | 0.00% | 7,433 |
| 2009-05-11 | 2009-05-07 | 6.822 | 2,800 | -4,479 | 0.00% | 19,101 |
| 2009-05-08 | 2009-05-06 | 6.822 | 7,279 | +4,479 | 0.00% | 49,657 |
| 2009-04-27 | 2009-04-23 | 7.161 | 2,800 | -22,398 | 0.00% | 20,051 |
| 2009-04-22 | 2009-04-20 | 6.786 | 25,198 | +8,399 | 0.00% | 170,998 |
| 2009-04-20 | 2009-04-16 | 6.590 | 16,799 | -2,800 | 0.00% | 110,701 |
| 2009-04-17 | 2009-04-15 | 6.197 | 19,599 | +11,200 | 0.00% | 121,452 |
| 2009-04-14 | 2009-04-08 | 6.000 | 8,399 | +5,599 | 0.00% | 50,398 |
| 2009-02-23 | 2009-02-19 | 6.108 | 2,800 | +1,680 | 0.00% | 17,101 |
| 2009-01-15 | 2009-01-13 | 6.465 | 1,120 | -1,120 | 0.00% | 7,241 |
| 2009-01-13 | 2009-01-09 | 6.804 | 2,240 | +1,120 | 0.00% | 15,241 |
| 2008-12-11 | 2008-12-09 | 6.661 | 1,120 | -5,600 | 0.00% | 7,461 |
| 2008-12-04 | 2008-12-02 | 6.197 | 6,720 | +5,600 | 0.00% | 41,643 |
| 2008-11-21 | 2008-11-19 | 6.036 | 1,120 | -1,120 | 0.00% | 6,760 |
| 2008-11-20 | 2008-11-18 | 5.786 | 2,240 | +1,120 | 0.00% | 12,961 |
| 2008-11-18 | 2008-11-14 | 5.983 | 1,120 | -1,120 | 0.00% | 6,700 |
| 2008-11-17 | 2008-11-13 | 6.375 | 2,240 | +1,120 | 0.00% | 14,281 |
| 2008-11-13 | 2008-11-11 | 5.572 | 1,120 | -1,680 | 0.00% | 6,240 |
| 2008-11-12 | 2008-11-10 | 5.965 | 2,800 | +1,680 | 0.00% | 16,701 |
| 2008-09-02 | 2008-08-29 | 5.590 | 1,120 | -2,240 | 0.00% | 6,260 |
| 2008-08-28 | 2008-08-26 | 5.161 | 3,360 | -560 | 0.00% | 17,341 |
| 2008-08-27 | 2008-08-25 | 5.161 | 3,920 | -1,680 | 0.00% | 20,231 |
| 2008-08-26 | 2008-08-21 | 4.697 | 5,600 | 0.00% | 26,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy