History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 2,267,350 +0 0.05% 14,329,652
2025-10-13 2025-10-09 6.310 2,267,350 +0 0.05% 14,306,978
2025-10-10 2025-10-08 6.000 2,267,350 +0 0.05% 13,604,100
2025-10-09 2025-10-06 5.940 2,267,350 +0 0.05% 13,468,059
2025-10-08 2025-10-03 6.020 2,267,350 -10,000 0.05% 13,649,447
2025-09-29 2025-09-25 6.063 2,277,350 -10,000 0.05% 13,807,234
2025-09-26 2025-09-24 6.134 2,287,350 +36,551 0.05% 14,031,289
2025-09-25 2025-09-23 6.155 2,250,799 -19,595 0.05% 13,853,021
2025-09-23 2025-09-19 6.206 2,270,394 -19,594 0.05% 14,089,490
2025-09-22 2025-09-18 6.134 2,289,988 +9,797 0.05% 14,047,471
2025-09-19 2025-09-17 6.298 2,280,191 -51,926 0.05% 14,359,750
2025-09-16 2025-09-12 6.298 2,332,117 -19,595 0.05% 14,686,759
2025-09-15 2025-09-11 6.359 2,351,712 -44,088 0.05% 14,954,182
2025-09-12 2025-09-10 6.114 2,395,800 +9,797 0.06% 14,647,647
2025-09-11 2025-09-09 6.134 2,386,003 -19,594 0.06% 14,636,456
2025-09-10 2025-09-08 6.185 2,405,597 -25,473 0.06% 14,879,419
2025-09-09 2025-09-05 6.124 2,431,070 -19,595 0.06% 14,888,097
2025-09-08 2025-09-04 6.042 2,450,665 -19,595 0.06% 14,807,991
2025-09-05 2025-09-03 6.053 2,470,260 -9,797 0.06% 14,951,606
2025-09-03 2025-09-01 6.216 2,480,057 -980 0.06% 15,415,919
2025-09-02 2025-08-29 6.400 2,481,037 -29,392 0.06% 15,877,834
2025-09-01 2025-08-28 6.451 2,510,429 -107,771 0.06% 16,194,051
2025-08-29 2025-08-27 6.430 2,618,200 -48,987 0.06% 16,835,803
2025-08-28 2025-08-26 6.512 2,667,187 +3,919 0.06% 17,368,592
2025-08-27 2025-08-25 6.492 2,663,268 +58,784 0.06% 17,288,705
2025-08-26 2025-08-22 6.267 2,604,484 +19,595 0.06% 16,322,269
2025-08-25 2025-08-21 6.277 2,584,889 -94,055 0.06% 16,225,851
2025-08-22 2025-08-20 5.930 2,678,944 -29,392 0.06% 15,886,574
2025-08-19 2025-08-15 5.777 2,708,336 -19,595 0.06% 15,646,221
2025-08-11 2025-08-07 5.716 2,727,931 +14,696 0.06% 15,592,361
2025-08-08 2025-08-06 5.655 2,713,235 -9,797 0.06% 15,342,200
2025-08-06 2025-08-04 5.501 2,723,032 -9,798 0.06% 14,980,696
2025-08-04 2025-07-31 5.553 2,732,830 +9,798 0.06% 15,174,067
2025-07-30 2025-07-28 5.726 2,723,032 +70,541 0.06% 15,592,153
2025-07-29 2025-07-25 5.787 2,652,491 +18,615 0.06% 15,350,674
2025-07-28 2025-07-24 5.849 2,633,876 -9,797 0.06% 15,404,245
2025-07-25 2025-07-23 5.889 2,643,673 -19,595 0.06% 15,569,477
2025-07-24 2025-07-22 5.940 2,663,268 -98,954 0.06% 15,820,796
2025-07-23 2025-07-21 5.644 2,762,222 -14,696 0.06% 15,591,008
2025-07-21 2025-07-17 5.532 2,776,918 -9,797 0.06% 15,362,179
2025-07-18 2025-07-16 5.542 2,786,715 -78,379 0.07% 15,444,820
2025-07-16 2025-07-14 5.338 2,865,094 -45,068 0.07% 15,294,350
2025-07-11 2025-07-09 5.022 2,910,162 -27,433 0.07% 14,614,122
2025-06-26 2025-06-24 4.889 2,937,595 +9,798 0.07% 14,362,099
2025-06-25 2025-06-23 4.889 2,927,797 +14,696 0.07% 14,314,196
2025-06-24 2025-06-20 4.909 2,913,101 +9,797 0.07% 14,301,813
2025-06-23 2025-06-19 5.349 2,903,304 +68,582 0.07% 15,530,072
2025-06-20 2025-06-18 5.477 2,834,722 +130,203 0.07% 15,527,137
2025-06-17 2025-06-13 5.584 2,704,519 -9,347 0.07% 15,103,288
2025-06-11 2025-06-09 5.467 2,713,866 +9,347 0.07% 14,836,117
2025-06-05 2025-06-03 5.413 2,704,519 -10,282 0.07% 14,640,352
2025-06-04 2025-06-02 5.285 2,714,801 +14,021 0.07% 14,347,489
2025-05-30 2025-05-28 5.413 2,700,780 -276,682 0.07% 14,620,112
2025-05-29 2025-05-27 5.424 2,977,462 -9,347 0.07% 16,149,726
2025-05-28 2025-05-26 5.392 2,986,809 -1,870 0.07% 16,104,563
2025-05-26 2025-05-22 5.328 2,988,679 -9,347 0.07% 15,922,805
2025-05-20 2025-05-16 5.231 2,998,026 +4,674 0.07% 15,683,942
2025-05-19 2025-05-15 5.306 2,993,352 -9,348 0.07% 15,883,654
2025-05-15 2025-05-13 5.296 3,002,700 -9,347 0.07% 15,901,134
2025-05-14 2025-05-12 5.285 3,012,047 -28,042 0.07% 15,918,409
2025-05-12 2025-05-08 5.231 3,040,089 -18,695 0.07% 15,903,991
2025-05-09 2025-05-07 5.146 3,058,784 -18,695 0.07% 15,740,004
2025-04-30 2025-04-28 5.071 3,077,479 -9,347 0.08% 15,605,741
2025-04-29 2025-04-25 5.017 3,086,826 +9,347 0.08% 15,488,022
2025-04-25 2025-04-23 5.135 3,077,479 -18,694 0.08% 15,803,282
2025-04-24 2025-04-22 5.050 3,096,173 -9,348 0.08% 15,634,291
2025-04-17 2025-04-15 5.017 3,105,521 +18,695 0.08% 15,581,823
2025-04-11 2025-04-09 4.868 3,086,826 -9,347 0.08% 15,025,693
2025-04-10 2025-04-08 4.803 3,096,173 -64,497 0.08% 14,872,450
2025-04-09 2025-04-07 4.418 3,160,670 +12,151 0.08% 13,964,975
2025-04-08 2025-04-03 4.953 3,148,519 +28,043 0.08% 15,595,463
2025-04-07 2025-04-02 4.953 3,120,476 +18,694 0.08% 15,456,558
2025-04-03 2025-04-01 4.953 3,101,782 +187,882 0.08% 15,363,962
2025-04-02 2025-03-31 5.178 2,913,900 +9,348 0.07% 15,087,975
2025-04-01 2025-03-28 5.403 2,904,552 +55,149 0.07% 15,692,116
2025-03-20 2025-03-18 5.734 2,849,403 -935 0.07% 16,339,156
2025-03-19 2025-03-17 5.691 2,850,338 -18,694 0.07% 16,222,544
2025-03-13 2025-03-11 5.574 2,869,032 -5,609 0.07% 15,991,311
2025-03-11 2025-03-07 5.606 2,874,641 -9,347 0.07% 16,114,835
2025-03-06 2025-03-04 5.574 2,883,988 -28,042 0.07% 16,074,673
2025-03-05 2025-03-03 5.584 2,912,030 -3,739 0.07% 16,262,126
2025-03-04 2025-02-28 5.520 2,915,769 +28,042 0.07% 16,095,845
2025-03-03 2025-02-27 5.617 2,887,727 -21,499 0.07% 16,219,087
2025-02-26 2025-02-24 5.574 2,909,226 -38,324 0.07% 16,215,343
2025-02-25 2025-02-21 5.392 2,947,550 -116,842 0.07% 15,892,883
2025-02-20 2025-02-18 5.360 3,064,392 +75,713 0.08% 16,424,532
2025-02-13 2025-02-11 5.103 2,988,679 +31,781 0.07% 15,251,361
2025-02-12 2025-02-10 5.199 2,956,898 +30,847 0.07% 15,373,883
2025-02-10 2025-02-06 5.189 2,926,051 +18,694 0.07% 15,182,196
2025-02-04 2025-01-28 5.296 2,907,357 -9,347 0.07% 15,396,235
2025-02-03 2025-01-24 5.274 2,916,704 -37,389 0.07% 15,383,326
2025-01-27 2025-01-23 5.231 2,954,093 -18,695 0.07% 15,454,109
2025-01-24 2025-01-22 5.146 2,972,788 +9,347 0.07% 15,297,483
2025-01-22 2025-01-20 5.296 2,963,441 -28,042 0.07% 15,693,234
2025-01-21 2025-01-17 5.296 2,991,483 -18,695 0.07% 15,841,733
2025-01-20 2025-01-16 5.231 3,010,178 -37,389 0.07% 15,747,514
2025-01-17 2025-01-15 5.199 3,047,567 +32,716 0.07% 15,845,301
2025-01-16 2025-01-14 5.178 3,014,851 -4,674 0.07% 15,610,693
2025-01-14 2025-01-10 5.071 3,019,525 -130,863 0.07% 15,311,859
2025-01-10 2025-01-08 5.092 3,150,388 +4,674 0.08% 16,042,866
2025-01-09 2025-01-07 5.135 3,145,714 -2,805 0.08% 16,153,678
2025-01-07 2025-01-03 5.189 3,148,519 +9,348 0.08% 16,336,500
2025-01-06 2025-01-02 5.210 3,139,171 +32,716 0.08% 16,355,164
2025-01-03 2024-12-31 5.360 3,106,455 -49,541 0.08% 16,649,981
2025-01-02 2024-12-27 5.157 3,155,996 -9,348 0.08% 16,274,005
2024-12-30 2024-12-24 5.157 3,165,344 +9,348 0.08% 16,322,208
2024-12-27 2024-12-20 4.910 3,155,996 +4,673 0.08% 15,497,445
2024-12-20 2024-12-18 5.082 3,151,323 -1,869 0.08% 16,013,914
2024-12-19 2024-12-17 4.910 3,153,192 +9,347 0.08% 15,483,676
2024-12-18 2024-12-16 4.921 3,143,845 +9,348 0.08% 15,471,411
2024-12-12 2024-12-10 5.071 3,134,497 -9,348 0.08% 15,894,877
2024-12-11 2024-12-09 5.242 3,143,845 +7,478 0.08% 16,480,416
2024-12-05 2024-12-03 5.050 3,136,367 -4,674 0.08% 15,837,252
2024-12-04 2024-12-02 4.964 3,141,041 +14,021 0.08% 15,592,026
2024-11-29 2024-11-27 4.953 3,127,020 -12,151 0.08% 15,488,973
2024-11-27 2024-11-25 4.932 3,139,171 +4,674 0.08% 15,481,993
2024-11-26 2024-11-22 4.985 3,134,497 +10,282 0.08% 15,626,609
2024-11-25 2024-11-21 5.135 3,124,215 -28,042 0.08% 16,043,278
2024-11-22 2024-11-20 5.157 3,152,257 +78,517 0.08% 16,254,725
2024-11-21 2024-11-19 5.167 3,073,740 +11,217 0.08% 15,882,733
2024-11-20 2024-11-18 5.210 3,062,523 -11,217 0.07% 15,955,826
2024-11-19 2024-11-15 5.157 3,073,740 +2,805 0.08% 15,849,849
2024-11-14 2024-11-12 5.157 3,070,935 -1,870 0.08% 15,835,385
2024-11-13 2024-11-11 5.349 3,072,805 +65,432 0.08% 16,436,751
2024-11-12 2024-11-08 5.531 3,007,373 +20,564 0.07% 16,633,698
2024-11-11 2024-11-07 5.670 2,986,809 -7,478 0.07% 16,935,354
2024-11-08 2024-11-06 5.659 2,994,287 -88,800 0.07% 16,945,721
2024-11-07 2024-11-05 5.552 3,083,087 +1,870 0.08% 17,118,437
2024-11-06 2024-11-04 5.467 3,081,217 +31,781 0.08% 16,844,346
2024-11-05 2024-11-01 5.456 3,049,436 -14,022 0.07% 16,637,982
2024-11-04 2024-10-31 5.392 3,063,458 +23,369 0.07% 16,517,847
2024-11-01 2024-10-30 5.424 3,040,089 +18,695 0.07% 16,489,414
2024-10-31 2024-10-29 5.574 3,021,394 +9,347 0.07% 16,840,541
2024-10-29 2024-10-25 5.520 3,012,047 +23,368 0.07% 16,627,326
2024-10-28 2024-10-24 5.584 2,988,679 +9,348 0.07% 16,690,169
2024-10-25 2024-10-23 5.659 2,979,331 -42,998 0.07% 16,861,080
2024-10-24 2024-10-22 5.638 3,022,329 +4,674 0.07% 17,039,754
2024-10-23 2024-10-21 5.606 3,017,655 +9,347 0.07% 16,916,552
2024-10-22 2024-10-18 5.595 3,008,308 -28,977 0.07% 16,831,970
2024-10-21 2024-10-17 5.338 3,037,285 +42,063 0.07% 16,214,257
2024-10-18 2024-10-16 5.445 2,995,222 -28,042 0.07% 16,310,143
2024-10-17 2024-10-15 5.456 3,023,264 +5,609 0.07% 16,495,186
2024-10-15 2024-10-10 5.809 3,017,655 -63,562 0.07% 17,529,938
2024-10-14 2024-10-09 5.403 3,081,217 +42,063 0.08% 16,646,565
2024-10-10 2024-10-08 5.788 3,039,154 +31,781 0.07% 17,589,801
2024-10-09 2024-10-07 6.526 3,007,373 -149,558 0.07% 19,625,833
2024-10-08 2024-10-04 6.151 3,156,931 +242,097 0.08% 19,419,762
2024-10-07 2024-10-03 5.777 2,914,834 -71,040 0.07% 16,839,087
2024-10-04 2024-10-02 5.617 2,985,874 -17,760 0.07% 16,770,335
2024-10-03 2024-09-30 5.435 3,003,634 -56,085 0.07% 16,323,816
2024-10-02 2024-09-27 5.157 3,059,719 +28,043 0.07% 15,777,549
2024-09-30 2024-09-26 5.296 3,031,676 +9,347 0.07% 16,054,580
2024-09-27 2024-09-25 5.221 3,022,329 +9,347 0.07% 15,778,747
2024-09-26 2024-09-24 5.082 3,012,982 -9,347 0.07% 15,310,914
2024-09-25 2024-09-23 4.910 3,022,329 -9,347 0.07% 14,841,076
2024-09-24 2024-09-20 4.825 3,031,676 +4,673 0.07% 14,627,506
2024-09-23 2024-09-19 4.814 3,027,003 -5,608 0.07% 14,572,576
2024-09-20 2024-09-17 4.632 3,032,611 +5,608 0.07% 14,048,034
2024-09-19 2024-09-16 4.590 3,027,003 +9,348 0.07% 13,892,522
2024-09-16 2024-09-12 4.590 3,017,655 -28,043 0.07% 13,849,619
2024-09-12 2024-09-10 4.611 3,045,698 +42,064 0.07% 14,043,491
2024-09-10 2024-09-05 4.910 3,003,634 +28,042 0.07% 14,749,275
2024-09-09 2024-09-04 4.964 2,975,592 +9,347 0.07% 14,770,742
2024-09-05 2024-09-03 5.017 2,966,245 +4,674 0.07% 14,883,012
2024-09-03 2024-08-30 5.060 2,961,571 +73,844 0.07% 14,986,294
2024-09-02 2024-08-29 5.157 2,887,727 +9,347 0.07% 14,890,666
2024-08-28 2024-08-26 5.370 2,878,380 +15,096 0.07% 15,458,338
2024-08-27 2024-08-23 5.627 2,863,284 +18,695 0.07% 16,112,433
2024-08-26 2024-08-22 5.659 2,844,589 +9,347 0.07% 16,098,528
2024-08-23 2024-08-21 5.649 2,835,242 -9,347 0.07% 16,015,298
2024-08-21 2024-08-19 5.606 2,844,589 -108,429 0.07% 15,946,368
2024-08-16 2024-08-14 5.124 2,953,018 +9,347 0.07% 15,132,566
2024-08-13 2024-08-09 5.210 2,943,671 -10,282 0.07% 15,336,604
2024-08-12 2024-08-08 5.124 2,953,953 +9,347 0.07% 15,137,357
2024-08-09 2024-08-07 5.242 2,944,606 +4,674 0.07% 15,435,981
2024-08-08 2024-08-06 5.221 2,939,932 -18,695 0.07% 15,348,575
2024-08-07 2024-08-05 5.135 2,958,627 +60,758 0.07% 15,192,961
2024-08-06 2024-08-02 5.445 2,897,869 -18,695 0.07% 15,780,018
2024-08-05 2024-08-01 5.424 2,916,564 -52,345 0.07% 15,819,415
2024-07-29 2024-07-25 5.178 2,968,909 +28,042 0.07% 15,372,808
2024-07-26 2024-07-24 5.445 2,940,867 -19,629 0.07% 16,014,159
2024-07-23 2024-07-19 5.317 2,960,496 -7,478 0.07% 15,740,982
2024-07-19 2024-07-17 5.092 2,967,974 +7,478 0.07% 15,113,951
2024-07-15 2024-07-11 5.370 2,960,496 +9,347 0.07% 15,899,342
2024-07-12 2024-07-10 5.360 2,951,149 -9,347 0.07% 15,817,572
2024-07-09 2024-07-05 5.456 2,960,496 +9,347 0.07% 16,152,718
2024-07-05 2024-07-03 5.531 2,951,149 +14,956 0.07% 16,322,724
2024-07-03 2024-06-28 5.392 2,936,193 -71,040 0.07% 15,831,647
2024-07-02 2024-06-27 5.082 3,007,233 +7,478 0.07% 15,281,699
2024-06-28 2024-06-26 5.135 2,999,755 -4,207 0.07% 15,404,159
2024-06-25 2024-06-21 4.985 3,003,962 +28,043 0.07% 14,975,844
2024-06-20 2024-06-18 5.476 2,975,919 +133,080 0.07% 16,297,082
2024-06-12 2024-06-07 5.611 2,842,839 +3,572 0.07% 15,950,338
2024-06-11 2024-06-06 5.555 2,839,267 -10,715 0.07% 15,771,311
2024-05-29 2024-05-27 5.376 2,849,982 -7,144 0.07% 15,320,158
2024-05-28 2024-05-24 5.196 2,857,126 +7,144 0.07% 14,846,609
2024-05-27 2024-05-23 5.264 2,849,982 -893 0.07% 15,000,988
2024-05-24 2024-05-22 5.420 2,850,875 +893 0.07% 15,452,666
2024-05-21 2024-05-17 5.510 2,849,982 -893 0.07% 15,703,162
2024-05-17 2024-05-14 5.521 2,850,875 +14,287 0.07% 15,740,009
2024-05-16 2024-05-13 5.611 2,836,588 -76,793 0.07% 15,915,265
2024-05-14 2024-05-10 5.230 2,913,381 -116,974 0.07% 15,236,810
2024-05-13 2024-05-09 5.062 3,030,355 +8,036 0.08% 15,339,522
2024-05-10 2024-05-08 4.894 3,022,319 +17,859 0.08% 14,791,139
2024-05-08 2024-05-06 4.905 3,004,460 -8,930 0.08% 14,737,385
2024-05-07 2024-05-03 4.793 3,013,390 +17,859 0.08% 14,443,718
2024-05-03 2024-04-30 4.860 2,995,531 +7,144 0.08% 14,559,399
2024-04-30 2024-04-26 4.972 2,988,387 +10,715 0.08% 14,859,346
2024-04-29 2024-04-25 4.972 2,977,672 +53,576 0.08% 14,806,067
2024-04-24 2024-04-22 4.950 2,924,096 +4,465 0.07% 14,474,174
2024-04-23 2024-04-19 5.140 2,919,631 -893 0.07% 15,007,921
2024-04-22 2024-04-18 5.118 2,920,524 -893 0.07% 14,947,098
2024-04-19 2024-04-17 5.208 2,921,417 -8,930 0.07% 15,213,404
2024-04-17 2024-04-15 5.028 2,930,347 -44,646 0.08% 14,734,835
2024-04-12 2024-04-10 4.513 2,974,993 +54,469 0.08% 13,426,749
2024-04-11 2024-04-09 4.636 2,920,524 -17,859 0.07% 13,540,697
2024-04-09 2024-04-05 4.782 2,938,383 -28,574 0.08% 14,051,289
2024-04-08 2024-04-03 4.883 2,966,957 -44,647 0.08% 14,486,972
2024-04-05 2024-04-02 4.950 3,011,604 -44,646 0.08% 14,907,335
2024-03-27 2024-03-25 4.659 3,056,250 -3,572 0.08% 14,238,430
2024-03-22 2024-03-20 4.636 3,059,822 -8,930 0.08% 14,186,537
2024-03-20 2024-03-18 4.737 3,068,752 -893 0.08% 14,537,243
2024-03-19 2024-03-15 4.771 3,069,645 -1,785 0.08% 14,644,604
2024-03-18 2024-03-14 4.782 3,071,430 -10,716 0.08% 14,687,517
2024-03-15 2024-03-13 4.782 3,082,146 +8,930 0.08% 14,738,761
2024-03-14 2024-03-12 4.737 3,073,216 -1,786 0.08% 14,558,390
2024-03-13 2024-03-11 4.883 3,075,002 +893 0.08% 15,014,531
2024-03-12 2024-03-08 4.972 3,074,109 +1,786 0.08% 15,285,587
2024-03-08 2024-03-06 4.771 3,072,323 -9,823 0.08% 14,657,380
2024-03-07 2024-03-05 4.715 3,082,146 -14,287 0.08% 14,531,659
2024-03-05 2024-03-01 4.603 3,096,433 -17,858 0.08% 14,252,249
2024-03-01 2024-02-28 4.446 3,114,291 +8,929 0.08% 13,846,168
2024-02-29 2024-02-27 4.592 3,105,362 -8,929 0.08% 14,258,570
2024-02-28 2024-02-26 4.558 3,114,291 -8,930 0.08% 14,194,938
2024-02-27 2024-02-23 4.390 3,123,221 -8,929 0.08% 13,710,985
2024-02-26 2024-02-22 4.401 3,132,150 +8,929 0.08% 13,785,261
2024-02-20 2024-02-16 4.222 3,123,221 -4,464 0.08% 13,186,330
2024-02-15 2024-02-09 4.177 3,127,685 -22,324 0.08% 13,065,070
2024-02-14 2024-02-07 4.211 3,150,009 -4,464 0.08% 13,264,153
2024-02-02 2024-01-31 4.065 3,154,473 +5,357 0.08% 12,823,699
2024-01-31 2024-01-29 4.188 3,149,116 +893 0.08% 13,189,859
2024-01-29 2024-01-25 4.088 3,148,223 -55,362 0.08% 12,868,806
2024-01-24 2024-01-22 3.584 3,203,585 +25,002 0.08% 11,480,641
2024-01-19 2024-01-17 3.696 3,178,583 +7,144 0.08% 11,747,011
2024-01-18 2024-01-16 3.830 3,171,439 -8,930 0.08% 12,146,813
2024-01-15 2024-01-11 3.673 3,180,369 +2,679 0.08% 11,682,378
2024-01-05 2024-01-03 3.819 3,177,690 -49,111 0.08% 12,135,168
2024-01-04 2024-01-02 3.819 3,226,801 -33,039 0.08% 12,322,716
2024-01-03 2023-12-29 3.852 3,259,840 +33,932 0.08% 12,558,409
2024-01-02 2023-12-28 3.808 3,225,908 +17,858 0.08% 12,283,179
2023-12-28 2023-12-22 3.729 3,208,050 -892 0.08% 11,963,693
2023-12-27 2023-12-21 3.718 3,208,942 -14,287 0.08% 11,931,082
2023-12-19 2023-12-15 3.740 3,223,229 -25,896 0.08% 12,056,396
2023-12-18 2023-12-14 3.606 3,249,125 +4,465 0.08% 11,716,616
2023-12-15 2023-12-13 3.640 3,244,660 -5,358 0.08% 11,809,525
2023-12-12 2023-12-08 3.662 3,250,018 -5,357 0.08% 11,901,821
2023-12-11 2023-12-07 3.684 3,255,375 -17,859 0.08% 11,994,353
2023-12-08 2023-12-06 3.561 3,273,234 -17,859 0.08% 11,656,927
2023-12-06 2023-12-04 3.539 3,291,093 +17,859 0.08% 11,646,814
2023-11-29 2023-11-27 3.550 3,273,234 +76,793 0.08% 11,620,270
2023-11-22 2023-11-20 3.696 3,196,441 -17,859 0.08% 11,813,009
2023-11-20 2023-11-16 3.662 3,214,300 +17,859 0.08% 11,771,019
2023-11-17 2023-11-15 3.718 3,196,441 +2,678 0.08% 11,884,603
2023-11-13 2023-11-09 3.617 3,193,763 -17,858 0.08% 11,552,743
2023-11-08 2023-11-06 3.729 3,211,621 -13,394 0.08% 11,977,010
2023-11-06 2023-11-02 3.595 3,225,015 +44,646 0.08% 11,593,556
2023-11-03 2023-11-01 3.640 3,180,369 +2,679 0.08% 11,575,527
2023-11-02 2023-10-31 3.651 3,177,690 +22,324 0.08% 11,601,363
2023-11-01 2023-10-30 3.707 3,155,366 +22,323 0.08% 11,696,546
2023-10-27 2023-10-25 3.774 3,133,043 -22,323 0.08% 11,824,319
2023-10-26 2023-10-24 3.673 3,155,366 +22,323 0.08% 11,590,535
2023-10-24 2023-10-19 3.796 3,133,043 +26,788 0.08% 11,894,493
2023-10-20 2023-10-18 3.908 3,106,255 +9,822 0.08% 12,140,663
2023-10-18 2023-10-16 3.964 3,096,433 -8,929 0.08% 12,275,660
2023-10-17 2023-10-13 4.020 3,105,362 +5,358 0.08% 12,484,943
2023-10-16 2023-10-12 4.144 3,100,004 -20,538 0.08% 12,845,289
2023-10-13 2023-10-11 4.032 3,120,542 -3,572 0.08% 12,580,921
2023-10-12 2023-10-10 3.976 3,124,114 +14,287 0.08% 12,420,387
2023-10-11 2023-10-09 4.088 3,109,827 +5,358 0.08% 12,711,857
2023-10-09 2023-10-05 4.032 3,104,469 +15,180 0.08% 12,516,120
2023-10-05 2023-10-03 4.144 3,089,289 +8,929 0.08% 12,800,890
2023-10-04 2023-09-29 4.233 3,080,360 -1,786 0.08% 13,039,867
2023-09-28 2023-09-26 4.121 3,082,146 +5,358 0.08% 12,702,258
2023-09-26 2023-09-22 4.278 3,076,788 -5,358 0.08% 13,162,574
2023-09-25 2023-09-21 4.155 3,082,146 +33,932 0.08% 12,805,809
2023-09-22 2023-09-20 4.222 3,048,214 +4,465 0.08% 12,869,649
2023-09-18 2023-09-14 4.278 3,043,749 -3,572 0.08% 13,021,232
2023-09-15 2023-09-13 4.278 3,047,321 -6,251 0.08% 13,036,513
2023-09-14 2023-09-12 4.244 3,053,572 +17,859 0.08% 12,960,664
2023-09-11 2023-09-06 4.368 3,035,713 +3,572 0.08% 13,258,830
2023-09-07 2023-09-05 4.379 3,032,141 +6,250 0.08% 13,277,186
2023-09-06 2023-09-04 4.513 3,025,891 -4,464 0.08% 13,656,462
2023-08-30 2023-08-28 4.334 3,030,355 -893 0.08% 13,133,617
2023-08-29 2023-08-25 4.256 3,031,248 +1,786 0.08% 12,899,859
2023-08-28 2023-08-24 4.300 3,029,462 +3,571 0.08% 13,027,966
2023-08-22 2023-08-18 4.401 3,025,891 +13,394 0.08% 13,317,592
2023-08-07 2023-08-03 4.704 3,012,497 +893 0.08% 14,169,542
2023-08-02 2023-07-31 4.804 3,011,604 -11,608 0.08% 14,468,884
2023-07-12 2023-07-10 4.726 3,023,212 -4,465 0.08% 14,287,655
2023-06-26 2023-06-21 4.849 3,027,677 +4,465 0.08% 14,681,733
2023-06-23 2023-06-20 5.488 3,023,212 +9,822 0.08% 16,591,056
2023-06-21 2023-06-19 5.617 3,013,390 +152,703 0.08% 16,926,680
2023-06-20 2023-06-16 5.652 2,860,687 -24,678 0.08% 16,169,775
2023-06-19 2023-06-15 5.488 2,885,365 +8,509 0.08% 15,834,567
2023-06-15 2023-06-13 5.617 2,876,856 +16,169 0.08% 16,159,747
2023-06-05 2023-06-01 5.605 2,860,687 -3,404 0.08% 16,035,307
2023-06-02 2023-05-31 5.699 2,864,091 +12,764 0.08% 16,323,643
2023-06-01 2023-05-30 5.723 2,851,327 -110,625 0.08% 16,317,910
2023-05-25 2023-05-23 5.688 2,961,952 +67,226 0.08% 16,846,587
2023-05-24 2023-05-22 5.805 2,894,726 -95,308 0.08% 16,804,398
2023-05-23 2023-05-19 5.711 2,990,034 +85,096 0.08% 17,076,582
2023-05-22 2023-05-18 5.852 2,904,938 -83,394 0.08% 17,000,229
2023-05-18 2023-05-16 5.629 2,988,332 -5,957 0.08% 16,821,042
2023-05-16 2023-05-12 5.511 2,994,289 -5,957 0.08% 16,502,704
2023-05-12 2023-05-10 5.793 3,000,246 +5,106 0.08% 17,381,703
2023-05-10 2023-05-08 6.087 2,995,140 -9,360 0.08% 18,232,047
2023-05-09 2023-05-05 6.005 3,004,500 -2,553 0.08% 18,041,874
2023-05-08 2023-05-04 5.993 3,007,053 -18,722 0.08% 18,021,868
2023-05-05 2023-05-03 5.958 3,025,775 -8,509 0.08% 18,027,402
2023-05-04 2023-05-02 5.887 3,034,284 +17,019 0.08% 17,864,156
2023-05-03 2023-04-28 5.958 3,017,265 -45,952 0.08% 17,976,700
2023-05-02 2023-04-27 5.758 3,063,217 +25,529 0.08% 17,638,530
2023-04-28 2023-04-26 5.864 3,037,688 -851 0.08% 17,812,803
2023-04-27 2023-04-25 5.840 3,038,539 -57,866 0.08% 17,746,379
2023-04-25 2023-04-21 5.852 3,096,405 +6,808 0.08% 18,120,728
2023-04-24 2023-04-20 5.899 3,089,597 -24,678 0.08% 18,226,115
2023-04-20 2023-04-18 5.805 3,114,275 -29,784 0.08% 18,078,919
2023-04-19 2023-04-17 5.723 3,144,059 +9,361 0.08% 17,993,191
2023-04-17 2023-04-13 5.676 3,134,698 -30,635 0.08% 17,792,271
2023-04-14 2023-04-12 5.723 3,165,333 -59,567 0.09% 18,114,941
2023-04-13 2023-04-11 5.711 3,224,900 -91,904 0.09% 18,417,941
2023-04-12 2023-04-06 5.464 3,316,804 +41,697 0.09% 18,124,303
2023-04-11 2023-04-04 5.370 3,275,107 +24,678 0.09% 17,588,558
2023-04-06 2023-04-03 5.182 3,250,429 -4,255 0.09% 16,844,876
2023-04-04 2023-03-31 5.030 3,254,684 -53,611 0.09% 16,369,716
2023-04-03 2023-03-30 4.771 3,308,295 -59,567 0.09% 15,784,063
2023-03-31 2023-03-29 4.889 3,367,862 -59,568 0.09% 16,464,031
2023-03-30 2023-03-28 4.877 3,427,430 -102,116 0.09% 16,714,956
2023-03-29 2023-03-27 4.818 3,529,546 -59,567 0.09% 17,005,572
2023-03-28 2023-03-24 4.830 3,589,113 +43,399 0.10% 17,334,747
2023-03-23 2023-03-21 4.924 3,545,714 -5,106 0.10% 17,458,474
2023-03-22 2023-03-20 4.889 3,550,820 -5,956 0.10% 17,358,434
2023-03-21 2023-03-17 4.983 3,556,776 -65,525 0.10% 17,721,926
2023-03-20 2023-03-16 4.865 3,622,301 -59,567 0.10% 17,622,740
2023-03-17 2023-03-15 4.947 3,681,868 -59,568 0.10% 18,215,406
2023-03-16 2023-03-14 4.830 3,741,436 -59,567 0.10% 18,070,439
2023-03-15 2023-03-13 4.994 3,801,003 -59,568 0.10% 18,983,474
2023-03-14 2023-03-10 4.865 3,860,571 -224,654 0.10% 18,781,939
2023-03-13 2023-03-09 5.006 4,085,225 -4,255 0.11% 20,450,980
2023-03-10 2023-03-08 5.030 4,089,480 +124,241 0.11% 20,568,395
2023-03-09 2023-03-07 4.994 3,965,239 -17,020 0.11% 19,803,723
2023-03-08 2023-03-06 5.006 3,982,259 +8,510 0.11% 19,935,524
2023-03-07 2023-03-03 4.936 3,973,749 -91,904 0.11% 19,612,740
2023-03-06 2023-03-02 4.630 4,065,653 -19,572 0.11% 18,824,137
2023-03-03 2023-03-01 4.360 4,085,225 -76,587 0.11% 17,810,595
2023-03-02 2023-02-28 4.219 4,161,812 -59,568 0.11% 17,557,612
2023-03-01 2023-02-27 4.230 4,221,380 -59,567 0.11% 17,858,521
2023-02-23 2023-02-21 4.254 4,280,947 -18,721 0.12% 18,211,133
2023-02-22 2023-02-20 4.313 4,299,668 -55,313 0.12% 18,543,407
2023-02-21 2023-02-17 4.230 4,354,981 -25,529 0.12% 18,423,720
2023-02-20 2023-02-16 4.160 4,380,510 +25,529 0.12% 18,222,858
2023-02-17 2023-02-15 4.230 4,354,981 -8,510 0.12% 18,423,720
2023-02-16 2023-02-14 4.289 4,363,491 +31,486 0.12% 18,716,106
2023-02-15 2023-02-13 4.289 4,332,005 -8,510 0.12% 18,581,055
2023-02-14 2023-02-10 4.219 4,340,515 -56,163 0.12% 18,311,514
2023-02-13 2023-02-09 4.160 4,396,678 -4,255 0.12% 18,290,116
2023-02-09 2023-02-07 4.172 4,400,933 +22,125 0.12% 18,359,534
2023-02-07 2023-02-03 4.183 4,378,808 -7,659 0.12% 18,318,692
2023-02-06 2023-02-02 4.172 4,386,467 +22,125 0.12% 18,299,186
2023-02-03 2023-02-01 4.195 4,364,342 +2,553 0.12% 18,309,460
2023-02-01 2023-01-30 4.160 4,361,789 -35,740 0.12% 18,144,979
2023-01-30 2023-01-26 4.195 4,397,529 +851 0.12% 18,448,688
2023-01-27 2023-01-20 4.172 4,396,678 +19,572 0.12% 18,341,783
2023-01-20 2023-01-18 4.078 4,377,106 -553,211 0.12% 17,848,638
2023-01-18 2023-01-16 4.054 4,930,317 -21,274 0.13% 19,988,605
2023-01-17 2023-01-13 4.031 4,951,591 -8,510 0.13% 19,958,479
2023-01-16 2023-01-12 3.984 4,960,101 -17,019 0.13% 19,759,628
2023-01-13 2023-01-11 3.901 4,977,120 +17,019 0.13% 19,418,011
2023-01-11 2023-01-09 3.925 4,960,101 -6,808 0.13% 19,468,188
2023-01-10 2023-01-06 3.913 4,966,909 -2,553 0.13% 19,436,541
2023-01-09 2023-01-05 3.807 4,969,462 -21,274 0.13% 18,920,950
2023-01-05 2023-01-03 3.725 4,990,736 +17,019 0.13% 18,591,413
2023-01-04 2022-12-30 3.702 4,973,717 -17,019 0.13% 18,411,118
2022-12-30 2022-12-28 3.690 4,990,736 +17,019 0.13% 18,415,469
2022-12-22 2022-12-20 3.725 4,973,717 -17,019 0.13% 18,528,014
2022-12-21 2022-12-19 3.725 4,990,736 +17,019 0.13% 18,591,413
2022-12-19 2022-12-15 3.784 4,973,717 -28,932 0.13% 18,820,254
2022-12-15 2022-12-13 3.725 5,002,649 -13,616 0.13% 18,635,792
2022-12-14 2022-12-12 3.713 5,016,265 -2,553 0.13% 18,627,566
2022-12-13 2022-12-09 3.725 5,018,818 +42,549 0.13% 18,696,024
2022-12-12 2022-12-08 3.760 4,976,269 -42,549 0.13% 18,712,955
2022-12-09 2022-12-07 3.655 5,018,818 -25,529 0.13% 18,342,156
2022-12-08 2022-12-06 3.690 5,044,347 +76,587 0.14% 18,613,290
2022-12-07 2022-12-05 3.749 4,967,760 -25,529 0.13% 18,622,580
2022-12-05 2022-12-01 3.678 4,993,289 +17,020 0.13% 18,366,212
2022-12-02 2022-11-30 3.760 4,976,269 -8,510 0.13% 18,712,955
2022-11-18 2022-11-16 3.384 4,984,779 -1,702 0.13% 16,870,461
2022-11-16 2022-11-14 3.349 4,986,481 -851 0.13% 16,700,427
2022-11-15 2022-11-11 3.279 4,987,332 +1,702 0.13% 16,351,629
2022-11-11 2022-11-09 3.232 4,985,630 -2,553 0.13% 16,111,697
2022-11-10 2022-11-08 3.196 4,988,183 -851 0.13% 15,944,093
2022-11-08 2022-11-04 3.114 4,989,034 +8,510 0.13% 15,536,418
2022-11-07 2022-11-03 3.032 4,980,524 -17,020 0.13% 15,100,221
2022-10-28 2022-10-26 2.914 4,997,544 -851 0.13% 14,564,543
2022-10-26 2022-10-24 2.961 4,998,395 +851 0.13% 14,801,975
2022-10-21 2022-10-19 3.067 4,997,544 +1,702 0.13% 15,328,007
2022-10-20 2022-10-18 3.055 4,995,842 -2,553 0.13% 15,264,079
2022-10-11 2022-10-07 3.032 4,998,395 -850 0.13% 15,154,403
2022-10-10 2022-10-06 3.067 4,999,245 +13,615 0.13% 15,333,224
2022-10-05 2022-09-30 2.985 4,985,630 +10,212 0.13% 14,881,349
2022-10-03 2022-09-29 3.032 4,975,418 +4,254 0.13% 15,084,740
2022-09-30 2022-09-28 3.091 4,971,164 +1,702 0.13% 15,363,932
2022-09-26 2022-09-22 3.208 4,969,462 +1,702 0.13% 15,942,652
2022-09-05 2022-09-01 3.420 4,967,760 +851 0.13% 16,987,996
2022-08-31 2022-08-29 3.373 4,966,909 -851 0.13% 16,751,614
2022-08-30 2022-08-26 3.361 4,967,760 +851 0.13% 16,696,106
2022-08-24 2022-08-22 3.420 4,966,909 -3,404 0.13% 16,985,086
2022-08-17 2022-08-15 3.384 4,970,313 +6,808 0.13% 16,821,502
2022-08-04 2022-08-02 3.314 4,963,505 +3,404 0.13% 16,448,493
2022-07-13 2022-07-11 3.467 4,960,101 -638 0.13% 17,194,957
2022-07-06 2022-07-04 3.467 4,960,739 +8,509 0.13% 17,197,168
2022-06-30 2022-06-28 3.525 4,952,230 -8,509 0.13% 17,458,648
2022-06-27 2022-06-23 3.396 4,960,739 +25,529 0.13% 16,847,395
2022-06-23 2022-06-21 4.001 4,935,210 +9,360 0.13% 19,747,136
2022-06-22 2022-06-20 4.026 4,925,850 +326,215 0.13% 19,833,644
2022-06-17 2022-06-15 3.976 4,599,635 -15,894 0.13% 18,288,657
2022-06-13 2022-06-09 3.938 4,615,529 +15,894 0.13% 18,177,627
2022-06-10 2022-06-08 4.026 4,599,635 -248,755 0.13% 18,520,159
2022-06-07 2022-06-02 3.926 4,848,390 -15,895 0.14% 19,033,712
2022-06-06 2022-06-01 3.926 4,864,285 +15,895 0.14% 19,096,112
2022-05-31 2022-05-27 3.800 4,848,390 +15,895 0.14% 18,423,657
2022-05-30 2022-05-26 3.800 4,832,495 -16,690 0.14% 18,363,257
2022-05-24 2022-05-20 3.737 4,849,185 +73,911 0.14% 18,121,601
2022-05-23 2022-05-19 3.687 4,775,274 -3,178 0.14% 17,605,050
2022-05-19 2022-05-17 3.674 4,778,452 -5,564 0.14% 17,556,641
2022-05-13 2022-05-11 3.611 4,784,016 -2,384 0.14% 17,276,107
2022-05-12 2022-05-10 3.599 4,786,400 +5,563 0.14% 17,224,490
2022-05-11 2022-05-06 3.624 4,780,837 -26,226 0.14% 17,324,782
2022-05-10 2022-05-05 3.687 4,807,063 -23,843 0.14% 17,722,247
2022-05-06 2022-05-04 3.712 4,830,906 -42,121 0.14% 17,931,720
2022-05-05 2022-05-03 3.712 4,873,027 -19,233 0.14% 18,088,068
2022-05-04 2022-04-29 3.687 4,892,260 +15,895 0.14% 18,036,344
2022-04-29 2022-04-27 3.599 4,876,365 -7,948 0.14% 17,548,241
2022-04-27 2022-04-25 3.511 4,884,313 +15,895 0.14% 17,146,641
2022-04-25 2022-04-21 3.611 4,868,418 -795 0.14% 17,580,900
2022-04-20 2022-04-14 3.687 4,869,213 +5,564 0.14% 17,951,376
2022-04-19 2022-04-13 3.674 4,863,649 +70,732 0.14% 17,869,666
2022-04-14 2022-04-12 3.951 4,792,917 +75,501 0.14% 18,936,552
2022-04-13 2022-04-11 4.001 4,717,416 +98,549 0.14% 18,875,682
2022-04-12 2022-04-08 4.102 4,618,867 +41,326 0.13% 18,946,300
2022-04-11 2022-04-07 3.951 4,577,541 +76,296 0.13% 18,085,614
2022-04-08 2022-04-06 4.052 4,501,245 +60,401 0.13% 18,237,272
2022-04-07 2022-04-04 3.989 4,440,844 +76,296 0.13% 17,713,164
2022-04-06 2022-04-01 4.001 4,364,548 +93,780 0.13% 17,463,760
2022-04-04 2022-03-31 3.951 4,270,768 +75,501 0.12% 16,873,570
2022-04-01 2022-03-30 4.064 4,195,267 +77,885 0.12% 17,050,357
2022-03-31 2022-03-29 3.951 4,117,382 +70,732 0.12% 16,267,551
2022-03-30 2022-03-28 3.938 4,046,650 +72,322 0.12% 15,937,175
2022-03-28 2022-03-24 4.052 3,974,328 +14,305 0.11% 16,102,412
2022-03-25 2022-03-23 4.077 3,960,023 -23,842 0.11% 16,144,109
2022-03-24 2022-03-22 4.102 3,983,865 -23,842 0.11% 16,341,562
2022-03-23 2022-03-21 4.001 4,007,707 +47,684 0.12% 16,035,941
2022-03-22 2022-03-18 4.115 3,960,023 -794 0.11% 16,293,591
2022-03-21 2022-03-17 4.001 3,960,817 +15,100 0.11% 15,848,321
2022-03-17 2022-03-15 3.536 3,945,717 -17,484 0.11% 13,950,944
2022-03-15 2022-03-11 3.964 3,963,201 +7,947 0.11% 15,708,257
2022-03-10 2022-03-08 4.039 3,955,254 -795 0.11% 15,975,364
2022-03-08 2022-03-04 4.303 3,956,049 +1,590 0.11% 17,023,903
2022-03-07 2022-03-03 4.404 3,954,459 +3,179 0.11% 17,415,120
2022-03-01 2022-02-25 4.366 3,951,280 +20,663 0.11% 17,251,968
2022-02-28 2022-02-24 4.404 3,930,617 +2,384 0.11% 17,310,122
2022-02-25 2022-02-23 4.505 3,928,233 -15,895 0.11% 17,695,043
2022-02-16 2022-02-14 4.630 3,944,128 -1,589 0.11% 18,262,918
2022-02-15 2022-02-11 4.656 3,945,717 +3,179 0.11% 18,369,571
2022-02-14 2022-02-10 4.681 3,942,538 +15,895 0.11% 18,453,986
2022-02-11 2022-02-09 4.618 3,926,643 +1,589 0.11% 18,132,548
2022-02-10 2022-02-08 4.643 3,925,054 +6,358 0.11% 18,223,985
2022-02-09 2022-02-07 4.643 3,918,696 -12,716 0.11% 18,194,465
2022-02-08 2022-02-04 4.542 3,931,412 -15,895 0.11% 17,857,766
2022-01-28 2022-01-26 4.442 3,947,307 +15,895 0.11% 17,532,626
2022-01-27 2022-01-25 4.417 3,931,412 +3,974 0.11% 17,363,091
2022-01-24 2022-01-20 4.505 3,927,438 -3,974 0.11% 17,691,462
2022-01-21 2022-01-19 4.479 3,931,412 -21,458 0.11% 17,610,428
2022-01-20 2022-01-18 4.404 3,952,870 -17,484 0.11% 17,408,122
2022-01-18 2022-01-14 4.379 3,970,354 +9,537 0.11% 17,385,206
2022-01-13 2022-01-11 4.442 3,960,817 +1,232 0.11% 17,592,633
2022-01-11 2022-01-07 4.404 3,959,585 -30,201 0.11% 17,437,695
2022-01-10 2022-01-06 4.328 3,989,786 -79,474 0.11% 17,269,486
2022-01-07 2022-01-05 4.278 4,069,260 +9,537 0.12% 17,408,675
2022-01-05 2022-01-03 4.303 4,059,723 +23,842 0.12% 17,470,039
2022-01-04 2021-12-31 4.215 4,035,881 +42,916 0.12% 17,011,966
2022-01-03 2021-12-29 4.278 3,992,965 -18,279 0.11% 17,082,278
2021-12-30 2021-12-28 4.291 4,011,244 -39,737 0.12% 17,210,949
2021-12-29 2021-12-24 4.291 4,050,981 -3,179 0.12% 17,381,448
2021-12-28 2021-12-22 4.278 4,054,160 +31,790 0.12% 17,344,076
2021-12-23 2021-12-21 4.253 4,022,370 -39,738 0.12% 17,106,851
2021-12-22 2021-12-20 4.215 4,062,108 -4,768 0.12% 17,122,518
2021-12-21 2021-12-17 4.278 4,066,876 -3,179 0.12% 17,398,476
2021-12-20 2021-12-16 4.278 4,070,055 +13,511 0.12% 17,412,076
2021-12-17 2021-12-15 4.303 4,056,544 +7,947 0.12% 17,456,359
2021-12-16 2021-12-14 4.328 4,048,597 +9,537 0.12% 17,524,045
2021-12-14 2021-12-10 4.479 4,039,060 +47,685 0.12% 18,092,628
2021-12-13 2021-12-09 4.517 3,991,375 -39,738 0.11% 18,029,693
2021-12-10 2021-12-08 4.517 4,031,113 +24,638 0.12% 18,209,196
2021-12-07 2021-12-03 4.467 4,006,475 -23,843 0.12% 17,896,254
2021-12-06 2021-12-02 4.429 4,030,318 -7,947 0.12% 17,850,621
2021-12-02 2021-11-30 4.354 4,038,265 +81,859 0.12% 17,580,947
2021-12-01 2021-11-29 4.517 3,956,406 +15,895 0.11% 17,871,733
2021-11-30 2021-11-26 4.630 3,940,511 -16,690 0.11% 18,246,170
2021-11-25 2021-11-23 4.718 3,957,201 +3,974 0.11% 18,671,996
2021-11-24 2021-11-22 4.656 3,953,227 -2,385 0.11% 18,404,534
2021-11-23 2021-11-19 4.681 3,955,612 -15,895 0.11% 18,515,182
2021-11-22 2021-11-18 4.643 3,971,507 -31,789 0.11% 18,439,666
2021-11-19 2021-11-17 4.693 4,003,296 -9,537 0.12% 18,788,750
2021-11-18 2021-11-16 4.656 4,012,833 -15,895 0.12% 18,682,034
2021-11-17 2021-11-15 4.593 4,028,728 -15,895 0.12% 18,502,575
2021-11-16 2021-11-12 4.492 4,044,623 -185,176 0.12% 18,168,439
2021-11-15 2021-11-11 4.442 4,229,799 -15,100 0.12% 18,787,362
2021-11-12 2021-11-10 4.404 4,244,899 +24,637 0.12% 18,694,195
2021-11-11 2021-11-09 4.404 4,220,262 +26,226 0.12% 18,585,695
2021-11-10 2021-11-08 4.467 4,194,036 -15,895 0.12% 18,734,058
2021-11-09 2021-11-05 4.467 4,209,931 +23,843 0.12% 18,805,058
2021-11-08 2021-11-04 4.530 4,186,088 -7,948 0.12% 18,961,916
2021-11-04 2021-11-02 4.429 4,194,036 -794 0.12% 18,575,742
2021-11-01 2021-10-28 4.442 4,194,830 +55,632 0.12% 18,632,041
2021-10-28 2021-10-26 4.618 4,139,198 +15,895 0.12% 19,114,090
2021-10-26 2021-10-22 4.630 4,123,303 -31,790 0.12% 19,092,571
2021-10-21 2021-10-19 4.555 4,155,093 -15,895 0.12% 18,926,080
2021-10-20 2021-10-18 4.505 4,170,988 +15,895 0.12% 18,788,553
2021-10-19 2021-10-15 4.517 4,155,093 +7,947 0.12% 18,769,234
2021-10-18 2021-10-12 4.567 4,147,146 +15,895 0.12% 18,942,064
2021-10-15 2021-10-11 4.605 4,131,251 +15,895 0.12% 19,025,410
2021-10-12 2021-10-08 4.706 4,115,356 +7,948 0.12% 19,366,466
2021-10-11 2021-10-07 4.693 4,107,408 +30,200 0.12% 19,277,381
2021-10-08 2021-10-06 4.580 4,077,208 +1,590 0.12% 18,673,925
2021-10-07 2021-10-05 4.530 4,075,618 +27,816 0.12% 18,461,515
2021-10-05 2021-09-30 4.479 4,047,802 -795 0.12% 18,131,787
2021-10-04 2021-09-29 4.429 4,048,597 -39,737 0.12% 17,931,580
2021-09-30 2021-09-28 4.442 4,088,334 -47,685 0.12% 18,159,021
2021-09-29 2021-09-27 4.479 4,136,019 +38,942 0.12% 18,526,948
2021-09-28 2021-09-24 4.567 4,097,077 +47,685 0.12% 18,713,374
2021-09-23 2021-09-20 4.593 4,049,392 -22,253 0.12% 18,597,477
2021-09-21 2021-09-17 4.706 4,071,645 -7,947 0.12% 19,160,766
2021-09-20 2021-09-16 4.668 4,079,592 +57,222 0.12% 19,044,168
2021-09-17 2021-09-15 4.756 4,022,370 -111,265 0.12% 19,131,330
2021-09-16 2021-09-14 4.718 4,133,635 +136,697 0.12% 19,504,497
2021-09-15 2021-09-13 4.832 3,996,938 -1,590 0.12% 19,312,122
2021-09-14 2021-09-10 4.907 3,998,528 +46,095 0.12% 19,621,676
2021-09-13 2021-09-09 4.932 3,952,433 -52,453 0.11% 19,494,942
2021-09-10 2021-09-08 4.907 4,004,886 +24,637 0.12% 19,652,876
2021-09-09 2021-09-07 4.932 3,980,249 +7,948 0.11% 19,632,141
2021-09-08 2021-09-06 4.932 3,972,301 -144,644 0.11% 19,592,938
2021-09-07 2021-09-03 4.781 4,116,945 -23,843 0.12% 19,684,755
2021-09-06 2021-09-02 4.819 4,140,788 -105,701 0.12% 19,955,064
2021-09-03 2021-09-01 4.593 4,246,489 -120,007 0.12% 19,502,677
2021-09-02 2021-08-31 4.454 4,366,496 -127,954 0.13% 19,449,466
2021-09-01 2021-08-30 4.366 4,494,450 +35,764 0.13% 19,623,541
2021-08-31 2021-08-27 4.391 4,458,686 +14,305 0.13% 19,579,594
2021-08-30 2021-08-26 4.240 4,444,381 -69,143 0.13% 18,845,712
2021-08-27 2021-08-25 4.215 4,513,524 -100,138 0.13% 19,025,318
2021-08-26 2021-08-24 4.152 4,613,662 -3,974 0.13% 19,157,158
2021-08-25 2021-08-23 4.102 4,617,636 +21,459 0.13% 18,941,251
2021-08-24 2021-08-20 4.102 4,596,177 +132,722 0.13% 18,853,227
2021-08-23 2021-08-19 4.152 4,463,455 +47,685 0.13% 18,533,458
2021-08-19 2021-08-17 4.203 4,415,770 +31,790 0.13% 18,557,705
2021-08-18 2021-08-16 4.240 4,383,980 +4,768 0.13% 18,589,590
2021-08-16 2021-08-12 4.266 4,379,212 +50,864 0.13% 18,679,576
2021-08-13 2021-08-11 4.303 4,328,348 +22,253 0.12% 18,626,001
2021-08-12 2021-08-10 4.366 4,306,095 -39,737 0.12% 18,801,151
2021-08-11 2021-08-09 4.341 4,345,832 -7,948 0.13% 18,865,286
2021-08-10 2021-08-06 4.328 4,353,780 +4,769 0.13% 18,845,006
2021-08-09 2021-08-05 4.328 4,349,011 -1,590 0.13% 18,824,364
2021-08-06 2021-08-04 4.303 4,350,601 -15,895 0.13% 18,721,762
2021-08-05 2021-08-03 4.291 4,366,496 -3,179 0.13% 18,735,220
2021-08-04 2021-08-02 4.303 4,369,675 -66,758 0.13% 18,803,842
2021-08-03 2021-07-30 4.190 4,436,433 -10,332 0.13% 18,588,721
2021-08-02 2021-07-29 4.165 4,446,765 -111,265 0.13% 18,520,109
2021-07-30 2021-07-28 4.127 4,558,030 +50,069 0.13% 18,811,455
2021-07-29 2021-07-27 4.190 4,507,961 -79,474 0.13% 18,888,425
2021-07-28 2021-07-26 4.366 4,587,435 +7,947 0.13% 20,029,530
2021-07-27 2021-07-23 4.492 4,579,488 -100,933 0.13% 20,571,052
2021-07-26 2021-07-22 4.291 4,680,421 -102,522 0.13% 20,082,171
2021-07-23 2021-07-21 4.291 4,782,943 -39,737 0.14% 20,522,059
2021-07-22 2021-07-20 4.240 4,822,680 +26,227 0.14% 20,449,830
2021-07-21 2021-07-19 4.266 4,796,453 +15,894 0.14% 20,459,322
2021-07-20 2021-07-16 4.278 4,780,559 +13,511 0.14% 20,451,678
2021-07-19 2021-07-15 4.303 4,767,048 -7,947 0.14% 20,513,841
2021-07-16 2021-07-14 4.316 4,774,995 -133,518 0.14% 20,608,121
2021-07-15 2021-07-13 4.303 4,908,513 -166,102 0.14% 21,122,602
2021-07-14 2021-07-12 4.228 5,074,615 -47,685 0.15% 21,454,270
2021-07-13 2021-07-09 4.190 5,122,300 -87,422 0.15% 21,462,514
2021-07-12 2021-07-08 4.115 5,209,722 +55,633 0.15% 21,435,502
2021-07-09 2021-07-07 4.253 5,154,089 -15,101 0.15% 21,919,971
2021-07-08 2021-07-06 4.203 5,169,190 +15,895 0.15% 21,724,026
2021-07-07 2021-07-05 4.240 5,153,295 +5,564 0.15% 21,851,752
2021-07-06 2021-07-02 4.253 5,147,731 +77,090 0.15% 21,892,931
2021-07-05 2021-06-30 4.316 5,070,641 -23,842 0.15% 21,884,082
2021-07-02 2021-06-29 4.328 5,094,483 +57,221 0.15% 22,051,083
2021-06-30 2021-06-28 4.379 5,037,262 +31,790 0.15% 22,056,934
2021-06-29 2021-06-25 4.379 5,005,472 -49,274 0.14% 21,917,733
2021-06-28 2021-06-24 4.404 5,054,746 +48,479 0.15% 22,260,696
2021-06-25 2021-06-23 4.404 5,006,267 -7,947 0.14% 22,047,198
2021-06-24 2021-06-22 4.844 5,014,214 +49,274 0.14% 24,289,333
2021-06-23 2021-06-21 4.911 4,964,940 +341,237 0.14% 24,382,836
2021-06-22 2021-06-18 4.965 4,623,703 +44,838 0.14% 22,954,508
2021-06-21 2021-06-17 5.031 4,578,865 -29,892 0.14% 23,038,269
2021-06-18 2021-06-16 4.991 4,608,757 -168,143 0.14% 23,003,652
2021-06-17 2021-06-15 4.884 4,776,900 +95,655 0.15% 23,331,527
2021-06-16 2021-06-11 4.938 4,681,245 -84,445 0.14% 23,114,893
2021-06-15 2021-06-10 4.911 4,765,690 -137,504 0.15% 23,404,319
2021-06-11 2021-06-09 4.710 4,903,194 +16,441 0.15% 23,095,422
2021-06-10 2021-06-08 4.630 4,886,753 +101,633 0.15% 22,625,628
2021-06-09 2021-06-07 4.724 4,785,120 -461,085 0.15% 22,603,292
2021-06-08 2021-06-04 4.523 5,246,205 -79,961 0.16% 23,728,272
2021-06-07 2021-06-03 4.456 5,326,166 -17,188 0.16% 23,733,571
2021-06-04 2021-06-02 4.469 5,343,354 +14,946 0.16% 23,881,663
2021-06-02 2021-05-31 4.443 5,328,408 +67,257 0.16% 23,672,259
2021-05-31 2021-05-27 4.496 5,261,151 +52,311 0.16% 23,655,068
2021-05-28 2021-05-26 4.496 5,208,840 -29,145 0.16% 23,419,868
2021-05-27 2021-05-25 4.483 5,237,985 +104,622 0.16% 23,480,817
2021-05-26 2021-05-24 4.483 5,133,363 +29,892 0.16% 23,011,818
2021-05-25 2021-05-21 4.469 5,103,471 +21,672 0.16% 22,809,527
2021-05-24 2021-05-20 4.469 5,081,799 +14,946 0.16% 22,712,666
2021-05-21 2021-05-18 4.483 5,066,853 +17,188 0.16% 22,713,668
2021-05-20 2021-05-17 4.483 5,049,665 -37,365 0.15% 22,636,617
2021-05-18 2021-05-14 4.469 5,087,030 +29,892 0.16% 22,736,045
2021-05-17 2021-05-13 4.456 5,057,138 +29,892 0.15% 22,534,773
2021-05-14 2021-05-12 4.443 5,027,246 +14,946 0.15% 22,334,302
2021-05-13 2021-05-11 4.456 5,012,300 +95,655 0.15% 22,334,974
2021-05-12 2021-05-10 4.536 4,916,645 +14,946 0.15% 22,303,484
2021-05-11 2021-05-07 4.536 4,901,699 -14,946 0.15% 22,235,684
2021-05-10 2021-05-06 4.536 4,916,645 -43,344 0.15% 22,303,484
2021-05-07 2021-05-05 4.510 4,959,989 -29,144 0.15% 22,367,362
2021-05-06 2021-05-04 4.483 4,989,133 +14,946 0.15% 22,365,265
2021-05-05 2021-05-03 4.469 4,974,187 -14,946 0.15% 22,231,703
2021-05-04 2021-04-30 4.510 4,989,133 +37,365 0.15% 22,498,789
2021-05-03 2021-04-29 4.510 4,951,768 -28,398 0.15% 22,330,289
2021-04-30 2021-04-28 4.483 4,980,166 -6,726 0.15% 22,325,068
2021-04-28 2021-04-26 4.483 4,986,892 +14,947 0.15% 22,355,219
2021-04-27 2021-04-23 4.523 4,971,945 +74,730 0.15% 22,487,810
2021-04-26 2021-04-22 4.536 4,897,215 -37,365 0.15% 22,215,343
2021-04-23 2021-04-21 4.550 4,934,580 +44,838 0.15% 22,450,875
2021-04-22 2021-04-20 4.563 4,889,742 +15,693 0.15% 22,312,307
2021-04-21 2021-04-19 4.576 4,874,049 -25,408 0.15% 22,305,921
2021-04-20 2021-04-16 4.536 4,899,457 -67,257 0.15% 22,225,513
2021-04-19 2021-04-15 4.483 4,966,714 +2,989 0.15% 22,264,765
2021-04-16 2021-04-14 4.496 4,963,725 -67,257 0.15% 22,317,788
2021-04-15 2021-04-13 4.483 5,030,982 +747 0.15% 22,552,865
2021-04-14 2021-04-12 4.523 5,030,235 +23,166 0.15% 22,751,453
2021-04-13 2021-04-09 4.483 5,007,069 +74,730 0.15% 22,445,668
2021-04-12 2021-04-08 4.483 4,932,339 +103,128 0.15% 22,110,669
2021-04-09 2021-04-07 4.563 4,829,211 -29,892 0.15% 22,036,099
2021-04-08 2021-04-01 4.563 4,859,103 +138,998 0.15% 22,172,499
2021-04-07 2021-03-31 4.617 4,720,105 +11,957 0.14% 21,790,887
2021-04-01 2021-03-30 4.576 4,708,148 -74,730 0.14% 21,546,680
2021-03-31 2021-03-29 4.496 4,782,878 +97,149 0.15% 21,504,668
2021-03-30 2021-03-26 4.563 4,685,729 -31,387 0.14% 21,381,378
2021-03-29 2021-03-25 4.510 4,717,116 -54,553 0.14% 21,272,112
2021-03-26 2021-03-24 4.523 4,771,669 +29,145 0.15% 21,581,974
2021-03-25 2021-03-23 4.617 4,742,524 +49,322 0.15% 21,894,387
2021-03-24 2021-03-22 4.697 4,693,202 +62,773 0.14% 22,043,498
2021-03-23 2021-03-19 4.670 4,630,429 +106,117 0.14% 21,624,736
2021-03-22 2021-03-18 4.737 4,524,312 +44,838 0.14% 21,431,865
2021-03-19 2021-03-17 4.777 4,479,474 +82,951 0.14% 21,399,291
2021-03-18 2021-03-16 4.831 4,396,523 +26,903 0.13% 21,238,347
2021-03-17 2021-03-15 4.871 4,369,620 -56,048 0.13% 21,283,802
2021-03-16 2021-03-12 4.777 4,425,668 -251,841 0.14% 21,142,250
2021-03-15 2021-03-11 4.750 4,677,509 -152,449 0.14% 22,220,158
2021-03-12 2021-03-10 4.563 4,829,958 -11,957 0.15% 22,039,508
2021-03-11 2021-03-09 4.590 4,841,915 +100,886 0.15% 22,223,652
2021-03-10 2021-03-08 4.657 4,741,029 +121,063 0.15% 22,077,811
2021-03-09 2021-03-05 4.831 4,619,966 -224,191 0.14% 22,317,736
2021-03-08 2021-03-04 4.831 4,844,157 +136,009 0.15% 23,400,739
2021-03-05 2021-03-03 4.978 4,708,148 +20,177 0.14% 23,436,740
2021-03-04 2021-03-02 4.924 4,687,971 +80,709 0.14% 23,085,373
2021-03-03 2021-03-01 5.072 4,607,262 -40,355 0.14% 23,366,102
2021-03-02 2021-02-26 4.965 4,647,617 -59,784 0.14% 23,073,230
2021-03-01 2021-02-25 5.219 4,707,401 -230,169 0.14% 24,566,877
2021-02-26 2021-02-24 5.058 4,937,570 -26,902 0.15% 24,975,214
2021-02-25 2021-02-23 5.031 4,964,472 +113,589 0.15% 24,978,426
2021-02-24 2021-02-22 5.112 4,850,883 +78,467 0.15% 24,796,382
2021-02-23 2021-02-19 5.192 4,772,416 -261,556 0.15% 24,778,452
2021-02-22 2021-02-18 4.857 5,033,972 +29,145 0.15% 24,452,405
2021-02-19 2021-02-17 5.085 5,004,827 -295,931 0.15% 25,449,357
2021-02-18 2021-02-16 4.697 5,300,758 -65,015 0.16% 24,897,128
2021-02-17 2021-02-11 4.469 5,365,773 -26,156 0.16% 23,981,863
2021-02-16 2021-02-09 4.456 5,391,929 -5,231 0.17% 24,026,613
2021-02-10 2021-02-08 4.362 5,397,160 +42,596 0.17% 23,544,369
2021-02-09 2021-02-05 4.362 5,354,564 +23,166 0.16% 23,358,549
2021-02-08 2021-02-04 4.362 5,331,398 +29,893 0.16% 23,257,491
2021-02-05 2021-02-03 4.389 5,301,505 +130,030 0.16% 23,268,971
2021-02-04 2021-02-02 4.536 5,171,475 -41,102 0.16% 23,459,475
2021-02-03 2021-02-01 4.456 5,212,577 +26,903 0.16% 23,227,415
2021-02-02 2021-01-29 4.403 5,185,674 +214,476 0.16% 22,829,966
2021-02-01 2021-01-28 4.496 4,971,198 +137,503 0.15% 22,351,388
2021-01-29 2021-01-27 4.710 4,833,695 +15,694 0.15% 22,768,062
2021-01-28 2021-01-26 4.536 4,818,001 +89,676 0.15% 21,856,003
2021-01-27 2021-01-25 4.670 4,728,325 +272,018 0.14% 22,081,924
2021-01-26 2021-01-22 4.710 4,456,307 +408,026 0.14% 20,990,458
2021-01-25 2021-01-21 5.098 4,048,281 +123,305 0.12% 20,639,529
2021-01-22 2021-01-20 5.232 3,924,976 +102,380 0.12% 20,536,098
2021-01-21 2021-01-19 5.232 3,822,596 +151,702 0.12% 20,000,429
2021-01-20 2021-01-18 5.326 3,670,894 -174,868 0.11% 19,550,554
2021-01-19 2021-01-15 4.951 3,845,762 +197,287 0.12% 19,040,936
2021-01-18 2021-01-14 5.259 3,648,475 -97,896 0.11% 19,187,044
2021-01-15 2021-01-13 5.018 3,746,371 -377,387 0.11% 18,799,496
2021-01-14 2021-01-12 4.416 4,123,758 -198,783 0.13% 18,210,055
2021-01-13 2021-01-11 4.269 4,322,541 -298,173 0.13% 18,451,597
2021-01-12 2021-01-08 4.014 4,620,714 +589,621 0.14% 18,549,598
2021-01-11 2021-01-07 4.282 4,031,093 +342,264 0.12% 17,261,437
2021-01-08 2021-01-06 4.483 3,688,829 -604,567 0.11% 16,536,267
2021-01-07 2021-01-05 3.747 4,293,396 -260,808 0.13% 16,086,558
2021-01-06 2021-01-04 3.559 4,554,204 +345,253 0.14% 16,210,569
2021-01-05 2020-12-31 3.573 4,208,951 +160,670 0.13% 15,037,972
2021-01-04 2020-12-29 3.693 4,048,281 +14,946 0.12% 14,951,470
2020-12-30 2020-12-28 3.800 4,033,335 -26,155 0.12% 15,328,046
2020-12-29 2020-12-24 3.747 4,059,490 -83,175 0.12% 15,210,156
2020-12-28 2020-12-22 3.693 4,142,665 +5,231 0.13% 15,300,057
2020-12-22 2020-12-18 3.680 4,137,434 -22,419 0.13% 15,225,373
2020-12-21 2020-12-17 3.774 4,159,853 +7,473 0.13% 15,697,527
2020-12-18 2020-12-16 3.747 4,152,380 +94,907 0.13% 15,558,197
2020-12-17 2020-12-15 3.800 4,057,473 +7,473 0.12% 15,419,778
2020-12-16 2020-12-14 3.867 4,050,000 -9,715 0.12% 15,662,353
2020-12-14 2020-12-10 3.867 4,059,715 +111,348 0.12% 15,699,924
2020-12-11 2020-12-09 3.934 3,948,367 +97,150 0.12% 15,533,488
2020-12-10 2020-12-08 4.014 3,851,217 +63,520 0.12% 15,460,495
2020-12-09 2020-12-07 4.108 3,787,697 +153,197 0.12% 15,560,293
2020-12-08 2020-12-04 4.095 3,634,500 +32,134 0.11% 14,882,307
2020-12-07 2020-12-03 4.121 3,602,366 +44,838 0.11% 14,847,137
2020-12-04 2020-12-02 4.188 3,557,528 -103,128 0.11% 14,900,362
2020-12-03 2020-12-01 4.255 3,660,656 +1,495 0.11% 15,577,229
2020-12-02 2020-11-30 4.162 3,659,161 +29,892 0.11% 15,228,112
2020-12-01 2020-11-27 4.295 3,629,269 +8,220 0.11% 15,589,362
2020-11-27 2020-11-25 4.269 3,621,049 +12,705 0.11% 15,457,144
2020-11-25 2020-11-23 4.349 3,608,344 +55,524 0.11% 15,692,620
2020-11-24 2020-11-20 4.255 3,552,820 +4,334 0.11% 15,118,353
2020-11-23 2020-11-19 4.295 3,548,486 +7,473 0.11% 15,242,362
2020-11-20 2020-11-18 4.389 3,541,013 +14,946 0.11% 15,541,950
2020-11-19 2020-11-17 4.416 3,526,067 -14,946 0.11% 15,570,719
2020-11-18 2020-11-16 4.376 3,541,013 +748 0.11% 15,494,566
2020-11-17 2020-11-13 4.362 3,540,265 +59,784 0.11% 15,443,919
2020-11-13 2020-11-11 4.630 3,480,481 -44,838 0.11% 16,114,600
2020-11-12 2020-11-10 4.376 3,525,319 +33,628 0.11% 15,425,894
2020-11-11 2020-11-09 4.215 3,491,691 +2,989 0.11% 14,718,058
2020-11-10 2020-11-06 4.148 3,488,702 +3,737 0.11% 14,472,039
2020-11-05 2020-11-03 4.081 3,484,965 -149,460 0.11% 14,223,367
2020-11-04 2020-11-02 3.974 3,634,425 +22,419 0.11% 14,444,294
2020-11-03 2020-10-30 4.014 3,612,006 +29,892 0.11% 14,500,196
2020-11-02 2020-10-29 4.068 3,582,114 +149,460 0.11% 14,571,932
2020-10-30 2020-10-28 4.108 3,432,654 -7,473 0.11% 14,101,735
2020-10-29 2020-10-27 4.188 3,440,127 -7,473 0.11% 14,408,639
2020-10-28 2020-10-23 4.295 3,447,600 +3,737 0.11% 14,809,011
2020-10-27 2020-10-22 4.215 3,443,863 +5,978 0.11% 14,516,455
2020-10-16 2020-10-14 4.322 3,437,885 +747 0.11% 14,859,289
2020-10-15 2020-10-12 4.376 3,437,138 +748 0.11% 15,040,036
2020-10-12 2020-10-08 4.403 3,436,390 -8,968 0.11% 15,128,731
2020-09-30 2020-09-28 4.175 3,445,358 -7,473 0.11% 14,384,445
2020-09-29 2020-09-25 4.081 3,452,831 +1,495 0.11% 14,092,217
2020-09-28 2020-09-24 4.081 3,451,336 +10,462 0.11% 14,086,115
2020-09-25 2020-09-23 4.188 3,440,874 +49,322 0.11% 14,411,768
2020-09-23 2020-09-21 4.349 3,391,552 -5,231 0.10% 14,749,795
2020-09-17 2020-09-15 4.255 3,396,783 +7,473 0.10% 14,454,367
2020-09-11 2020-09-09 4.322 3,389,310 -2,990 0.10% 14,649,337
2020-09-08 2020-09-04 4.295 3,392,300 +16,441 0.10% 14,571,472
2020-09-07 2020-09-03 4.403 3,375,859 +2,242 0.10% 14,862,243
2020-09-04 2020-09-02 4.483 3,373,617 +20,924 0.10% 15,123,236
2020-08-31 2020-08-27 4.724 3,352,693 +22,419 0.10% 15,836,990
2020-08-27 2020-08-25 4.884 3,330,274 -15,693 0.10% 16,265,858
2020-08-26 2020-08-24 4.857 3,345,967 -26,903 0.10% 16,252,959
2020-08-25 2020-08-21 4.844 3,372,870 -2,989 0.10% 16,338,505
2020-08-19 2020-08-17 4.911 3,375,859 -67,257 0.10% 16,578,854
2020-08-18 2020-08-14 4.764 3,443,116 -44,838 0.11% 16,402,340
2020-08-17 2020-08-13 4.630 3,487,954 -19,430 0.11% 16,149,200
2020-08-13 2020-08-11 4.617 3,507,384 -47,080 0.11% 16,192,226
2020-08-12 2020-08-10 4.563 3,554,464 -3,737 0.11% 16,219,320
2020-08-10 2020-08-06 4.550 3,558,201 +3,737 0.11% 16,188,759
2020-08-07 2020-08-05 4.576 3,554,464 -112,095 0.11% 16,266,884
2020-08-06 2020-08-04 4.576 3,666,559 -23,167 0.11% 16,779,883
2020-08-03 2020-07-30 4.563 3,689,726 -22,419 0.11% 16,836,532
2020-07-28 2020-07-24 4.590 3,712,145 -3,736 0.11% 17,038,180
2020-07-27 2020-07-23 4.657 3,715,881 -127,041 0.11% 17,303,948
2020-07-22 2020-07-20 4.938 3,842,922 -179,353 0.12% 18,975,450
2020-07-20 2020-07-16 4.750 4,022,275 +70,994 0.12% 19,107,518
2020-07-17 2020-07-15 4.844 3,951,281 -101,633 0.12% 19,140,384
2020-07-16 2020-07-14 4.898 4,052,914 +44,838 0.12% 19,849,640
2020-07-15 2020-07-13 5.018 4,008,076 -79,214 0.12% 20,112,746
2020-07-14 2020-07-10 4.898 4,087,290 +79,214 0.13% 20,018,000
2020-07-13 2020-07-09 5.085 4,008,076 -49,696 0.12% 20,380,916
2020-07-10 2020-07-08 4.965 4,057,772 +11,210 0.12% 20,144,927
2020-07-09 2020-07-07 4.924 4,046,562 -17,935 0.12% 19,926,828
2020-07-08 2020-07-06 5.058 4,064,497 -280,986 0.12% 20,559,037
2020-07-07 2020-07-03 4.630 4,345,483 -19,429 0.13% 20,119,552
2020-07-06 2020-07-02 4.576 4,364,912 -70,247 0.13% 19,975,872
2020-07-03 2020-06-30 4.376 4,435,159 -2,989 0.14% 19,407,120
2020-07-02 2020-06-29 4.282 4,438,148 +7,473 0.14% 19,004,477
2020-06-29 2020-06-24 4.336 4,430,675 +236,895 0.14% 19,209,633
2020-06-26 2020-06-23 4.483 4,193,780 +142,734 0.13% 18,799,860
2020-06-24 2020-06-22 5.047 4,051,046 -7,473 0.12% 20,447,078
2020-06-23 2020-06-19 5.047 4,058,519 +184,247 0.12% 20,484,797
2020-06-22 2020-06-18 5.061 3,874,272 -713 0.12% 19,609,155
2020-06-19 2020-06-17 4.991 3,874,985 +28,530 0.12% 19,341,119
2020-06-18 2020-06-16 5.075 3,846,455 -21,398 0.12% 19,522,292
2020-06-17 2020-06-15 5.033 3,867,853 +57,060 0.12% 19,468,208
2020-06-16 2020-06-12 5.117 3,810,793 +44,934 0.12% 19,501,580
2020-06-15 2020-06-11 5.258 3,765,859 +22,824 0.12% 19,799,622
2020-06-12 2020-06-10 5.356 3,743,035 +375,950 0.12% 20,046,974
2020-06-11 2020-06-09 5.468 3,367,085 -36,375 0.11% 18,411,122
2020-06-10 2020-06-08 5.440 3,403,460 -65,619 0.11% 18,514,584
2020-06-08 2020-06-04 5.230 3,469,079 +22,824 0.11% 18,141,976
2020-06-05 2020-06-03 5.230 3,446,255 +14,265 0.11% 18,022,615
2020-06-04 2020-06-02 5.174 3,431,990 -19,257 0.11% 17,755,543
2020-06-03 2020-06-01 5.216 3,451,247 -21,398 0.11% 18,000,334
2020-06-02 2020-05-29 5.075 3,472,645 +15,692 0.11% 17,625,057
2020-06-01 2020-05-28 5.202 3,456,953 -49,928 0.11% 17,981,626
2020-05-29 2020-05-27 5.342 3,506,881 +21,398 0.11% 18,733,011
2020-05-28 2020-05-26 5.370 3,485,483 -713 0.11% 18,716,443
2020-05-26 2020-05-22 5.342 3,486,196 -54,778 0.11% 18,622,516
2020-05-25 2020-05-21 5.510 3,540,974 +7,133 0.11% 19,510,880
2020-05-21 2020-05-19 5.594 3,533,841 -7,133 0.11% 19,768,853
2020-05-20 2020-05-18 5.482 3,540,974 -14,264 0.11% 19,411,588
2020-05-18 2020-05-14 5.454 3,555,238 +85,589 0.11% 19,390,091
2020-05-15 2020-05-13 5.552 3,469,649 +39,228 0.11% 19,263,815
2020-05-14 2020-05-12 5.594 3,430,421 +54,920 0.11% 19,190,306
2020-05-13 2020-05-11 5.734 3,375,501 -213,973 0.11% 19,356,335
2020-05-12 2020-05-08 5.664 3,589,474 -142,649 0.12% 20,331,703
2020-05-06 2020-05-04 5.552 3,732,123 +69,898 0.12% 20,721,095
2020-05-05 2020-04-29 5.762 3,662,225 -713 0.12% 21,103,205
2020-04-28 2020-04-24 5.608 3,662,938 +21,397 0.12% 20,542,398
2020-04-27 2020-04-23 5.678 3,641,541 -142,649 0.12% 20,677,680
2020-04-24 2020-04-22 5.664 3,784,190 +356,622 0.12% 21,434,624
2020-04-23 2020-04-21 5.608 3,427,568 +28,530 0.11% 19,222,402
2020-04-21 2020-04-17 5.748 3,399,038 -22,111 0.11% 19,538,960
2020-04-20 2020-04-16 5.608 3,421,149 +42,795 0.11% 19,186,403
2020-04-17 2020-04-15 5.748 3,378,354 -21,397 0.11% 19,420,061
2020-04-16 2020-04-14 5.720 3,399,751 +24,250 0.11% 19,447,727
2020-04-15 2020-04-09 5.762 3,375,501 -14,265 0.11% 19,450,987
2020-04-14 2020-04-08 5.720 3,389,766 -49,927 0.11% 19,390,609
2020-04-09 2020-04-07 5.706 3,439,693 +34,949 0.11% 19,627,983
2020-04-08 2020-04-06 5.454 3,404,744 -713 0.11% 18,569,305
2020-04-06 2020-04-02 5.510 3,405,457 +12,838 0.11% 18,764,177
2020-04-03 2020-04-01 5.566 3,392,619 +24,964 0.11% 18,883,703
2020-04-02 2020-03-31 5.524 3,367,655 +102,707 0.11% 18,603,103
2020-04-01 2020-03-30 5.720 3,264,948 +17,831 0.10% 18,676,608
2020-03-31 2020-03-27 5.776 3,247,117 -57,059 0.10% 18,756,713
2020-03-30 2020-03-26 5.566 3,304,176 -14,265 0.11% 18,391,420
2020-03-27 2020-03-25 5.496 3,318,441 -28,530 0.11% 18,238,190
2020-03-26 2020-03-24 5.230 3,346,971 -57,060 0.11% 17,503,398
2020-03-25 2020-03-23 5.117 3,404,031 +7,133 0.11% 17,419,992
2020-03-24 2020-03-20 5.426 3,396,898 +192,576 0.11% 18,431,261
2020-03-23 2020-03-19 5.146 3,204,322 -7,846 0.10% 16,487,841
2020-03-19 2020-03-17 5.678 3,212,168 -1,426 0.10% 18,239,581
2020-03-18 2020-03-16 5.847 3,213,594 -714 0.10% 18,788,350
2020-03-17 2020-03-13 6.043 3,214,308 -71,324 0.10% 19,423,448
2020-03-16 2020-03-12 6.169 3,285,632 +30,669 0.11% 20,269,040
2020-03-12 2020-03-10 6.520 3,254,963 -17,831 0.10% 21,220,743
2020-03-11 2020-03-09 6.646 3,272,794 +63,479 0.10% 21,749,966
2020-03-04 2020-03-02 7.305 3,209,315 -28,530 0.10% 23,442,917
2020-03-03 2020-02-28 7.010 3,237,845 +2,140 0.10% 22,698,002
2020-03-02 2020-02-27 7.277 3,235,705 -42,795 0.10% 23,544,954
2020-02-28 2020-02-26 7.080 3,278,500 -47,787 0.11% 23,212,833
2020-02-27 2020-02-25 7.038 3,326,287 +73,464 0.11% 23,411,272
2020-02-26 2020-02-24 7.178 3,252,823 +78,457 0.10% 23,350,273
2020-02-25 2020-02-21 7.403 3,174,366 +3,566 0.10% 23,499,169
2020-02-21 2020-02-19 7.487 3,170,800 -1,426 0.10% 23,739,506
2020-02-20 2020-02-18 7.501 3,172,226 -32,096 0.10% 23,794,659
2020-02-19 2020-02-17 7.529 3,204,322 -28,530 0.10% 24,125,261
2020-02-17 2020-02-13 7.431 3,232,852 +39,228 0.10% 24,022,780
2020-02-14 2020-02-12 7.473 3,193,624 -10,698 0.10% 23,865,612
2020-02-13 2020-02-11 7.445 3,204,322 -17,831 0.10% 23,855,705
2020-02-11 2020-02-07 7.389 3,222,153 -14,265 0.10% 23,807,750
2020-02-10 2020-02-06 7.431 3,236,418 -56,347 0.10% 24,049,279
2020-02-05 2020-02-03 7.164 3,292,765 +28,530 0.11% 23,590,830
2020-02-04 2020-01-31 7.221 3,264,235 -28,530 0.10% 23,569,492
2020-02-03 2020-01-30 7.235 3,292,765 +48,501 0.11% 23,821,660
2020-01-31 2020-01-29 7.431 3,244,264 +3,566 0.10% 24,107,581
2020-01-29 2020-01-22 8.006 3,240,698 -11,412 0.10% 25,943,959
2020-01-23 2020-01-21 7.879 3,252,110 +35,663 0.10% 25,624,955
2020-01-22 2020-01-20 8.160 3,216,447 +14,265 0.10% 26,245,869
2020-01-21 2020-01-17 8.202 3,202,182 +22,823 0.10% 26,264,156
2020-01-20 2020-01-16 8.160 3,179,359 +14,978 0.10% 25,943,235
2020-01-17 2020-01-15 8.244 3,164,381 -14,264 0.10% 26,087,212
2020-01-16 2020-01-14 8.258 3,178,645 -14,265 0.10% 26,249,371
2020-01-15 2020-01-13 8.188 3,192,910 +8,559 0.10% 26,143,342
2020-01-14 2020-01-10 8.188 3,184,351 -121,252 0.10% 26,073,261
2020-01-13 2020-01-09 8.146 3,305,603 +17,831 0.11% 26,927,027
2020-01-10 2020-01-08 8.020 3,287,772 +21,398 0.11% 26,366,914
2020-01-08 2020-01-06 8.244 3,266,374 +39,228 0.10% 26,928,044
2020-01-07 2020-01-03 8.398 3,227,146 -3,566 0.10% 27,102,354
2020-01-06 2020-01-02 8.370 3,230,712 +3,566 0.10% 27,041,710
2020-01-03 2019-12-31 7.964 3,227,146 +713 0.10% 25,699,728
2020-01-02 2019-12-27 8.034 3,226,433 +9,986 0.10% 25,920,230
2019-12-27 2019-12-20 8.034 3,216,447 -3,567 0.10% 25,840,005
2019-12-23 2019-12-19 7.992 3,220,014 -18,544 0.10% 25,733,223
2019-12-20 2019-12-18 7.992 3,238,558 -10,699 0.10% 25,881,421
2019-12-19 2019-12-17 7.894 3,249,257 -25,676 0.10% 25,648,031
2019-12-18 2019-12-16 7.515 3,274,933 +4,992 0.11% 24,610,973
2019-12-17 2019-12-13 7.557 3,269,941 -39,228 0.10% 24,710,996
2019-12-16 2019-12-12 7.431 3,309,169 -64,192 0.11% 24,589,879
2019-12-13 2019-12-11 7.249 3,373,361 +62,052 0.11% 24,452,031
2019-12-12 2019-12-10 7.150 3,311,309 +20,684 0.11% 23,677,261
2019-12-11 2019-12-09 7.263 3,290,625 -11,412 0.11% 23,898,450
2019-12-10 2019-12-06 7.164 3,302,037 -7,132 0.11% 23,657,258
2019-12-09 2019-12-05 7.108 3,309,169 +7,132 0.11% 23,522,771
2019-12-06 2019-12-04 7.094 3,302,037 +14,265 0.11% 23,425,778
2019-12-04 2019-12-02 7.207 3,287,772 +3,566 0.11% 23,693,345
2019-12-03 2019-11-29 7.221 3,284,206 -21,397 0.11% 23,713,693
2019-11-29 2019-11-27 7.403 3,305,603 +14,265 0.11% 24,470,689
2019-11-28 2019-11-26 7.473 3,291,338 -23,537 0.11% 24,595,818
2019-11-27 2019-11-25 7.375 3,314,875 -71,325 0.11% 24,446,375
2019-11-26 2019-11-22 7.108 3,386,200 +2,140 0.11% 24,070,335
2019-11-25 2019-11-21 7.080 3,384,060 +28,530 0.11% 23,960,231
2019-11-22 2019-11-20 7.178 3,355,530 +3,138 0.11% 24,087,552
2019-11-21 2019-11-19 7.221 3,352,392 +3,566 0.11% 24,206,032
2019-11-20 2019-11-18 7.136 3,348,826 -7,132 0.11% 23,898,571
2019-11-19 2019-11-15 7.136 3,355,958 +12,838 0.11% 23,949,468
2019-11-15 2019-11-13 7.277 3,343,120 +74,891 0.11% 24,326,571
2019-11-14 2019-11-12 7.445 3,268,229 +48,501 0.10% 24,331,483
2019-11-13 2019-11-11 7.515 3,219,728 +67,758 0.10% 24,196,110
2019-11-12 2019-11-08 7.795 3,151,970 +3,566 0.10% 24,570,752
2019-11-08 2019-11-06 7.711 3,148,404 -37,089 0.10% 24,278,101
2019-11-07 2019-11-05 7.809 3,185,493 -28,529 0.10% 24,876,738
2019-11-06 2019-11-04 7.613 3,214,022 -57,060 0.10% 24,468,664
2019-11-05 2019-11-01 7.473 3,271,082 +12,696 0.10% 24,444,447
2019-11-04 2019-10-31 7.361 3,258,386 -2,140 0.10% 23,984,099
2019-11-01 2019-10-30 7.445 3,260,526 +3,210 0.10% 24,274,135
2019-10-31 2019-10-29 7.529 3,257,316 +2,139 0.10% 24,524,251
2019-10-30 2019-10-28 7.557 3,255,177 -28,529 0.10% 24,599,425
2019-10-29 2019-10-25 7.515 3,283,706 +7,132 0.11% 24,676,902
2019-10-28 2019-10-24 7.613 3,276,574 -7,846 0.11% 24,944,878
2019-10-25 2019-10-23 7.459 3,284,420 +39,229 0.11% 24,498,071
2019-10-24 2019-10-22 7.501 3,245,191 +10,699 0.10% 24,341,964
2019-10-22 2019-10-18 7.515 3,234,492 +71,324 0.10% 24,307,061
2019-10-21 2019-10-17 7.515 3,163,168 -2,140 0.10% 23,771,064
2019-10-18 2019-10-16 7.445 3,165,308 -12,125 0.10% 23,565,251
2019-10-17 2019-10-15 7.473 3,177,433 +14,265 0.10% 23,744,618
2019-10-16 2019-10-14 7.599 3,163,168 -28,530 0.10% 24,037,158
2019-10-15 2019-10-11 7.627 3,191,698 -713 0.10% 24,343,458
2019-10-14 2019-10-10 7.431 3,192,411 -143 0.10% 23,722,270
2019-10-11 2019-10-09 7.403 3,192,554 -5,706 0.10% 23,633,811
2019-10-10 2019-10-08 7.389 3,198,260 +3,567 0.10% 23,631,210
2019-10-08 2019-10-03 7.627 3,194,693 -714 0.10% 24,366,301
2019-10-04 2019-10-02 7.627 3,195,407 +3,567 0.10% 24,371,747
2019-09-30 2019-09-26 7.711 3,191,840 -7,133 0.10% 24,613,047
2019-09-27 2019-09-25 7.711 3,198,973 +7,133 0.10% 24,668,051
2019-09-26 2019-09-24 7.837 3,191,840 +28,529 0.10% 25,015,806
2019-09-25 2019-09-23 7.908 3,163,311 +28,530 0.10% 25,013,967
2019-09-24 2019-09-20 8.188 3,134,781 -14,978 0.10% 25,667,385
2019-09-23 2019-09-19 7.922 3,149,759 -20,684 0.10% 24,950,965
2019-09-18 2019-09-16 8.146 3,170,443 -3,566 0.10% 25,826,030
2019-09-17 2019-09-13 8.146 3,174,009 -8,559 0.10% 25,855,079
2019-09-16 2019-09-12 8.034 3,182,568 -9,272 0.10% 25,567,831
2019-09-13 2019-09-11 7.950 3,191,840 +7,132 0.10% 25,373,814
2019-09-12 2019-09-10 7.837 3,184,708 -14,265 0.10% 24,959,909
2019-09-11 2019-09-09 7.809 3,198,973 -14,265 0.10% 24,982,008
2019-09-10 2019-09-06 7.837 3,213,238 -74,890 0.10% 25,183,511
2019-09-09 2019-09-05 7.655 3,288,128 -57,060 0.11% 25,171,143
2019-09-05 2019-09-03 7.417 3,345,188 +46,361 0.11% 24,810,629
2019-09-03 2019-08-30 7.557 3,298,827 -57,060 0.11% 24,929,288
2019-08-29 2019-08-27 7.403 3,355,887 +7,133 0.11% 24,842,931
2019-08-28 2019-08-26 7.361 3,348,754 +92,008 0.11% 24,649,274
2019-08-27 2019-08-23 7.879 3,256,746 -5,706 0.10% 25,661,485
2019-08-26 2019-08-22 7.922 3,262,452 -85,589 0.10% 25,843,668
2019-08-22 2019-08-20 7.865 3,348,041 +14,265 0.11% 26,333,901
2019-08-21 2019-08-19 7.823 3,333,776 -10,699 0.11% 26,081,477
2019-08-20 2019-08-16 7.711 3,344,475 +92,722 0.11% 25,790,052
2019-08-19 2019-08-15 7.823 3,251,753 -7,846 0.10% 25,439,778
2019-08-16 2019-08-14 7.795 3,259,599 -7,132 0.10% 25,409,759
2019-08-15 2019-08-13 7.837 3,266,731 -9,272 0.10% 25,602,758
2019-08-13 2019-08-09 8.006 3,276,003 -35,662 0.11% 26,226,599
2019-08-12 2019-08-08 7.950 3,311,665 +3,566 0.11% 26,326,373
2019-08-09 2019-08-07 7.922 3,308,099 +42,794 0.11% 26,205,263
2019-08-08 2019-08-06 7.992 3,265,305 +3,567 0.10% 26,095,173
2019-08-07 2019-08-05 8.272 3,261,738 -37,089 0.10% 26,981,287
2019-08-05 2019-08-01 8.623 3,298,827 +14,265 0.11% 28,444,364
2019-08-01 2019-07-30 8.679 3,284,562 +14,265 0.11% 28,505,567
2019-07-30 2019-07-26 8.791 3,270,297 +14,265 0.10% 28,748,574
2019-07-25 2019-07-23 8.791 3,256,032 -10,699 0.10% 28,623,173
2019-07-24 2019-07-22 8.693 3,266,731 +9,272 0.10% 28,396,619
2019-07-23 2019-07-19 8.833 3,257,459 +11,412 0.10% 28,772,731
2019-07-22 2019-07-18 8.889 3,246,047 +3,566 0.10% 28,853,974
2019-07-19 2019-07-17 8.917 3,242,481 +7,133 0.10% 28,913,198
2019-07-17 2019-07-15 8.917 3,235,348 +39,228 0.10% 28,849,593
2019-07-15 2019-07-11 8.959 3,196,120 -7,132 0.10% 28,634,230
2019-07-12 2019-07-10 8.931 3,203,252 +9,985 0.10% 28,608,304
2019-07-11 2019-07-09 8.903 3,193,267 +35,662 0.10% 28,429,586
2019-07-10 2019-07-08 9.099 3,157,605 -7,132 0.10% 28,731,882
2019-07-09 2019-07-05 9.127 3,164,737 +28,530 0.10% 28,885,520
2019-07-08 2019-07-04 9.169 3,136,207 +22,823 0.10% 28,757,031
2019-07-05 2019-07-03 9.282 3,113,384 +3,567 0.10% 28,896,966
2019-07-04 2019-07-02 9.310 3,109,817 +73,464 0.10% 28,951,061
2019-07-03 2019-06-28 9.155 3,036,353 +29,243 0.10% 27,798,862
2019-06-28 2019-06-26 9.539 3,007,110 +76,879 0.10% 28,686,127
2019-06-24 2019-06-20 9.726 2,930,231 -6,950 0.10% 28,500,838
2019-06-20 2019-06-18 9.583 2,937,181 -695 0.10% 28,145,827
2019-06-19 2019-06-17 9.511 2,937,876 -695 0.10% 27,941,132
2019-06-14 2019-06-12 9.741 2,938,571 -7,645 0.10% 28,624,238
2019-06-13 2019-06-11 9.755 2,946,216 -2,085 0.10% 28,741,098
2019-06-12 2019-06-10 9.410 2,948,301 +6,950 0.10% 27,743,333
2019-06-10 2019-06-05 9.424 2,941,351 -17,375 0.10% 27,720,255
2019-06-06 2019-06-04 9.554 2,958,726 +3,475 0.10% 28,267,142
2019-06-04 2019-05-31 9.669 2,955,251 -17,375 0.10% 28,574,111
2019-05-31 2019-05-29 9.396 2,972,626 -695 0.10% 27,929,459
2019-05-30 2019-05-28 9.467 2,973,321 +6,950 0.10% 28,149,894
2019-05-28 2019-05-24 9.467 2,966,371 +11,120 0.10% 28,084,095
2019-05-27 2019-05-23 9.496 2,955,251 -695 0.10% 28,063,859
2019-05-24 2019-05-22 9.626 2,955,946 +6,950 0.10% 28,453,237
2019-05-23 2019-05-21 9.755 2,948,996 -1,390 0.10% 28,768,217
2019-05-21 2019-05-17 9.798 2,950,386 -10,425 0.10% 28,909,130
2019-05-17 2019-05-15 9.611 2,960,811 +695 0.10% 28,457,466
2019-05-16 2019-05-14 9.712 2,960,116 -13,900 0.10% 28,748,923
2019-05-15 2019-05-10 9.626 2,974,016 +27,800 0.10% 28,627,175
2019-05-14 2019-05-09 9.597 2,946,216 -276,614 0.10% 28,274,797
2019-05-10 2019-05-08 9.539 3,222,830 +3,475 0.11% 30,743,974
2019-05-08 2019-05-06 9.611 3,219,355 +13,900 0.11% 30,942,429
2019-05-07 2019-05-03 9.813 3,205,455 +8,340 0.11% 31,454,525
2019-05-06 2019-05-02 9.770 3,197,115 +28,496 0.11% 31,234,683
2019-05-03 2019-04-30 9.856 3,168,619 +18,070 0.10% 31,229,833
2019-05-02 2019-04-29 10.029 3,150,549 -6,255 0.10% 31,595,708
2019-04-30 2019-04-26 9.957 3,156,804 +9,035 0.10% 31,431,332
2019-04-29 2019-04-25 10.072 3,147,769 +10,425 0.10% 31,703,701
2019-04-26 2019-04-24 10.216 3,137,344 +695 0.10% 32,050,113
2019-04-25 2019-04-23 10.201 3,136,649 +21,546 0.10% 31,997,882
2019-04-24 2019-04-18 10.374 3,115,103 +11,120 0.10% 32,315,937
2019-04-23 2019-04-17 10.489 3,103,983 +2,085 0.10% 32,557,866
2019-04-18 2019-04-16 10.475 3,101,898 +2,780 0.10% 32,491,366
2019-04-17 2019-04-15 10.417 3,099,118 -695 0.10% 32,283,882
2019-04-16 2019-04-12 10.489 3,099,813 -1,390 0.10% 32,514,127
2019-04-15 2019-04-11 10.460 3,101,203 +20,850 0.10% 32,439,465
2019-04-12 2019-04-10 10.676 3,080,353 -1,390 0.10% 32,886,183
2019-04-11 2019-04-09 10.619 3,081,743 +6,950 0.10% 32,723,659
2019-04-10 2019-04-08 10.633 3,074,793 +2,085 0.10% 32,694,101
2019-04-09 2019-04-04 10.633 3,072,708 -3,475 0.10% 32,671,931
2019-04-08 2019-04-03 10.532 3,076,183 +5,560 0.10% 32,399,054
2019-04-04 2019-04-02 10.475 3,070,623 +2,780 0.10% 32,163,770
2019-04-03 2019-04-01 10.604 3,067,843 +8,340 0.10% 32,531,920
2019-04-02 2019-03-29 10.647 3,059,503 +27,106 0.10% 32,575,544
2019-03-29 2019-03-27 11.396 3,032,397 +4,170 0.10% 34,555,749
2019-03-28 2019-03-26 11.352 3,028,227 +4,170 0.10% 34,377,517
2019-03-26 2019-03-22 11.467 3,024,057 -6,255 0.10% 34,678,266
2019-03-22 2019-03-20 11.309 3,030,312 +7,645 0.10% 34,270,384
2019-03-21 2019-03-19 11.453 3,022,667 +14,595 0.10% 34,618,835
2019-03-20 2019-03-18 11.669 3,008,072 -695 0.10% 35,100,892
2019-03-19 2019-03-15 11.467 3,008,767 -6,255 0.10% 34,502,928
2019-03-15 2019-03-13 11.424 3,015,022 +5,560 0.10% 34,444,514
2019-03-14 2019-03-12 11.741 3,009,462 -20,850 0.10% 35,333,617
2019-03-13 2019-03-11 11.352 3,030,312 +20,850 0.10% 34,401,187
2019-03-12 2019-03-08 11.295 3,009,462 +4,170 0.10% 33,991,286
2019-03-11 2019-03-07 11.611 3,005,292 -37,530 0.10% 34,895,489
2019-03-08 2019-03-06 11.726 3,042,822 -91,742 0.10% 35,681,510
2019-03-07 2019-03-05 11.899 3,134,564 +6,950 0.10% 37,298,531
2019-03-06 2019-03-04 11.942 3,127,614 -193,212 0.10% 37,350,835
2019-03-04 2019-02-28 11.856 3,320,826 +4,170 0.11% 39,371,540
2019-03-01 2019-02-27 12.014 3,316,656 -9,035 0.11% 39,847,032
2019-02-28 2019-02-26 12.072 3,325,691 -2,780 0.11% 40,146,985
2019-02-27 2019-02-25 11.798 3,328,471 -49,346 0.11% 39,270,615
2019-02-26 2019-02-22 11.798 3,377,817 -7,645 0.11% 39,852,819
2019-02-25 2019-02-21 11.770 3,385,462 +33,360 0.11% 39,845,595
2019-02-22 2019-02-20 11.669 3,352,102 -764 0.11% 39,115,344
2019-02-21 2019-02-19 11.583 3,352,866 +27,800 0.11% 38,834,807
2019-02-20 2019-02-18 11.525 3,325,066 +46,566 0.11% 38,321,444
2019-02-19 2019-02-15 11.525 3,278,500 -19,460 0.11% 37,784,770
2019-02-18 2019-02-14 11.597 3,297,960 -13,901 0.11% 38,246,306
2019-02-15 2019-02-13 11.352 3,311,861 -26,410 0.11% 37,597,432
2019-02-14 2019-02-12 11.122 3,338,271 -4,865 0.11% 37,128,735
2019-02-13 2019-02-11 11.108 3,343,136 -30,581 0.11% 37,134,743
2019-02-11 2019-02-04 11.309 3,373,717 +6,951 0.11% 38,154,017
2019-02-08 2019-01-31 11.338 3,366,766 -5,561 0.11% 38,172,291
2019-01-31 2019-01-29 11.396 3,372,327 -19,460 0.11% 38,429,429
2019-01-30 2019-01-28 11.352 3,391,787 -1,390 0.11% 38,504,780
2019-01-29 2019-01-25 11.295 3,393,177 -695 0.11% 38,325,272
2019-01-28 2019-01-24 11.050 3,393,872 +46,566 0.11% 37,502,978
2019-01-23 2019-01-21 11.036 3,347,306 -17,375 0.11% 36,940,252
2019-01-22 2019-01-18 11.036 3,364,681 +2,085 0.11% 37,131,999
2019-01-21 2019-01-17 11.180 3,362,596 +9,730 0.11% 37,592,810
2019-01-16 2019-01-14 11.280 3,352,866 +2,085 0.11% 37,821,725
2019-01-15 2019-01-11 11.424 3,350,781 +13,900 0.11% 38,280,325
2019-01-14 2019-01-10 11.266 3,336,881 +8,966 0.11% 37,593,396
2019-01-11 2019-01-09 11.482 3,327,915 -28,496 0.11% 38,210,629
2019-01-10 2019-01-08 11.554 3,356,411 -152,902 0.11% 38,779,281
2019-01-09 2019-01-07 11.295 3,509,313 -5,560 0.12% 39,637,005
2019-01-08 2019-01-04 11.194 3,514,873 -107,032 0.12% 39,345,794
2019-01-07 2019-01-03 10.964 3,621,905 -7,645 0.12% 39,710,111
2019-01-04 2019-01-02 10.806 3,629,550 -6,950 0.12% 39,219,477
2019-01-03 2018-12-31 10.993 3,636,500 +7,645 0.12% 39,974,775
2019-01-02 2018-12-27 10.734 3,628,855 +23,631 0.12% 38,950,902
2018-12-28 2018-12-24 10.777 3,605,224 +6,255 0.12% 38,852,874
2018-12-27 2018-12-20 11.223 3,598,969 -9,730 0.12% 40,390,737
2018-12-20 2018-12-18 10.993 3,608,699 -3,475 0.12% 39,669,168
2018-12-18 2018-12-14 11.237 3,612,174 -3,475 0.12% 40,590,908
2018-12-17 2018-12-13 11.309 3,615,649 -161,938 0.12% 40,890,073
2018-12-14 2018-12-12 10.978 3,777,587 -40,519 0.12% 41,471,342
2018-12-13 2018-12-11 10.705 3,818,106 -3,475 0.13% 40,872,386
2018-12-07 2018-12-05 10.532 3,821,581 -6,950 0.13% 40,249,753
2018-12-06 2018-12-04 10.705 3,828,531 -4,170 0.13% 40,983,984
2018-12-05 2018-12-03 10.561 3,832,701 +2,085 0.13% 40,477,164
2018-11-29 2018-11-27 10.417 3,830,616 +695 0.13% 39,903,984
2018-11-26 2018-11-22 10.374 3,829,921 +262,019 0.13% 39,731,426
2018-11-23 2018-11-21 10.302 3,567,902 -13,205 0.12% 36,756,573
2018-11-22 2018-11-20 10.432 3,581,107 -6,951 0.12% 37,356,345
2018-11-20 2018-11-16 10.503 3,588,058 -16,680 0.12% 37,686,985
2018-11-19 2018-11-15 10.503 3,604,738 +36,141 0.12% 37,862,182
2018-11-16 2018-11-14 10.432 3,568,597 -18,766 0.12% 37,225,847
2018-11-15 2018-11-13 10.331 3,587,363 -2,780 0.12% 37,060,293
2018-11-14 2018-11-12 10.273 3,590,143 -8,340 0.12% 36,882,388
2018-11-12 2018-11-08 10.216 3,598,483 -6,255 0.12% 36,760,963
2018-11-09 2018-11-07 10.302 3,604,738 +6,950 0.12% 37,136,058
2018-11-08 2018-11-06 10.345 3,597,788 -15,290 0.12% 37,219,757
2018-11-07 2018-11-05 10.158 3,613,078 +695 0.12% 36,702,117
2018-11-06 2018-11-02 10.259 3,612,383 -4,170 0.12% 37,058,889
2018-11-05 2018-11-01 9.957 3,616,553 -6,255 0.12% 36,008,912
2018-10-31 2018-10-29 9.856 3,622,808 +8,340 0.12% 35,706,309
2018-10-30 2018-10-26 9.770 3,614,468 -3,475 0.12% 35,312,075
2018-10-26 2018-10-24 9.856 3,617,943 -20,155 0.12% 35,658,360
2018-10-24 2018-10-22 9.971 3,638,098 -78,536 0.12% 36,275,775
2018-10-22 2018-10-18 9.856 3,716,634 -76,451 0.12% 36,631,056
2018-10-18 2018-10-15 9.712 3,793,085 -695 0.12% 36,838,796
2018-10-16 2018-10-12 9.928 3,793,780 -1,390 0.12% 37,664,335
2018-10-12 2018-10-10 10.244 3,795,170 -38,226 0.12% 38,879,467
2018-10-11 2018-10-09 10.129 3,833,396 +37,531 0.13% 38,829,824
2018-10-10 2018-10-08 10.072 3,795,865 +1,390 0.12% 38,231,195
2018-10-09 2018-10-05 10.244 3,794,475 -31,067 0.12% 38,872,347
2018-10-08 2018-10-04 10.187 3,825,542 +6,255 0.13% 38,970,440
2018-10-05 2018-10-03 10.345 3,819,287 -8,340 0.13% 39,511,204
2018-10-04 2018-10-02 10.043 3,827,627 -12,511 0.13% 38,440,950
2018-10-03 2018-09-28 10.288 3,840,138 -6,950 0.13% 39,505,899
2018-10-02 2018-09-27 10.187 3,847,088 +20,851 0.13% 39,189,927
2018-09-28 2018-09-26 10.201 3,826,237 +3,475 0.13% 39,032,573
2018-09-27 2018-09-24 10.101 3,822,762 -2,294 0.13% 38,612,102
2018-09-26 2018-09-21 10.244 3,825,056 -1,390 0.13% 39,185,633
2018-09-24 2018-09-20 9.942 3,826,446 -695 0.13% 38,043,697
2018-09-21 2018-09-19 9.914 3,827,141 +4,170 0.13% 37,940,475
2018-09-20 2018-09-18 9.957 3,822,971 +14,595 0.13% 38,064,153
2018-09-18 2018-09-14 9.496 3,808,376 -24,325 0.13% 36,165,363
2018-09-17 2018-09-13 9.324 3,832,701 +2,780 0.13% 35,734,608
2018-09-14 2018-09-12 9.151 3,829,921 +9,035 0.13% 35,047,416
2018-09-13 2018-09-11 9.295 3,820,886 -4,865 0.13% 35,514,497
2018-09-12 2018-09-10 9.410 3,825,751 +1,390 0.13% 36,000,085
2018-09-11 2018-09-07 9.496 3,824,361 -695 0.13% 36,317,161
2018-09-10 2018-09-06 9.453 3,825,056 +3,475 0.13% 36,158,653
2018-09-07 2018-09-05 9.367 3,821,581 -2,780 0.13% 35,795,887
2018-09-06 2018-09-04 9.410 3,824,361 +1,390 0.13% 35,987,005
2018-09-05 2018-09-03 9.309 3,822,971 +7,645 0.13% 35,588,883
2018-09-03 2018-08-30 9.453 3,815,326 +189,738 0.13% 36,066,674
2018-08-30 2018-08-28 9.712 3,625,588 +7,645 0.12% 35,212,049
2018-08-29 2018-08-27 9.698 3,617,943 -13,900 0.12% 35,085,744
2018-08-28 2018-08-24 9.295 3,631,843 +20,850 0.12% 33,757,374
2018-08-27 2018-08-23 9.482 3,610,993 +1,390 0.12% 34,239,005
2018-08-24 2018-08-22 9.626 3,609,603 -6,950 0.12% 34,745,185
2018-08-23 2018-08-21 9.640 3,616,553 -6,950 0.12% 34,864,120
2018-08-21 2018-08-17 9.741 3,623,503 +14,595 0.12% 35,296,071
2018-08-20 2018-08-16 9.985 3,608,908 +13,900 0.12% 36,036,645
2018-08-17 2018-08-15 10.173 3,595,008 +7,645 0.12% 36,570,285
2018-08-16 2018-08-14 10.417 3,587,363 -13,900 0.12% 37,369,989
2018-08-15 2018-08-13 10.446 3,601,263 -59,076 0.12% 37,618,419
2018-08-14 2018-08-10 10.388 3,660,339 -59,075 0.12% 38,024,856
2018-08-13 2018-08-09 10.388 3,719,414 -47,261 0.12% 38,638,548
2018-08-10 2018-08-08 10.259 3,766,675 -15,985 0.12% 38,641,747
2018-08-09 2018-08-07 10.014 3,782,660 -101,472 0.12% 37,880,493
2018-08-08 2018-08-06 9.712 3,884,132 -6,950 0.13% 37,723,052
2018-08-06 2018-08-02 9.842 3,891,082 +4,865 0.13% 38,294,426
2018-08-03 2018-08-01 9.899 3,886,217 -51,430 0.13% 38,470,210
2018-08-02 2018-07-31 9.899 3,937,647 +9,035 0.13% 38,979,323
2018-08-01 2018-07-30 9.885 3,928,612 -695 0.13% 38,833,358
2018-07-31 2018-07-27 9.410 3,929,307 +6,950 0.13% 36,974,540
2018-07-26 2018-07-24 9.266 3,922,357 -30,581 0.13% 36,344,781
2018-07-25 2018-07-23 8.820 3,952,938 -9,730 0.13% 34,864,991
2018-07-24 2018-07-20 8.590 3,962,668 +1,390 0.13% 34,038,553
2018-07-23 2018-07-19 8.676 3,961,278 -6,950 0.13% 34,368,589
2018-07-20 2018-07-18 8.705 3,968,228 -6,255 0.13% 34,543,081
2018-07-17 2018-07-13 8.762 3,974,483 -6,255 0.13% 34,826,274
2018-07-11 2018-07-09 8.619 3,980,738 -2,085 0.13% 34,308,323
2018-07-06 2018-07-04 8.719 3,982,823 -5,560 0.13% 34,727,435
2018-07-05 2018-07-03 8.719 3,988,383 -14,595 0.13% 34,775,914
2018-07-03 2018-06-28 8.619 4,002,978 -6,951 0.13% 34,500,000
2018-06-29 2018-06-27 8.619 4,009,929 +10,426 0.13% 34,559,908
2018-06-28 2018-06-26 8.806 3,999,503 +7,645 0.13% 35,218,149
2018-06-27 2018-06-25 8.921 3,991,858 +20,850 0.13% 35,610,318
2018-06-26 2018-06-22 9.036 3,971,008 -13,900 0.13% 35,881,408
2018-06-25 2018-06-21 9.007 3,984,908 +17,375 0.13% 35,892,335
2018-06-22 2018-06-20 9.122 3,967,533 +19,460 0.13% 36,192,525
2018-06-21 2018-06-19 9.180 3,948,073 +15,291 0.13% 36,242,231
2018-06-20 2018-06-15 9.583 3,932,782 +117,456 0.13% 37,686,272
2018-06-19 2018-06-14 9.626 3,815,326 +11,120 0.13% 36,725,426
2018-06-15 2018-06-13 9.712 3,804,206 -13,900 0.13% 36,946,804
2018-06-14 2018-06-12 9.798 3,818,106 +24,326 0.13% 37,411,418
2018-06-13 2018-06-11 9.856 3,793,780 -15,291 0.12% 37,391,405
2018-06-12 2018-06-08 9.798 3,809,071 +6,950 0.13% 37,322,889
2018-06-08 2018-06-06 9.957 3,802,121 +6,951 0.13% 37,856,556
2018-06-06 2018-06-04 10.545 3,795,170 -13,901 0.12% 40,018,696
2018-06-05 2018-06-01 10.412 3,809,071 +94,654 0.13% 39,658,992
2018-06-04 2018-05-31 10.353 3,714,417 -13,542 0.13% 38,454,057
2018-06-01 2018-05-30 10.249 3,727,959 +12,865 0.13% 38,208,861
2018-05-31 2018-05-29 10.486 3,715,094 -677 0.13% 38,954,860
2018-05-30 2018-05-28 10.471 3,715,771 +13,542 0.13% 38,907,082
2018-05-29 2018-05-25 10.441 3,702,229 -677 0.13% 38,655,935
2018-05-28 2018-05-24 10.471 3,702,906 -14,897 0.13% 38,772,376
2018-05-25 2018-05-23 10.382 3,717,803 -9,479 0.13% 38,598,923
2018-05-24 2018-05-21 10.559 3,727,282 +677 0.13% 39,357,888
2018-05-17 2018-05-15 10.574 3,726,605 +13,542 0.13% 39,405,775
2018-05-16 2018-05-14 10.633 3,713,063 -20,313 0.13% 39,481,924
2018-05-15 2018-05-11 10.471 3,733,376 +8,667 0.13% 39,091,421
2018-05-14 2018-05-10 10.456 3,724,709 +2,031 0.13% 38,945,662
2018-05-11 2018-05-09 10.397 3,722,678 -3,385 0.13% 38,704,514
2018-05-10 2018-05-08 10.456 3,726,063 +6,094 0.13% 38,959,820
2018-05-09 2018-05-07 10.456 3,719,969 -20,314 0.13% 38,896,101
2018-05-08 2018-05-04 10.323 3,740,283 -2,708 0.13% 38,611,363
2018-05-07 2018-05-03 10.323 3,742,991 -51,462 0.13% 38,639,318
2018-05-04 2018-05-02 10.146 3,794,453 +1,355 0.13% 38,498,110
2018-05-03 2018-04-30 10.308 3,793,098 -27,085 0.13% 39,100,560
2018-05-02 2018-04-27 10.057 3,820,183 -43,336 0.13% 38,420,655
2018-04-30 2018-04-26 9.629 3,863,519 +1,354 0.13% 37,201,816
2018-04-27 2018-04-25 9.644 3,862,165 +6,771 0.13% 37,245,816
2018-04-23 2018-04-19 9.821 3,855,394 -12,188 0.13% 37,863,774
2018-04-20 2018-04-18 9.599 3,867,582 +20,314 0.13% 37,126,702
2018-04-18 2018-04-16 9.718 3,847,268 +10,157 0.13% 37,386,243
2018-04-17 2018-04-13 9.836 3,837,111 -677 0.13% 37,740,885
2018-04-16 2018-04-12 9.806 3,837,788 -14,897 0.13% 37,634,188
2018-04-13 2018-04-11 9.954 3,852,685 -8,126 0.13% 38,349,251
2018-04-12 2018-04-10 9.880 3,860,811 -23,699 0.13% 38,145,047
2018-04-10 2018-04-06 9.732 3,884,510 -13,542 0.13% 37,805,514
2018-04-09 2018-04-04 9.673 3,898,052 +1,354 0.13% 37,707,038
2018-04-06 2018-04-03 9.747 3,896,698 +10,834 0.13% 37,981,680
2018-04-04 2018-03-29 9.880 3,885,864 -10,834 0.13% 38,392,572
2018-04-03 2018-03-28 10.072 3,896,698 +10,834 0.13% 39,247,736
2018-03-29 2018-03-27 10.235 3,885,864 -10,834 0.13% 39,769,884
2018-03-27 2018-03-23 10.175 3,896,698 +64,327 0.13% 39,650,572
2018-03-26 2018-03-22 10.367 3,832,371 +27,084 0.13% 39,731,791
2018-03-23 2018-03-21 10.382 3,805,287 +20,314 0.13% 39,507,198
2018-03-22 2018-03-20 10.382 3,784,973 +29,793 0.13% 39,296,295
2018-03-21 2018-03-19 10.500 3,755,180 +6,772 0.13% 39,430,642
2018-03-20 2018-03-16 10.500 3,748,408 +27,084 0.13% 39,359,534
2018-03-19 2018-03-15 10.559 3,721,324 +8,126 0.13% 39,294,975
2018-03-15 2018-03-13 10.648 3,713,198 +677 0.13% 39,538,197
2018-03-14 2018-03-12 10.648 3,712,521 -6,771 0.13% 39,530,988
2018-03-13 2018-03-09 10.515 3,719,292 +304,704 0.13% 39,108,734
2018-03-12 2018-03-08 10.471 3,414,588 +16,251 0.12% 35,753,457
2018-03-09 2018-03-07 10.456 3,398,337 +10,834 0.11% 35,533,108
2018-03-08 2018-03-06 10.633 3,387,503 +14,897 0.11% 36,020,163
2018-03-07 2018-03-05 10.530 3,372,606 +29,793 0.11% 35,513,104
2018-03-06 2018-03-02 10.707 3,342,813 +2,709 0.11% 35,791,803
2018-03-05 2018-03-01 10.663 3,340,104 +8,125 0.11% 35,614,814
2018-03-02 2018-02-28 10.589 3,331,979 +31,825 0.11% 35,282,139
2018-03-01 2018-02-27 10.884 3,300,154 +677 0.11% 35,919,905
2018-02-28 2018-02-26 10.884 3,299,477 +17,605 0.11% 35,912,537
2018-02-27 2018-02-23 10.884 3,281,872 +677 0.11% 35,720,918
2018-02-26 2018-02-22 10.663 3,281,195 +48,753 0.11% 34,986,680
2018-02-23 2018-02-21 11.002 3,232,442 -12,188 0.11% 35,564,811
2018-02-22 2018-02-20 10.855 3,244,630 -13,543 0.11% 35,219,729
2018-02-20 2018-02-13 10.810 3,258,173 -10,156 0.11% 35,222,381
2018-02-14 2018-02-12 10.633 3,268,329 -29,117 0.11% 34,752,956
2018-02-13 2018-02-09 10.471 3,297,446 +56,879 0.11% 34,526,886
2018-02-12 2018-02-08 11.076 3,240,567 -74,484 0.11% 35,893,496
2018-02-09 2018-02-07 10.574 3,315,051 +20,314 0.11% 35,053,931
2018-02-08 2018-02-06 10.707 3,294,737 -10,834 0.11% 35,277,049
2018-02-07 2018-02-05 11.150 3,305,571 +27,762 0.11% 36,857,590
2018-02-06 2018-02-02 11.357 3,277,809 +78,546 0.11% 37,225,751
2018-02-05 2018-02-01 11.342 3,199,263 +7,448 0.11% 36,286,464
2018-02-02 2018-01-31 11.446 3,191,815 -4,062 0.11% 36,531,954
2018-02-01 2018-01-30 11.298 3,195,877 +162,509 0.11% 36,106,466
2018-01-31 2018-01-29 11.697 3,033,368 +14,896 0.10% 35,480,013
2018-01-30 2018-01-26 11.815 3,018,472 +60,941 0.10% 35,662,405
2018-01-29 2018-01-25 11.933 2,957,531 +27,999 0.10% 35,291,828
2018-01-26 2018-01-24 12.287 2,929,532 -34,533 0.10% 35,996,068
2018-01-25 2018-01-23 11.903 2,964,065 +38,596 0.10% 35,282,248
2018-01-24 2018-01-22 11.564 2,925,469 +16,251 0.10% 33,829,124
2018-01-23 2018-01-19 11.697 2,909,218 +2,708 0.10% 34,027,883
2018-01-22 2018-01-18 11.829 2,906,510 +44,013 0.10% 34,382,530
2018-01-19 2018-01-17 11.711 2,862,497 +6,094 0.10% 33,523,682
2018-01-18 2018-01-16 11.800 2,856,403 -74,483 0.10% 33,705,420
2018-01-17 2018-01-15 11.549 2,930,886 +47,399 0.10% 33,848,480
2018-01-16 2018-01-12 12.066 2,883,487 +677 0.10% 34,791,531
2018-01-15 2018-01-11 12.258 2,882,810 +2,031 0.10% 35,336,831
2018-01-12 2018-01-10 12.066 2,880,779 -3,386 0.10% 34,758,857
2018-01-11 2018-01-09 12.154 2,884,165 +14,220 0.10% 35,055,279
2018-01-10 2018-01-08 12.479 2,869,945 +4,063 0.10% 35,814,902
2018-01-09 2018-01-05 12.671 2,865,882 +45,367 0.10% 36,314,417
2018-01-08 2018-01-04 12.908 2,820,515 -24,377 0.10% 36,406,031
2018-01-05 2018-01-03 12.657 2,844,892 +21,668 0.10% 36,006,433
2018-01-04 2018-01-02 12.834 2,823,224 -39,273 0.10% 36,232,525
2018-01-03 2017-12-29 12.346 2,862,497 -68,389 0.10% 35,341,486
2018-01-02 2017-12-28 12.110 2,930,886 +2,709 0.10% 35,493,291
2017-12-29 2017-12-27 12.007 2,928,177 -97,506 0.10% 35,157,773
2017-12-28 2017-12-22 11.667 3,025,683 -2,031 0.10% 35,300,756
2017-12-27 2017-12-21 11.638 3,027,714 -6,094 0.10% 35,235,023
2017-12-22 2017-12-20 11.815 3,033,808 -32,502 0.10% 35,843,596
2017-12-21 2017-12-19 11.711 3,066,310 -33,179 0.10% 35,910,606
2017-12-20 2017-12-18 11.327 3,099,489 -2,032 0.10% 35,109,040
2017-12-19 2017-12-15 11.224 3,101,521 -7,448 0.10% 34,811,425
2017-12-18 2017-12-14 11.298 3,108,969 -4,063 0.11% 35,124,594
2017-12-15 2017-12-13 11.313 3,113,032 -26,407 0.11% 35,216,472
2017-12-14 2017-12-12 11.002 3,139,439 -37,919 0.11% 34,541,549
2017-12-13 2017-12-11 11.135 3,177,358 -57,555 0.11% 35,381,072
2017-12-12 2017-12-08 10.618 3,234,913 -14,220 0.11% 34,349,861
2017-12-11 2017-12-07 10.486 3,249,133 -6,602 0.11% 34,068,995
2017-12-08 2017-12-06 10.530 3,255,735 +2,031 0.11% 34,282,467
2017-12-07 2017-12-05 10.678 3,253,704 -6,771 0.11% 34,741,601
2017-12-06 2017-12-04 10.633 3,260,475 -6,771 0.11% 34,669,443
2017-12-05 2017-12-01 10.618 3,267,246 +8,125 0.11% 34,693,188
2017-12-04 2017-11-30 10.515 3,259,121 -10,833 0.11% 34,269,989
2017-12-01 2017-11-29 10.618 3,269,954 +12,865 0.11% 34,721,943
2017-11-30 2017-11-28 10.751 3,257,089 -677 0.11% 35,018,254
2017-11-29 2017-11-27 10.870 3,257,766 -88,026 0.11% 35,410,429
2017-11-28 2017-11-24 10.973 3,345,792 -31,825 0.11% 36,713,116
2017-11-27 2017-11-23 10.648 3,377,617 -26,407 0.11% 35,964,925
2017-11-24 2017-11-22 10.973 3,404,024 -35,211 0.12% 37,352,091
2017-11-23 2017-11-21 10.382 3,439,235 +33,179 0.12% 35,706,778
2017-11-21 2017-11-17 10.559 3,406,056 +74,484 0.12% 35,965,932
2017-11-20 2017-11-16 10.751 3,331,572 +41,981 0.11% 35,819,051
2017-11-17 2017-11-15 10.692 3,289,591 +48,076 0.11% 35,173,368
2017-11-16 2017-11-14 10.958 3,241,515 +2,708 0.11% 35,521,020
2017-11-15 2017-11-13 10.988 3,238,807 +7,448 0.11% 35,587,009
2017-11-14 2017-11-10 10.855 3,231,359 +81,729 0.11% 35,075,675
2017-11-13 2017-11-09 11.091 3,149,630 -40,627 0.11% 34,932,765
2017-11-10 2017-11-08 11.091 3,190,257 -12,866 0.11% 35,383,362
2017-11-09 2017-11-07 11.091 3,203,123 -20,313 0.11% 35,526,060
2017-11-08 2017-11-06 11.047 3,223,436 +20,991 0.11% 35,608,538
2017-11-07 2017-11-03 11.194 3,202,445 -14,897 0.11% 35,849,605
2017-11-06 2017-11-02 11.180 3,217,342 -8,126 0.11% 35,968,854
2017-11-03 2017-11-01 11.209 3,225,468 -5,417 0.11% 36,154,970
2017-11-02 2017-10-31 11.357 3,230,885 -18,282 0.11% 36,692,840
2017-11-01 2017-10-30 11.505 3,249,167 -145,581 0.11% 37,380,317
2017-10-31 2017-10-27 11.165 3,394,748 +85,317 0.11% 37,902,061
2017-10-30 2017-10-26 11.298 3,309,431 -95,474 0.11% 37,389,379
2017-10-27 2017-10-25 10.810 3,404,905 -127,976 0.12% 36,808,623
2017-10-26 2017-10-24 10.604 3,532,881 +162,509 0.12% 37,461,654
2017-10-25 2017-10-23 10.707 3,370,372 +40,628 0.11% 36,086,880
2017-10-24 2017-10-20 10.958 3,329,744 +6,094 0.11% 36,487,847
2017-10-23 2017-10-19 10.766 3,323,650 +12,865 0.11% 35,782,963
2017-10-20 2017-10-18 11.062 3,310,785 +6,771 0.11% 36,622,356
2017-10-19 2017-10-17 10.973 3,304,014 +35,888 0.11% 36,254,689
2017-10-18 2017-10-16 11.121 3,268,126 -17,605 0.11% 36,343,543
2017-10-17 2017-10-13 11.150 3,285,731 -306,736 0.11% 36,636,371
2017-10-16 2017-10-12 10.781 3,592,467 -56,879 0.12% 38,730,146
2017-10-13 2017-10-11 10.781 3,649,346 -111,047 0.12% 39,343,355
2017-10-12 2017-10-10 10.766 3,760,393 -160,478 0.13% 40,485,010
2017-10-10 2017-10-06 10.648 3,920,871 -56,201 0.13% 41,749,503
2017-10-09 2017-10-04 10.633 3,977,072 +73,806 0.13% 42,289,197
2017-10-06 2017-10-03 10.279 3,903,266 -20,314 0.13% 40,120,919
2017-10-04 2017-09-29 10.249 3,923,580 -5,417 0.13% 40,213,833
2017-10-03 2017-09-28 10.205 3,928,997 +3,860 0.13% 40,095,278
2017-09-29 2017-09-27 10.205 3,925,137 -6,771 0.13% 40,055,887
2017-09-28 2017-09-26 10.146 3,931,908 -13,543 0.13% 39,892,713
2017-09-27 2017-09-25 10.116 3,945,451 +25,054 0.13% 39,913,583
2017-09-26 2017-09-22 10.279 3,920,397 +4,740 0.13% 40,297,006
2017-09-22 2017-09-20 10.205 3,915,657 +6,771 0.13% 39,959,144
2017-09-21 2017-09-19 10.220 3,908,886 +89,380 0.13% 39,947,774
2017-09-20 2017-09-18 10.235 3,819,506 -6,907 0.13% 39,090,743
2017-09-18 2017-09-14 10.338 3,826,413 +31,825 0.13% 39,557,002
2017-09-15 2017-09-13 10.308 3,794,588 +6,771 0.13% 39,115,919
2017-09-14 2017-09-12 10.338 3,787,817 +342,391 0.13% 39,158,001
2017-09-13 2017-09-11 10.382 3,445,426 -739,861 0.12% 35,771,054
2017-09-12 2017-09-08 10.382 4,185,287 -6,094 0.14% 43,452,429
2017-09-11 2017-09-07 10.486 4,191,381 -23,699 0.14% 43,948,998
2017-09-08 2017-09-06 10.426 4,215,080 -25,054 0.14% 43,948,495
2017-09-07 2017-09-05 10.308 4,240,134 +67,712 0.14% 43,708,761
2017-09-06 2017-09-04 10.353 4,172,422 -10,834 0.14% 43,195,622
2017-09-05 2017-09-01 10.397 4,183,256 -29,793 0.14% 43,493,123
2017-09-04 2017-08-31 10.426 4,213,049 -38,596 0.14% 43,927,319
2017-09-01 2017-08-30 10.397 4,251,645 -387,991 0.14% 44,204,160
2017-08-31 2017-08-29 10.456 4,639,636 +130,008 0.16% 48,512,165
2017-08-30 2017-08-28 10.530 4,509,628 -128,992 0.15% 47,485,798
2017-08-29 2017-08-25 10.116 4,638,620 +2,032 0.16% 46,925,927
2017-08-28 2017-08-24 10.116 4,636,588 +4,062 0.16% 46,905,370
2017-08-25 2017-08-22 10.146 4,632,526 +6,771 0.16% 47,001,108
2017-08-24 2017-08-21 10.175 4,625,755 +6,772 0.16% 47,069,040
2017-08-22 2017-08-18 10.205 4,618,983 +16,251 0.16% 47,136,562
2017-08-18 2017-08-16 10.338 4,602,732 -11,037 0.16% 47,582,496
2017-08-17 2017-08-15 10.264 4,613,769 -6,095 0.16% 47,355,905
2017-08-16 2017-08-14 10.146 4,619,864 +6,772 0.16% 46,872,640
2017-08-15 2017-08-11 10.205 4,613,092 -10,834 0.16% 47,076,444
2017-08-14 2017-08-10 10.294 4,623,926 -12,188 0.16% 47,596,733
2017-08-10 2017-08-08 10.486 4,636,114 +7,448 0.16% 48,612,275
2017-08-09 2017-08-07 10.486 4,628,666 -77,192 0.16% 48,534,178
2017-08-08 2017-08-04 10.486 4,705,858 +7,448 0.16% 49,343,580
2017-08-07 2017-08-03 10.412 4,698,410 -20,313 0.16% 48,918,544
2017-08-03 2017-08-01 10.412 4,718,723 -17,944 0.16% 49,130,037
2017-08-02 2017-07-31 10.308 4,736,667 -88,026 0.16% 48,827,194
2017-08-01 2017-07-28 10.205 4,824,693 -30,470 0.16% 49,235,825
2017-07-31 2017-07-27 10.279 4,855,163 -76,515 0.16% 49,905,285
2017-07-28 2017-07-26 10.220 4,931,678 +8,803 0.17% 50,400,436
2017-07-27 2017-07-25 10.235 4,922,875 -813 0.17% 50,383,175
2017-07-26 2017-07-24 10.294 4,923,688 -12,865 0.17% 50,682,356
2017-07-25 2017-07-21 10.367 4,936,553 +2,708 0.17% 51,179,308
2017-07-24 2017-07-20 10.426 4,933,845 +11,511 0.17% 51,442,693
2017-07-21 2017-07-19 10.486 4,922,334 -677 0.17% 51,613,453
2017-07-20 2017-07-18 10.441 4,923,011 -109,016 0.17% 51,402,437
2017-07-19 2017-07-17 10.471 5,032,027 +27,085 0.17% 52,689,331
2017-07-18 2017-07-14 10.515 5,004,942 -44,013 0.17% 52,627,475
2017-07-17 2017-07-13 10.441 5,048,955 -20,991 0.17% 52,717,451
2017-07-13 2017-07-11 10.190 5,069,946 +9,480 0.17% 51,663,749
2017-07-12 2017-07-10 10.146 5,060,466 -46,045 0.17% 51,342,940
2017-07-11 2017-07-07 10.220 5,106,511 -1,354 0.17% 52,187,183
2017-07-10 2017-07-06 10.323 5,107,865 -2,708 0.17% 52,729,066
2017-07-06 2017-07-04 10.308 5,110,573 +77,191 0.17% 52,681,546
2017-07-05 2017-07-03 10.367 5,033,382 -11,985 0.17% 52,183,174
2017-07-04 2017-06-30 10.367 5,045,367 -6,771 0.17% 52,307,428
2017-07-03 2017-06-29 10.412 5,052,138 +13,543 0.17% 52,601,462
2017-06-30 2017-06-28 10.397 5,038,595 +14,219 0.17% 52,386,044
2017-06-29 2017-06-27 10.471 5,024,376 +13,543 0.17% 52,609,219
2017-06-28 2017-06-26 10.500 5,010,833 -1,022,454 0.17% 52,615,417
2017-06-27 2017-06-23 10.338 6,033,287 -3,385 0.20% 62,371,403
2017-06-26 2017-06-22 10.338 6,036,672 +89,380 0.20% 62,406,397
2017-06-23 2017-06-21 10.957 5,947,292 -24,377 0.20% 65,165,612
2017-06-22 2017-06-20 10.957 5,971,669 +209,071 0.20% 65,432,715
2017-06-21 2017-06-19 10.957 5,762,598 -26,829 0.20% 63,141,885
2017-06-20 2017-06-16 10.957 5,789,427 -7,198 0.20% 63,435,855
2017-06-19 2017-06-15 10.942 5,796,625 +20,939 0.20% 63,426,141
2017-06-15 2017-06-13 11.034 5,775,686 +3,272 0.20% 63,726,612
2017-06-14 2017-06-12 10.988 5,772,414 +26,175 0.20% 63,425,868
2017-06-13 2017-06-09 11.110 5,746,239 -655 0.20% 63,840,776
2017-06-12 2017-06-08 11.202 5,746,894 +3,927 0.20% 64,374,997
2017-06-09 2017-06-07 11.202 5,742,967 +2,617 0.20% 64,331,008
2017-06-08 2017-06-06 11.156 5,740,350 -41,879 0.20% 64,038,521
2017-06-06 2017-06-02 11.156 5,782,229 -5,235 0.20% 64,505,717
2017-06-05 2017-06-01 11.125 5,787,464 +26,174 0.20% 64,387,230
2017-06-02 2017-05-31 11.156 5,761,290 +1,964 0.20% 64,272,125
2017-06-01 2017-05-29 11.186 5,759,326 +13,087 0.20% 64,426,243
2017-05-31 2017-05-26 11.125 5,746,239 -5,889 0.20% 63,928,590
2017-05-29 2017-05-25 11.095 5,752,128 -25,521 0.20% 63,818,299
2017-05-26 2017-05-24 10.988 5,777,649 -43,188 0.20% 63,483,389
2017-05-25 2017-05-23 10.972 5,820,837 +27,484 0.20% 63,868,974
2017-05-24 2017-05-22 11.125 5,793,353 -6,544 0.20% 64,452,747
2017-05-23 2017-05-19 11.110 5,799,897 -3,926 0.20% 64,436,917
2017-05-22 2017-05-18 11.202 5,803,823 +19,631 0.20% 65,012,699
2017-05-19 2017-05-17 11.263 5,784,192 -6,544 0.20% 65,146,374
2017-05-18 2017-05-16 11.278 5,790,736 +39,262 0.20% 65,308,572
2017-05-17 2017-05-15 11.385 5,751,474 -22,903 0.20% 65,481,029
2017-05-16 2017-05-12 11.293 5,774,377 -19,631 0.20% 65,212,317
2017-05-15 2017-05-11 11.248 5,794,008 -23,557 0.20% 65,168,386
2017-05-12 2017-05-10 11.141 5,817,565 +27,483 0.20% 64,811,017
2017-05-11 2017-05-09 11.217 5,790,082 -43,188 0.20% 64,947,260
2017-05-10 2017-05-08 11.079 5,833,270 +67,400 0.20% 64,629,403
2017-05-09 2017-05-05 11.217 5,765,870 +16,359 0.20% 64,675,675
2017-05-08 2017-05-04 11.416 5,749,511 +85,722 0.20% 65,634,408
2017-05-05 2017-05-02 11.553 5,663,789 +6,543 0.20% 65,434,821
2017-05-04 2017-04-28 11.599 5,657,246 -19,631 0.20% 65,618,591
2017-05-02 2017-04-27 11.492 5,676,877 +9,162 0.20% 65,239,014
2017-04-28 2017-04-26 11.538 5,667,715 +3,795 0.20% 65,393,565
2017-04-27 2017-04-25 11.645 5,663,920 -13,284 0.20% 65,955,671
2017-04-26 2017-04-24 11.523 5,677,204 +7,853 0.20% 65,416,290
2017-04-24 2017-04-20 11.584 5,669,351 -4,581 0.20% 65,672,358
2017-04-21 2017-04-19 11.446 5,673,932 +85,722 0.20% 64,945,042
2017-04-20 2017-04-18 11.492 5,588,210 -12,433 0.20% 64,220,047
2017-04-19 2017-04-13 11.737 5,600,643 -3,926 0.20% 65,732,352
2017-04-18 2017-04-12 11.721 5,604,569 +32,064 0.20% 65,692,781
2017-04-13 2017-04-11 11.706 5,572,505 +9,161 0.19% 65,231,790
2017-04-12 2017-04-10 11.798 5,563,344 -655 0.19% 65,634,665
2017-04-11 2017-04-07 11.782 5,563,999 +78,524 0.19% 65,557,364
2017-04-10 2017-04-06 11.874 5,485,475 -26,174 0.19% 65,135,135
2017-04-07 2017-04-05 11.905 5,511,649 -72,635 0.19% 65,614,386
2017-04-06 2017-04-03 11.737 5,584,284 -13,087 0.20% 65,540,353
2017-04-05 2017-03-31 11.538 5,597,371 -2,618 0.20% 64,581,943
2017-04-03 2017-03-30 11.553 5,599,989 +17,014 0.20% 64,697,728
2017-03-31 2017-03-29 11.782 5,582,975 -5,235 0.20% 65,780,947
2017-03-29 2017-03-27 11.691 5,588,210 +40,571 0.20% 65,330,234
2017-03-28 2017-03-24 12.088 5,547,639 +7,852 0.19% 67,060,183
2017-03-27 2017-03-23 11.966 5,539,787 -9,161 0.19% 66,287,996
2017-03-24 2017-03-22 11.889 5,548,948 +35,336 0.19% 65,973,620
2017-03-23 2017-03-21 12.088 5,513,612 -54,967 0.19% 66,648,863
2017-03-22 2017-03-20 11.905 5,568,579 +557,846 0.19% 66,292,119
2017-03-21 2017-03-17 11.828 5,010,733 +25,520 0.18% 59,268,274
2017-03-20 2017-03-16 11.752 4,985,213 -93,574 0.17% 58,585,497
2017-03-17 2017-03-15 11.431 5,078,787 -51,041 0.18% 58,055,271
2017-03-16 2017-03-14 11.446 5,129,828 -13,087 0.18% 58,717,111
2017-03-15 2017-03-13 11.370 5,142,915 -42,534 0.18% 58,473,938
2017-03-14 2017-03-10 11.370 5,185,449 +51,695 0.18% 58,957,541
2017-03-13 2017-03-09 11.370 5,133,754 +43,843 0.18% 58,369,779
2017-03-10 2017-03-08 11.568 5,089,911 -9,816 0.18% 58,882,485
2017-03-09 2017-03-07 11.523 5,099,727 +48,423 0.18% 58,762,239
2017-03-08 2017-03-06 11.461 5,051,304 +9,816 0.18% 57,895,503
2017-03-07 2017-03-03 11.538 5,041,488 -44,497 0.18% 58,168,217
2017-03-06 2017-03-02 11.599 5,085,985 +23,557 0.18% 58,992,515
2017-03-03 2017-03-01 11.737 5,062,428 -2,617 0.18% 59,415,553
2017-03-02 2017-02-28 11.385 5,065,045 -13,088 0.18% 57,665,975
2017-03-01 2017-02-27 11.416 5,078,133 -1,963 0.18% 57,970,191
2017-02-28 2017-02-24 11.492 5,080,096 +35,990 0.18% 58,380,770
2017-02-27 2017-02-23 11.584 5,044,106 -21,594 0.18% 58,429,675
2017-02-24 2017-02-22 11.477 5,065,700 +21,594 0.18% 58,137,917
2017-02-23 2017-02-21 11.446 5,044,106 -17,013 0.18% 57,735,919
2017-02-22 2017-02-20 11.400 5,061,119 -18,322 0.18% 57,698,621
2017-02-21 2017-02-17 11.355 5,079,441 +28,137 0.18% 57,674,627
2017-02-20 2017-02-16 11.630 5,051,304 -5,889 0.18% 58,744,637
2017-02-17 2017-02-15 11.614 5,057,193 -7,852 0.18% 58,735,840
2017-02-15 2017-02-13 11.568 5,065,045 +10,469 0.18% 58,594,823
2017-02-14 2017-02-10 11.477 5,054,576 +18,977 0.18% 58,010,249
2017-02-13 2017-02-09 11.339 5,035,599 -34,027 0.18% 57,099,868
2017-02-10 2017-02-08 11.232 5,069,626 +4,581 0.18% 56,943,390
2017-02-09 2017-02-07 11.079 5,065,045 -49,732 0.18% 56,117,895
2017-02-08 2017-02-06 11.171 5,114,777 +27,483 0.18% 57,137,882
2017-02-07 2017-02-03 11.400 5,087,294 -16,359 0.18% 57,997,026
2017-02-06 2017-02-02 11.355 5,103,653 -26,175 0.18% 57,949,543
2017-02-03 2017-02-01 11.461 5,129,828 +5,890 0.18% 58,795,505
2017-02-02 2017-01-27 11.599 5,123,938 +61,510 0.18% 59,432,733
2017-02-01 2017-01-25 11.461 5,062,428 +22,903 0.18% 58,023,001
2017-01-26 2017-01-24 11.599 5,039,525 +1,963 0.18% 58,453,624
2017-01-25 2017-01-23 11.630 5,037,562 +2,897,331 0.18% 58,584,823
2017-01-24 2017-01-20 11.461 2,140,231 -5,889 0.07% 24,530,250
2017-01-23 2017-01-19 11.186 2,146,120 +6,543 0.08% 24,007,401
2017-01-18 2017-01-16 11.034 2,139,577 +6,544 0.07% 23,607,238
2017-01-16 2017-01-12 11.095 2,133,033 -7,852 0.07% 23,665,422
2017-01-13 2017-01-11 11.095 2,140,885 -47,115 0.07% 23,752,538
2017-01-12 2017-01-10 11.110 2,188,000 -654 0.08% 24,308,703
2017-01-11 2017-01-09 10.957 2,188,654 -7,198 0.08% 23,981,499
2017-01-09 2017-01-05 10.972 2,195,852 -13,742 0.08% 24,093,926
2017-01-06 2017-01-04 10.865 2,209,594 -654 0.08% 24,008,341
2017-01-04 2016-12-30 10.636 2,210,248 +2,617 0.08% 23,508,792
2016-12-30 2016-12-28 10.499 2,207,631 +39,262 0.08% 23,177,323
2016-12-28 2016-12-22 10.606 2,168,369 -1,963 0.08% 22,997,081
2016-12-22 2016-12-20 10.697 2,170,332 +19,631 0.08% 23,216,902
2016-12-20 2016-12-16 10.911 2,150,701 -6,543 0.08% 23,467,040
2016-12-19 2016-12-15 10.927 2,157,244 -655 0.08% 23,571,400
2016-12-16 2016-12-14 11.003 2,157,899 -19,631 0.08% 23,743,442
2016-12-15 2016-12-13 11.156 2,177,530 +13,088 0.08% 24,292,212
2016-12-14 2016-12-12 11.171 2,164,442 +18,976 0.08% 24,179,281
2016-12-13 2016-12-09 11.431 2,145,466 -1,963 0.08% 24,524,677
2016-12-12 2016-12-08 11.538 2,147,429 -7,198 0.08% 24,776,835
2016-12-09 2016-12-07 11.614 2,154,627 -3,272 0.08% 25,024,520
2016-12-07 2016-12-05 11.446 2,157,899 -4,580 0.08% 24,699,775
2016-12-06 2016-12-02 11.553 2,162,479 +4,580 0.08% 24,983,527
2016-12-05 2016-12-01 11.721 2,157,899 -17,668 0.08% 25,293,361
2016-12-02 2016-11-30 11.706 2,175,567 -11,778 0.08% 25,467,206
2016-12-01 2016-11-29 11.905 2,187,345 +35,335 0.08% 26,039,630
2016-11-30 2016-11-28 11.293 2,152,010 -20,939 0.08% 24,303,498
2016-11-29 2016-11-25 10.774 2,172,949 +1,308 0.08% 23,410,932
2016-11-28 2016-11-24 10.774 2,171,641 +7,199 0.08% 23,396,840
2016-11-25 2016-11-23 10.789 2,164,442 -4,581 0.08% 23,352,357
2016-11-24 2016-11-22 10.881 2,169,023 -3,926 0.08% 23,600,663
2016-11-23 2016-11-21 10.789 2,172,949 -12,433 0.08% 23,444,139
2016-11-22 2016-11-18 10.652 2,185,382 -19,631 0.08% 23,277,707
2016-11-21 2016-11-17 10.545 2,205,013 +26,174 0.08% 23,250,929
2016-11-18 2016-11-16 10.621 2,178,839 -654 0.08% 23,141,420
2016-11-17 2016-11-15 10.774 2,179,493 -6,544 0.08% 23,481,436
2016-11-14 2016-11-10 10.759 2,186,037 -19,630 0.08% 23,518,533
2016-11-11 2016-11-09 10.483 2,205,667 +26,174 0.08% 23,122,997
2016-11-08 2016-11-04 10.483 2,179,493 +654 0.08% 22,848,603
2016-11-07 2016-11-03 10.392 2,178,839 +6,544 0.08% 22,641,965
2016-11-04 2016-11-02 10.529 2,172,295 +17,014 0.08% 22,872,734
2016-11-03 2016-11-01 10.789 2,155,281 +6,543 0.08% 23,253,518
2016-11-02 2016-10-31 10.759 2,148,738 +19,631 0.08% 23,117,251
2016-10-26 2016-10-24 11.079 2,129,107 -6,543 0.07% 23,589,327
2016-10-24 2016-10-19 11.003 2,135,650 -7,198 0.07% 23,498,635
2016-10-20 2016-10-18 10.942 2,142,848 -11,125 0.07% 23,446,847
2016-10-19 2016-10-17 10.743 2,153,973 -20,285 0.08% 23,140,655
2016-10-18 2016-10-14 10.713 2,174,258 +654 0.08% 23,292,127
2016-10-14 2016-10-12 10.743 2,173,604 +13,742 0.08% 23,351,555
2016-10-13 2016-10-11 10.820 2,159,862 +17,014 0.08% 23,368,957
2016-10-12 2016-10-07 10.865 2,142,848 +19,630 0.07% 23,283,112
2016-10-11 2016-10-06 10.972 2,123,218 -5,889 0.07% 23,296,951
2016-10-06 2016-10-04 10.804 2,129,107 +4,581 0.07% 23,003,661
2016-10-03 2016-09-29 10.896 2,124,526 -6,544 0.07% 23,148,968
2016-09-29 2016-09-27 10.911 2,131,070 +6,544 0.07% 23,252,839
2016-09-28 2016-09-26 10.942 2,124,526 +6,543 0.07% 23,246,369
2016-09-27 2016-09-23 11.217 2,117,983 +1,963 0.07% 23,757,383
2016-09-26 2016-09-22 11.293 2,116,020 -5,889 0.07% 23,897,049
2016-09-21 2016-09-19 10.697 2,121,909 +1,309 0.07% 22,698,902
2016-09-19 2016-09-14 10.606 2,120,600 +13,087 0.07% 22,490,457
2016-09-15 2016-09-13 10.590 2,107,513 -12,433 0.07% 22,319,454
2016-09-14 2016-09-12 10.743 2,119,946 -654 0.07% 22,775,094
2016-09-13 2016-09-09 11.095 2,120,600 -7,852 0.07% 23,527,481
2016-09-08 2016-09-06 11.003 2,128,452 -5,890 0.07% 23,419,435
2016-09-07 2016-09-05 10.850 2,134,342 -6,543 0.07% 23,158,073
2016-09-01 2016-08-30 10.667 2,140,885 +654 0.07% 22,836,462
2016-08-29 2016-08-25 10.514 2,140,231 +6,544 0.07% 22,502,416
2016-08-26 2016-08-24 10.590 2,133,687 +1,308 0.07% 22,596,647
2016-08-25 2016-08-23 10.590 2,132,379 +20,286 0.07% 22,582,795
2016-08-24 2016-08-22 11.049 2,112,093 +19,631 0.07% 23,336,268
2016-08-23 2016-08-19 11.293 2,092,462 -360 0.07% 23,630,999
2016-08-22 2016-08-18 11.355 2,092,822 +1,308 0.07% 23,762,994
2016-08-18 2016-08-16 11.553 2,091,514 -5,234 0.07% 24,163,655
2016-08-17 2016-08-15 11.523 2,096,748 -11,779 0.07% 24,160,040
2016-08-12 2016-08-10 11.232 2,108,527 -6,544 0.07% 23,683,537
2016-08-11 2016-08-09 11.248 2,115,071 -6,543 0.07% 23,789,364
2016-08-10 2016-08-08 11.355 2,121,614 -46,460 0.07% 24,089,914
2016-08-09 2016-08-05 11.018 2,168,074 -9,161 0.08% 23,888,530
2016-08-08 2016-08-04 10.850 2,177,235 -1,309 0.08% 23,623,471
2016-08-05 2016-08-03 10.820 2,178,544 +7,852 0.08% 23,571,089
2016-08-04 2016-08-01 10.927 2,170,692 -3,272 0.08% 23,718,341
2016-08-03 2016-07-29 10.865 2,173,964 -11,124 0.08% 23,621,203
2016-08-01 2016-07-28 11.156 2,185,088 -13,087 0.08% 24,376,528
2016-07-29 2016-07-27 11.064 2,198,175 -58,893 0.08% 24,320,970
2016-07-28 2016-07-26 11.018 2,257,068 +19,631 0.08% 24,869,094
2016-07-27 2016-07-25 11.018 2,237,437 -13,087 0.08% 24,652,794
2016-07-25 2016-07-21 11.003 2,250,524 -32,718 0.08% 24,762,598
2016-07-21 2016-07-19 10.743 2,283,242 +6,543 0.08% 24,529,423
2016-07-20 2016-07-18 10.881 2,276,699 +6,544 0.08% 24,772,262
2016-07-19 2016-07-15 10.850 2,270,155 +6,544 0.08% 24,631,674
2016-07-15 2016-07-13 11.064 2,263,611 -32,719 0.08% 25,044,965
2016-07-14 2016-07-12 11.018 2,296,330 -34,027 0.08% 25,301,696
2016-07-13 2016-07-11 10.728 2,330,357 -42,533 0.08% 24,999,978
2016-07-12 2016-07-08 10.575 2,372,890 +14,396 0.08% 25,093,646
2016-07-07 2016-07-05 10.606 2,358,494 -6,544 0.08% 25,013,491
2016-07-06 2016-07-04 10.590 2,365,038 -13,087 0.08% 25,046,752
2016-07-05 2016-06-30 10.560 2,378,125 -13,742 0.08% 25,112,664
2016-07-04 2016-06-29 10.392 2,391,867 -18,977 0.08% 24,855,700
2016-06-29 2016-06-27 10.178 2,410,844 +7,198 0.08% 24,537,109
2016-06-28 2016-06-24 10.132 2,403,646 +1,964 0.08% 24,353,652
2016-06-27 2016-06-23 10.438 2,401,682 -13,742 0.08% 25,067,803
2016-06-24 2016-06-22 10.422 2,415,424 +654 0.08% 25,174,324
2016-06-23 2016-06-21 10.529 2,414,770 -13,087 0.08% 25,425,825
2016-06-22 2016-06-20 10.483 2,427,857 +1,309 0.08% 25,452,314
2016-06-21 2016-06-17 10.944 2,426,548 -13,088 0.08% 26,557,022
2016-06-20 2016-06-16 10.788 2,439,636 +68,243 0.09% 26,317,736
2016-06-17 2016-06-15 11.054 2,371,393 -12,755 0.09% 26,213,663
2016-06-16 2016-06-14 10.819 2,384,148 +13,393 0.09% 25,793,921
2016-06-15 2016-06-13 10.944 2,370,755 +19,133 0.09% 25,946,403
2016-06-14 2016-06-10 11.101 2,351,622 +12,755 0.08% 26,105,729
2016-06-10 2016-06-07 11.744 2,338,867 -27,424 0.08% 27,467,707
2016-06-07 2016-06-03 11.289 2,366,291 +638 0.08% 26,713,802
2016-06-06 2016-06-02 11.274 2,365,653 +25,511 0.08% 26,669,507
2016-06-02 2016-05-31 11.587 2,340,142 -25,511 0.08% 27,115,756
2016-06-01 2016-05-30 11.556 2,365,653 -12,755 0.08% 27,337,172
2016-05-31 2016-05-27 11.368 2,378,408 +12,755 0.09% 27,037,057
2016-05-30 2016-05-26 11.274 2,365,653 -6,378 0.08% 26,669,507
2016-05-27 2016-05-25 11.305 2,372,031 -19,133 0.09% 26,815,796
2016-05-26 2016-05-24 11.023 2,391,164 +19,133 0.09% 26,357,229
2016-05-25 2016-05-23 11.101 2,372,031 +3,189 0.09% 26,332,293
2016-05-24 2016-05-20 11.117 2,368,842 +7,016 0.08% 26,334,034
2016-05-19 2016-05-17 11.493 2,361,826 -12,756 0.08% 27,144,818
2016-05-17 2016-05-13 11.274 2,374,582 +12,756 0.09% 26,770,170
2016-05-13 2016-05-11 11.415 2,361,826 -105,870 0.08% 26,959,656
2016-05-12 2016-05-10 11.525 2,467,696 +6,377 0.09% 28,438,983
2016-05-11 2016-05-09 11.305 2,461,319 +6,378 0.09% 27,825,196
2016-05-10 2016-05-06 11.274 2,454,941 -192,607 0.09% 27,676,108
2016-05-09 2016-05-05 11.509 2,647,548 +6,378 0.09% 30,470,176
2016-05-06 2016-05-04 11.697 2,641,170 +6,378 0.09% 30,893,723
2016-05-05 2016-05-03 11.634 2,634,792 +6,377 0.09% 30,653,869
2016-05-04 2016-04-29 11.869 2,628,415 +184,954 0.09% 31,197,865
2016-05-03 2016-04-28 11.948 2,443,461 +6,378 0.09% 29,194,124
2016-04-29 2016-04-27 12.042 2,437,083 +6,377 0.09% 29,347,195
2016-04-28 2016-04-26 12.058 2,430,706 +19,133 0.09% 29,308,516
2016-04-27 2016-04-25 12.120 2,411,573 +19,134 0.09% 29,229,068
2016-04-25 2016-04-21 12.606 2,392,439 +3,188 0.09% 30,160,045
2016-04-22 2016-04-20 12.606 2,389,251 +7,654 0.09% 30,119,856
2016-04-21 2016-04-19 12.779 2,381,597 -5,740 0.09% 30,434,134
2016-04-20 2016-04-18 12.575 2,387,337 +6,377 0.09% 30,020,862
2016-04-19 2016-04-15 12.638 2,380,960 +5,103 0.09% 30,090,001
2016-04-18 2016-04-14 12.653 2,375,857 +4,464 0.09% 30,062,763
2016-04-15 2016-04-13 12.857 2,371,393 -71,430 0.09% 30,489,651
2016-04-14 2016-04-12 12.246 2,442,823 +637 0.09% 29,914,248
2016-04-12 2016-04-08 12.042 2,442,186 -100,767 0.09% 29,408,645
2016-04-11 2016-04-07 11.791 2,542,953 +7,015 0.09% 29,984,115
2016-04-08 2016-04-06 11.775 2,535,938 +12,755 0.09% 29,861,638
2016-04-01 2016-03-30 11.916 2,523,183 +638 0.09% 30,067,506
2016-03-31 2016-03-29 12.246 2,522,545 -25,511 0.09% 30,890,506
2016-03-30 2016-03-24 11.901 2,548,056 +32,527 0.09% 30,323,952
2016-03-29 2016-03-23 12.199 2,515,529 +33,802 0.09% 30,686,262
2016-03-24 2016-03-22 12.575 2,481,727 -261,487 0.09% 31,207,820
2016-03-23 2016-03-21 12.606 2,743,214 +714,304 0.10% 34,582,055
2016-03-22 2016-03-18 12.512 2,028,910 -12,755 0.07% 25,386,378
2016-03-21 2016-03-17 12.465 2,041,665 -19,133 0.07% 25,449,935
2016-03-18 2016-03-16 12.120 2,060,798 +38,266 0.07% 24,977,558
2016-03-17 2016-03-15 12.512 2,022,532 +25,511 0.07% 25,306,574
2016-03-16 2016-03-14 12.810 1,997,021 -38,904 0.07% 25,582,310
2016-03-15 2016-03-11 12.575 2,035,925 -214,291 0.07% 25,601,841
2016-03-14 2016-03-10 11.383 2,250,216 -6,378 0.08% 25,615,090
2016-03-11 2016-03-09 11.430 2,256,594 +9,566 0.08% 25,793,841
2016-03-10 2016-03-08 11.587 2,247,028 +3,189 0.08% 26,036,823
2016-03-09 2016-03-07 11.760 2,243,839 -15,944 0.08% 26,386,878
2016-03-08 2016-03-04 11.775 2,259,783 +248,731 0.08% 26,609,808
2016-03-07 2016-03-03 11.634 2,011,052 -12,756 0.07% 23,397,113
2016-03-04 2016-03-02 11.681 2,023,808 -70,792 0.07% 23,640,717
2016-03-03 2016-03-01 11.336 2,094,600 +57,399 0.08% 23,745,125
2016-03-02 2016-02-29 11.133 2,037,201 -111,610 0.07% 22,679,177
2016-02-29 2016-02-25 11.289 2,148,811 +11,480 0.08% 24,258,602
2016-02-26 2016-02-24 11.509 2,137,331 +12,756 0.08% 24,598,176
2016-02-25 2016-02-23 11.666 2,124,575 -19,134 0.08% 24,784,494
2016-02-22 2016-02-18 11.603 2,143,709 -85,461 0.08% 24,873,254
2016-02-19 2016-02-17 10.976 2,229,170 +5,102 0.08% 24,466,750
2016-02-18 2016-02-16 11.038 2,224,068 -19,133 0.08% 24,550,242
2016-02-17 2016-02-15 10.976 2,243,201 -26,149 0.08% 24,620,751
2016-02-12 2016-02-05 11.117 2,269,350 +13,394 0.08% 25,227,997
2016-02-11 2016-02-04 11.305 2,255,956 -21,047 0.08% 25,503,568
2016-02-05 2016-02-03 11.133 2,277,003 +605,883 0.08% 25,348,777
2016-02-04 2016-02-02 11.211 1,671,120 -6,378 0.06% 18,734,786
2016-02-03 2016-02-01 11.274 1,677,498 +178,576 0.06% 18,911,499
2016-02-02 2016-01-29 11.258 1,498,922 +37,629 0.05% 16,874,796
2016-02-01 2016-01-28 10.725 1,461,293 +637 0.05% 15,672,146
2016-01-29 2016-01-27 10.615 1,460,656 +5,103 0.05% 15,504,997
2016-01-28 2016-01-26 10.631 1,455,553 +77,808 0.05% 15,473,650
2016-01-27 2016-01-25 11.446 1,377,745 -401,796 0.05% 15,769,821
2016-01-26 2016-01-22 11.352 1,779,541 -295,001 0.06% 20,201,407
2016-01-25 2016-01-21 10.819 2,074,542 +27,424 0.07% 22,444,316
2016-01-22 2016-01-20 11.336 2,047,118 +26,148 0.07% 23,206,852
2016-01-21 2016-01-19 12.089 2,020,970 -4,464 0.07% 24,431,454
2016-01-20 2016-01-18 11.556 2,025,434 -1,275 0.07% 23,405,647
2016-01-19 2016-01-15 11.258 2,026,709 +20,408 0.07% 22,816,599
2016-01-18 2016-01-14 11.728 2,006,301 +65,053 0.07% 23,530,586
2016-01-15 2016-01-13 12.058 1,941,248 +638 0.07% 23,406,820
2016-01-14 2016-01-12 11.979 1,940,610 +17,219 0.07% 23,246,988
2016-01-13 2016-01-11 12.324 1,923,391 +35,716 0.07% 23,704,194
2016-01-12 2016-01-08 12.998 1,887,675 +19,133 0.07% 24,536,737
2016-01-11 2016-01-07 12.967 1,868,542 -3,827 0.07% 24,229,443
2016-01-08 2016-01-06 13.673 1,872,369 +12,756 0.07% 25,600,178
2016-01-07 2016-01-05 13.594 1,859,613 +83,548 0.07% 25,279,980
2016-01-06 2016-01-04 14.237 1,776,065 +118,625 0.06% 25,285,979
2016-01-05 2015-12-31 15.021 1,657,440 +638 0.06% 24,896,505
2016-01-04 2015-12-29 15.209 1,656,802 -82,910 0.06% 25,198,658
2015-12-29 2015-12-24 15.429 1,739,712 -26,787 0.06% 26,841,546
2015-12-23 2015-12-21 15.319 1,766,499 -10,842 0.06% 27,060,949
2015-12-21 2015-12-17 15.099 1,777,341 -12,755 0.06% 26,836,885
2015-12-18 2015-12-16 14.896 1,790,096 -6,378 0.06% 26,664,595
2015-12-17 2015-12-15 14.770 1,796,474 -6,378 0.06% 26,534,255
2015-12-16 2015-12-14 14.786 1,802,852 -1,275 0.06% 26,656,727
2015-12-15 2015-12-11 14.880 1,804,127 +36,353 0.06% 26,845,307
2015-12-14 2015-12-10 15.366 1,767,774 -133,932 0.06% 27,163,635
2015-12-11 2015-12-09 15.805 1,901,706 -1,276 0.07% 30,056,539
2015-12-10 2015-12-08 15.930 1,902,982 +4,465 0.07% 30,315,410
2015-12-09 2015-12-07 15.993 1,898,517 -12,756 0.07% 30,363,353
2015-12-08 2015-12-04 16.181 1,911,273 -33,802 0.07% 30,926,978
2015-12-07 2015-12-03 16.526 1,945,075 -29,975 0.07% 32,144,896
2015-12-04 2015-12-02 16.401 1,975,050 -86,099 0.07% 32,392,528
2015-12-03 2015-12-01 15.962 2,061,149 -75,257 0.07% 32,899,722
2015-12-02 2015-11-30 15.554 2,136,406 -6,378 0.08% 33,230,014
2015-12-01 2015-11-27 15.570 2,142,784 +25,511 0.08% 33,362,816
2015-11-30 2015-11-26 15.774 2,117,273 -33,164 0.08% 33,397,188
2015-11-27 2015-11-25 15.993 2,150,437 -36,353 0.08% 34,392,358
2015-11-26 2015-11-24 15.962 2,186,790 -206,000 0.08% 34,905,183
2015-11-25 2015-11-23 16.025 2,392,790 -30,613 0.09% 38,343,393
2015-11-24 2015-11-20 15.868 2,423,403 -35,715 0.09% 38,453,973
2015-11-23 2015-11-19 15.633 2,459,118 -17,858 0.09% 38,442,320
2015-11-20 2015-11-18 15.319 2,476,976 -31,889 0.09% 37,944,726
2015-11-19 2015-11-17 15.241 2,508,865 -14,031 0.09% 38,236,543
2015-11-18 2015-11-16 15.037 2,522,896 +6,378 0.09% 37,936,129
2015-11-17 2015-11-13 15.366 2,516,518 -25,511 0.09% 38,668,843
2015-11-16 2015-11-12 15.413 2,542,029 -26,786 0.09% 39,180,419
2015-11-13 2015-11-11 15.068 2,568,815 -2,551 0.09% 38,707,157
2015-11-12 2015-11-10 15.178 2,571,366 +55,486 0.09% 39,027,822
2015-11-11 2015-11-09 15.523 2,515,880 +45,919 0.09% 39,053,519
2015-11-10 2015-11-06 15.664 2,469,961 +12,756 0.09% 38,689,280
2015-11-09 2015-11-05 15.930 2,457,205 -42,093 0.09% 39,144,447
2015-11-06 2015-11-04 15.601 2,499,298 -87,375 0.09% 38,992,060
2015-11-05 2015-11-03 15.099 2,586,673 +638 0.09% 39,057,359
2015-11-04 2015-11-02 15.699 2,586,035 +21,047 0.09% 40,597,679
2015-11-03 2015-10-30 16.055 2,564,988 +82,998 0.09% 41,179,603
2015-11-02 2015-10-29 15.909 2,481,990 +24,123 0.09% 39,485,960
2015-10-30 2015-10-28 16.103 2,457,867 +16,081 0.09% 39,579,043
2015-10-29 2015-10-27 16.394 2,441,786 -204,111 0.09% 40,030,695
2015-10-28 2015-10-26 16.588 2,645,897 -54,429 0.10% 43,890,231
2015-10-26 2015-10-22 16.523 2,700,326 +19,792 0.10% 44,618,469
2015-10-23 2015-10-20 17.073 2,680,534 +12,371 0.10% 45,764,931
2015-10-22 2015-10-19 16.814 2,668,163 -12,371 0.10% 44,863,512
2015-10-20 2015-10-16 16.976 2,680,534 -25,359 0.10% 45,504,903
2015-10-19 2015-10-15 16.976 2,705,893 -1,237 0.10% 45,935,399
2015-10-16 2015-10-14 16.653 2,707,130 +618 0.10% 45,081,038
2015-10-15 2015-10-13 16.523 2,706,512 +6,804 0.10% 44,720,683
2015-10-14 2015-10-12 16.491 2,699,708 -618 0.10% 44,520,962
2015-10-13 2015-10-09 16.394 2,700,326 +6,185 0.10% 44,269,205
2015-10-12 2015-10-08 16.523 2,694,141 +81,026 0.10% 44,516,272
2015-10-09 2015-10-07 16.976 2,613,115 +43,914 0.10% 44,360,394
2015-10-08 2015-10-06 16.297 2,569,201 +43,915 0.10% 41,870,311
2015-10-07 2015-10-05 16.556 2,525,286 +161,433 0.09% 41,807,876
2015-10-06 2015-10-02 16.556 2,363,853 -87,829 0.09% 39,135,239
2015-10-05 2015-09-30 15.844 2,451,682 +37,111 0.09% 38,845,238
2015-10-02 2015-09-29 15.101 2,414,571 +12,989 0.09% 36,461,491
2015-09-30 2015-09-25 15.618 2,401,582 -17,319 0.09% 37,507,846
2015-09-29 2015-09-24 15.683 2,418,901 +21,030 0.09% 37,934,765
2015-09-25 2015-09-23 15.763 2,397,871 +97,726 0.09% 37,798,799
2015-09-24 2015-09-22 16.297 2,300,145 +14,844 0.09% 37,485,501
2015-09-23 2015-09-21 16.750 2,285,301 -120,611 0.08% 38,278,132
2015-09-22 2015-09-18 17.170 2,405,912 -156,485 0.09% 41,309,680
2015-09-21 2015-09-17 16.055 2,562,397 -74,841 0.09% 41,138,006
2015-09-18 2015-09-16 15.844 2,637,238 -6,185 0.10% 41,785,247
2015-09-17 2015-09-15 15.198 2,643,423 +4,330 0.10% 40,173,724
2015-09-16 2015-09-14 15.505 2,639,093 +9,896 0.10% 40,918,610
2015-09-15 2015-09-11 15.699 2,629,197 -12,370 0.10% 41,275,271
2015-09-14 2015-09-10 15.634 2,641,567 -63,708 0.10% 41,298,633
2015-09-11 2015-09-09 14.874 2,705,275 -318,536 0.10% 40,238,967
2015-09-10 2015-09-08 14.373 3,023,811 +126,177 0.11% 43,461,426
2015-09-08 2015-09-04 13.872 2,897,634 -9,277 0.11% 40,195,588
2015-09-07 2015-09-02 13.937 2,906,911 +132,362 0.11% 40,512,270
2015-09-04 2015-09-01 14.098 2,774,549 +19,174 0.10% 39,116,182
2015-09-02 2015-08-31 14.648 2,755,375 +75,460 0.10% 40,360,495
2015-09-01 2015-08-28 15.569 2,679,915 +1,855 0.10% 41,724,859
2015-08-31 2015-08-27 15.650 2,678,060 -52,574 0.10% 41,912,468
2015-08-28 2015-08-26 13.484 2,730,634 -53,811 0.10% 36,819,435
2015-08-27 2015-08-25 13.743 2,784,445 -267,200 0.10% 38,265,302
2015-08-26 2015-08-24 13.549 3,051,645 -52,574 0.11% 41,345,248
2015-08-25 2015-08-21 14.535 3,104,219 +40,822 0.11% 45,119,016
2015-08-24 2015-08-20 14.745 3,063,397 +63,089 0.11% 45,169,543
2015-08-21 2015-08-19 15.359 3,000,308 -309,877 0.11% 46,082,605
2015-08-20 2015-08-18 15.634 3,310,185 +16,700 0.12% 51,751,902
2015-08-18 2015-08-14 16.297 3,293,485 -48,863 0.12% 53,673,979
2015-08-17 2015-08-13 16.297 3,342,348 -14,226 0.12% 54,470,300
2015-08-14 2015-08-12 16.265 3,356,574 +25,359 0.12% 54,593,606
2015-08-13 2015-08-11 16.685 3,331,215 -86,592 0.12% 55,581,458
2015-08-12 2015-08-10 16.976 3,417,807 -29,071 0.13% 58,020,893
2015-08-11 2015-08-07 16.620 3,446,878 -19,174 0.13% 57,288,388
2015-08-10 2015-08-06 15.974 3,466,052 -46,389 0.13% 55,365,547
2015-08-07 2015-08-05 15.521 3,512,441 -12,370 0.13% 54,516,485
2015-08-06 2015-08-04 15.181 3,524,811 +40,204 0.13% 53,511,731
2015-08-05 2015-08-03 15.165 3,484,607 +25,359 0.13% 52,845,038
2015-08-04 2015-07-31 15.812 3,459,248 +17,318 0.13% 54,697,582
2015-08-03 2015-07-30 16.006 3,441,930 +6,804 0.13% 55,091,526
2015-07-30 2015-07-28 16.071 3,435,126 +9,896 0.13% 55,204,773
2015-07-29 2015-07-27 16.152 3,425,230 +59,997 0.13% 55,322,628
2015-07-28 2015-07-24 17.041 3,365,233 +7,422 0.12% 57,346,025
2015-07-24 2015-07-22 17.138 3,357,811 +3,092 0.12% 57,545,277
2015-07-23 2015-07-21 17.558 3,354,719 -4,948 0.12% 58,902,475
2015-07-22 2015-07-20 17.299 3,359,667 +3,093 0.12% 58,120,265
2015-07-21 2015-07-17 17.202 3,356,574 -27,215 0.12% 57,741,150
2015-07-20 2015-07-16 16.717 3,383,789 -16,081 0.13% 56,568,073
2015-07-17 2015-07-15 16.329 3,399,870 +25,359 0.13% 55,517,673
2015-07-16 2015-07-14 17.105 3,374,511 +12,370 0.12% 57,722,361
2015-07-15 2015-07-13 17.526 3,362,141 -11,752 0.12% 58,924,076
2015-07-14 2015-07-10 17.396 3,373,893 -4,329 0.12% 58,693,654
2015-07-13 2015-07-09 17.041 3,378,222 -123,085 0.12% 57,567,367
2015-07-10 2015-07-08 13.823 3,501,307 -1,825,866 0.13% 48,399,835
2015-07-09 2015-07-07 15.343 5,327,173 -424,025 0.20% 81,735,474
2015-07-08 2015-07-06 16.847 5,751,198 -428,355 0.21% 96,888,808
2015-07-07 2015-07-03 17.623 6,179,553 -283,900 0.23% 108,900,816
2015-07-06 2015-07-02 18.334 6,463,453 +59,378 0.24% 118,501,875
2015-07-03 2015-06-30 19.240 6,404,075 -43,296 0.24% 123,211,415
2015-07-02 2015-06-29 18.172 6,447,371 +25,359 0.24% 117,164,635
2015-06-30 2015-06-26 18.755 6,422,012 +64,945 0.24% 120,441,644
2015-06-29 2015-06-25 18.949 6,357,067 +40,203 0.24% 120,456,981
2015-06-26 2015-06-24 19.531 6,316,864 +24,122 0.23% 123,371,838
2015-06-25 2015-06-23 20.048 6,292,742 -17,937 0.23% 126,156,370
2015-06-24 2015-06-22 19.078 6,310,679 -203,492 0.23% 120,394,229
2015-06-23 2015-06-19 18.755 6,514,171 +129,889 0.24% 122,170,040
2015-06-22 2015-06-18 18.916 6,384,282 -37,730 0.24% 120,766,227
2015-06-19 2015-06-17 19.240 6,422,012 +103,293 0.24% 123,556,514
2015-06-18 2015-06-16 17.849 6,318,719 +174,422 0.23% 112,783,531
2015-06-17 2015-06-15 19.919 6,144,297 +139,166 0.23% 122,385,645
2015-06-16 2015-06-12 20.986 6,005,131 +119,993 0.22% 126,021,531
2015-06-15 2015-06-11 20.824 5,885,138 -22,885 0.22% 122,551,911
2015-06-12 2015-06-10 21.050 5,908,023 +82,757 0.22% 124,365,733
2015-06-11 2015-06-09 22.182 5,825,266 +663,052 0.22% 129,216,343
2015-06-10 2015-06-08 25.351 5,162,214 -184,318 0.19% 130,866,846
2015-06-05 2015-06-03 24.252 5,346,532 +823,928 0.20% 129,661,488
2015-05-14 2015-05-12 24.252 4,522,604 +12,370 0.36% 109,679,988
2015-05-08 2015-05-06 24.252 4,510,234 -4,330 0.36% 109,379,997
2015-05-07 2015-05-05 22.732 4,514,564 +225,759 0.36% 102,623,945
2015-05-06 2015-05-04 22.829 4,288,805 +26,597 0.34% 97,908,088
2015-05-05 2015-04-30 24.252 4,262,208 +43,296 0.34% 103,364,991
2015-05-04 2015-04-29 25.125 4,218,912 +19,792 0.34% 105,998,338
2015-04-30 2015-04-28 25.319 4,199,120 +1,300,744 0.34% 106,315,752
2015-04-29 2015-04-27 26.192 2,898,376 +72,985 0.23% 75,913,202
2015-04-28 2015-04-24 26.935 2,825,391 +642,022 0.23% 76,102,886
2015-04-27 2015-04-23 25.836 2,183,369 +32,781 0.17% 56,409,401
2015-04-24 2015-04-22 26.289 2,150,588 -38,348 0.17% 56,536,033
2015-04-23 2015-04-21 25.092 2,188,936 +910,459 0.17% 54,925,289
2015-04-22 2015-04-20 28.617 1,278,477 -291,941 0.10% 36,585,901
2015-04-21 2015-04-17 32.109 1,570,418 +836,856 0.13% 50,424,556
2015-04-20 2015-04-16 30.040 733,562 +246,788 0.06% 22,035,865
2015-04-17 2015-04-15 29.716 486,774 +26,597 0.04% 14,465,067
2015-04-16 2015-04-14 28.455 460,177 +144,114 0.04% 13,094,386
2015-04-15 2015-04-13 29.619 316,063 +41,441 0.03% 9,361,527
2015-04-14 2015-04-10 25.157 274,622 +29,070 0.02% 6,908,639
2015-04-13 2015-04-09 25.157 245,552 +51,337 0.02% 6,177,328
2015-04-10 2015-04-08 23.928 194,215 -47,007 0.02% 4,647,207
2015-03-31 2015-03-27 16.556 241,222 +15,463 0.02% 3,993,599
2015-03-30 2015-03-26 16.038 225,759 -4,948 0.02% 3,620,798
2015-03-27 2015-03-25 15.666 230,707 +12,989 0.02% 3,614,366
2015-03-26 2015-03-24 15.715 217,718 +31,544 0.02% 3,421,434
2015-03-25 2015-03-23 16.103 186,174 -6,185 0.01% 2,997,961
2015-03-24 2015-03-20 16.022 192,359 -5,567 0.02% 3,082,008
2015-03-23 2015-03-19 15.780 197,926 +12,989 0.02% 3,123,203
2015-03-20 2015-03-18 15.683 184,937 -6,804 0.01% 2,900,301
2015-03-19 2015-03-17 15.327 191,741 -75,459 0.02% 2,938,806
2015-03-18 2015-03-16 15.068 267,200 +8,041 0.02% 4,026,243
2015-03-13 2015-03-11 15.198 259,159 -4,948 0.02% 3,938,599
2015-03-12 2015-03-10 15.117 264,107 -1,856 0.02% 3,992,446
2015-03-10 2015-03-06 15.780 265,963 -618 0.02% 4,196,803
2015-03-09 2015-03-05 15.715 266,581 +618 0.02% 4,189,315
2015-03-05 2015-03-03 15.020 265,963 +12,371 0.02% 3,994,703
2015-03-04 2015-03-02 15.731 253,592 +6,803 0.02% 3,989,293
2015-02-26 2015-02-24 16.297 246,789 -9,278 0.02% 4,021,924
2015-02-24 2015-02-18 15.747 256,067 +12,371 0.02% 4,032,368
2015-02-17 2015-02-13 15.731 243,696 -3,093 0.02% 3,833,618
2015-02-16 2015-02-12 15.505 246,789 -3,092 0.02% 3,826,414
2015-02-10 2015-02-06 14.632 249,881 -7,423 0.02% 3,656,195
2015-02-09 2015-02-05 14.745 257,304 -2,474 0.02% 3,793,927
2015-02-06 2015-02-04 15.246 259,778 +7,423 0.02% 3,960,606
2015-02-05 2015-02-03 15.117 252,355 +2,474 0.02% 3,814,794
2015-02-04 2015-02-02 14.535 249,881 +618 0.02% 3,631,955
2015-02-02 2015-01-29 15.812 249,263 -618 0.02% 3,941,343
2015-01-30 2015-01-28 15.860 249,881 +9,896 0.02% 3,963,235
2015-01-29 2015-01-27 15.957 239,985 +9,896 0.02% 3,829,560
2015-01-28 2015-01-26 16.103 230,089 +40,204 0.02% 3,705,124
2015-01-27 2015-01-23 16.556 189,885 +20,411 0.02% 3,143,679
2015-01-26 2015-01-22 16.750 169,474 +2,474 0.01% 2,838,641
2015-01-23 2015-01-21 17.105 167,000 +37,111 0.01% 2,856,602
2015-01-22 2015-01-20 16.653 129,889 +2,474 0.01% 2,163,003
2015-01-21 2015-01-19 16.038 127,415 -3,711 0.01% 2,043,524
2015-01-20 2015-01-16 16.879 131,126 -618 0.01% 2,213,283
2015-01-19 2015-01-15 16.879 131,744 -5,567 0.01% 2,223,714
2015-01-16 2015-01-14 16.426 137,311 -15,463 0.01% 2,255,520
2015-01-14 2015-01-12 15.472 152,774 +11,752 0.01% 2,363,790
2015-01-13 2015-01-09 16.362 141,022 +9,278 0.01% 2,307,358
2015-01-09 2015-01-07 16.620 131,744 +55,666 0.01% 2,189,634
2015-01-08 2015-01-06 17.041 76,078 +13,608 0.01% 1,296,425
2015-01-07 2015-01-05 18.884 62,470 -197,308 0.00% 1,179,674
2015-01-06 2015-01-02 19.919 259,778 +1,856 0.02% 5,174,408
2015-01-05 2014-12-31 16.879 257,922 +3,711 0.02% 4,353,479
2014-10-28 2014-10-24 12.756 254,211 -61,852 0.02% 3,242,791
2014-10-24 2014-10-22 12.595 316,063 +247,407 0.03% 3,980,693
2014-10-13 2014-10-09 11.705 68,656 -9,896 0.01% 803,646
2014-10-10 2014-10-08 11.350 78,552 -4,329 0.01% 891,542
2014-10-06 2014-09-30 11.043 82,881 -92,778 0.01% 915,215
2014-09-30 2014-09-26 11.382 175,659 +61,852 0.01% 1,999,358
2014-09-19 2014-09-17 11.511 113,807 +6,185 0.01% 1,310,076
2014-09-17 2014-09-15 11.382 107,622 -1,856 0.01% 1,224,958
2014-09-16 2014-09-12 11.544 109,478 +1,856 0.01% 1,263,783
2014-09-15 2014-09-11 11.641 107,622 -1,237 0.01% 1,252,798
2014-09-12 2014-09-10 11.576 108,859 +30,926 0.01% 1,260,158
2014-08-15 2014-08-13 11.786 77,933 -18,556 0.01% 918,537
2014-08-14 2014-08-12 11.802 96,489 -18,555 0.01% 1,138,802
2014-08-12 2014-08-08 11.334 115,044 +37,111 0.01% 1,303,856
2014-08-01 2014-07-30 11.398 77,933 -50,719 0.01% 888,297
2014-07-31 2014-07-29 11.350 128,652 -60,615 0.01% 1,460,163
2014-07-29 2014-07-25 11.398 189,267 +61,852 0.02% 2,157,305
2014-07-23 2014-07-21 10.800 127,415 +49,482 0.01% 1,376,083
2014-07-04 2014-07-02 9.733 77,933 -92,778 0.01% 758,517
2014-06-27 2014-06-25 9.507 170,711 +61,852 0.01% 1,622,880
2014-06-18 2014-06-16 10.148 108,859 +2,026 0.01% 1,104,721
2014-06-17 2014-06-13 10.000 106,833 +30,350 0.01% 1,068,320
2014-05-07 2014-05-02 10.198 76,483 -18,210 0.01% 779,943
2014-04-22 2014-04-16 9.983 94,693 +18,210 0.01% 945,361
2014-04-11 2014-04-09 10.857 76,483 -1,821 0.01% 830,343
2014-04-07 2014-04-03 10.988 78,304 -12,140 0.01% 860,433
2014-04-02 2014-03-31 10.741 90,444 -12,140 0.01% 971,482
2014-04-01 2014-03-28 10.527 102,584 +12,140 0.01% 1,079,911
2014-03-27 2014-03-25 9.950 90,444 +6,070 0.01% 899,962
2014-03-25 2014-03-21 10.560 84,374 +1,821 0.01% 890,993
2014-03-20 2014-03-18 10.379 82,553 -6,070 0.01% 856,803
2014-03-19 2014-03-17 9.176 88,623 +6,070 0.01% 813,222
2014-03-12 2014-03-10 8.830 82,553 -6,070 0.01% 728,962
2014-02-27 2014-02-25 9.621 88,623 -151,751 0.01% 852,642
2014-02-25 2014-02-21 9.753 240,374 +30,350 0.02% 2,344,318
2014-02-21 2014-02-19 9.802 210,024 +121,401 0.02% 2,058,701
2014-01-03 2013-12-31 10.478 88,623 -1,214 0.01% 928,562
2014-01-02 2013-12-27 10.675 89,837 +6,070 0.01% 959,042
2013-12-30 2013-12-24 10.824 83,767 +6,070 0.01% 906,663
2013-12-11 2013-12-09 11.614 77,697 -3,035 0.01% 902,404
2013-11-26 2013-11-22 11.334 80,732 -3,035 0.01% 915,043
2013-11-21 2013-11-19 11.532 83,767 -607 0.01% 966,003
2013-11-18 2013-11-14 10.939 84,374 -6,070 0.01% 922,963
2013-11-15 2013-11-13 11.351 90,444 +3,035 0.01% 1,026,612
2013-11-13 2013-11-11 11.351 87,409 +3,035 0.01% 992,162
2013-10-29 2013-10-25 10.511 84,374 -6,070 0.01% 886,823
2013-10-28 2013-10-24 10.395 90,444 -3,035 0.01% 940,192
2013-10-25 2013-10-23 10.412 93,479 -6,070 0.01% 973,282
2013-10-24 2013-10-22 10.181 99,549 +3,035 0.01% 1,013,521
2013-10-22 2013-10-18 9.555 96,514 +6,070 0.01% 922,201
2013-10-18 2013-10-16 9.423 90,444 -12,140 0.01% 852,282
2013-09-19 2013-09-17 9.407 102,584 -4,249 0.01% 964,991
2013-09-18 2013-09-16 9.522 106,833 -2,428 0.01% 1,017,280
2013-09-11 2013-09-09 9.390 109,261 +12,140 0.01% 1,026,000
2013-08-26 2013-08-22 9.753 97,121 -9,712 0.01% 947,201
2013-08-23 2013-08-21 9.868 106,833 +3,035 0.01% 1,054,240
2013-08-22 2013-08-20 9.852 103,798 +1,214 0.01% 1,022,581
2013-08-20 2013-08-16 9.753 102,584 -6,070 0.01% 1,000,481
2013-08-19 2013-08-15 9.506 108,654 +2,428 0.01% 1,032,830
2013-08-15 2013-08-12 9.456 106,226 -121,401 0.01% 1,004,500
2013-08-12 2013-08-08 9.143 227,627 +121,401 0.02% 2,081,250
2013-07-22 2013-07-18 7.924 106,226 -24,280 0.01% 841,750
2013-07-17 2013-07-15 7.776 130,506 +3,642 0.01% 1,014,799
2013-07-15 2013-07-11 7.232 126,864 +2,428 0.01% 917,509
2013-07-12 2013-07-10 6.936 124,436 +6,070 0.01% 863,049
2013-07-11 2013-07-09 6.952 118,366 +3,035 0.01% 822,900
2013-07-10 2013-07-08 7.035 115,331 +607 0.01% 811,300
2013-07-09 2013-07-05 7.315 114,724 +18,210 0.01% 839,160
2013-06-18 2013-06-14 8.122 96,514 -213,666 0.01% 783,871
2013-06-17 2013-06-13 8.122 310,180 -219,129 0.03% 2,519,232
2013-06-14 2013-06-11 8.369 529,309 -91,051 0.04% 4,429,762
2013-06-04 2013-05-31 9.449 620,360 +53,417 0.05% 5,861,494
2013-06-03 2013-05-30 9.600 566,943 +70,879 0.05% 5,442,567
2013-05-31 2013-05-29 9.802 496,064 +59,480 0.04% 4,862,219
2013-05-30 2013-05-28 9.953 436,584 -206,991 0.04% 4,345,280
2013-05-28 2013-05-24 9.499 643,575 +208,181 0.05% 6,113,302
2013-05-21 2013-05-16 9.381 435,394 +59,480 0.04% 4,084,556
2013-05-20 2013-05-15 9.650 375,914 -267,661 0.03% 3,627,677
2013-05-16 2013-05-14 9.600 643,575 -29,740 0.05% 6,178,222
2013-05-15 2013-05-13 9.667 673,315 +89,220 0.06% 6,509,002
2013-05-14 2013-05-10 9.734 584,095 +203,422 0.05% 5,685,783
2013-05-10 2013-05-08 9.533 380,673 +193,311 0.03% 3,628,803
2013-05-09 2013-05-07 9.264 187,362 -208,181 0.02% 1,735,647
2013-05-08 2013-05-06 8.810 395,543 +297,401 0.03% 3,484,602
2013-05-03 2013-04-30 8.591 98,142 -1,785 0.01% 843,148
2013-05-02 2013-04-29 8.423 99,927 -29,740 0.01% 841,684
2013-04-29 2013-04-25 8.608 129,667 +29,740 0.01% 1,116,163
2013-04-25 2013-04-23 8.574 99,927 -5,948 0.01% 856,804
2013-04-23 2013-04-19 8.642 105,875 +5,948 0.01% 914,924
2013-03-28 2013-03-26 9.095 99,927 -10,706 0.01% 908,884
2013-03-19 2013-03-15 9.566 110,633 -8,922 0.01% 1,058,340
2013-03-15 2013-03-13 9.264 119,555 -17,844 0.01% 1,107,510
2013-03-14 2013-03-12 9.902 137,399 +19,034 0.01% 1,360,590
2013-03-06 2013-03-04 10.474 118,365 -2,974 0.01% 1,239,766
2013-03-05 2013-03-01 10.625 121,339 +2,974 0.01% 1,289,276
2013-02-28 2013-02-26 10.222 118,365 +5,948 0.01% 1,209,916
2013-02-27 2013-02-25 10.424 112,417 +5,948 0.01% 1,171,796
2013-02-25 2013-02-21 10.945 106,469 -17,844 0.01% 1,165,286
2013-02-19 2013-02-15 10.995 124,313 -53,533 0.01% 1,366,855
2013-02-14 2013-02-07 10.928 177,846 +53,533 0.01% 1,943,505
2013-02-08 2013-02-06 11.113 124,313 +11,896 0.01% 1,381,485
2013-02-07 2013-02-05 11.079 112,417 -5,948 0.01% 1,245,506
2013-01-31 2013-01-29 10.794 118,365 -4,164 0.01% 1,277,576
2013-01-29 2013-01-25 10.525 122,529 +595 0.01% 1,289,560
2013-01-28 2013-01-24 10.525 121,934 -23,197 0.01% 1,283,298
2013-01-25 2013-01-23 10.995 145,131 -4,164 0.01% 1,595,755
2013-01-24 2013-01-22 11.130 149,295 +7,732 0.01% 1,661,619
2013-01-23 2013-01-21 11.500 141,563 +4,759 0.01% 1,627,924
2013-01-22 2013-01-18 11.668 136,804 +36,877 0.01% 1,596,197
2013-01-21 2013-01-17 11.466 99,927 -1,784 0.01% 1,145,765
2013-01-18 2013-01-16 11.617 101,711 +17,844 0.01% 1,181,610
2013-01-16 2013-01-14 11.617 83,867 -17,844 0.01% 974,311
2013-01-15 2013-01-11 11.634 101,711 +23,792 0.01% 1,183,320
2013-01-14 2013-01-10 11.785 77,919 -15,465 0.01% 918,311
2013-01-11 2013-01-09 11.769 93,384 +17,844 0.01% 1,099,003
2013-01-10 2013-01-08 11.769 75,540 -76,134 0.01% 889,003
2013-01-09 2013-01-07 11.920 151,674 +595 0.01% 1,807,947
2013-01-08 2013-01-04 12.004 151,079 +77,324 0.01% 1,813,554
2013-01-04 2013-01-02 11.752 73,755 -29,740 0.01% 866,756
2013-01-03 2012-12-31 11.365 103,495 +19,033 0.01% 1,176,236
2012-12-28 2012-12-24 11.601 84,462 -1,784 0.01% 979,803
2012-12-27 2012-12-20 11.584 86,246 -17,844 0.01% 999,048
2012-12-20 2012-12-18 11.617 104,090 -237,921 0.01% 1,209,248
2012-12-19 2012-12-17 11.348 342,011 -29,740 0.03% 3,881,254
2012-12-18 2012-12-14 11.500 371,751 -118,960 0.03% 4,275,004
2012-12-17 2012-12-13 11.315 490,711 -58,290 0.04% 5,552,251
2012-12-13 2012-12-11 11.500 549,001 +220,076 0.05% 6,313,315
2012-12-12 2012-12-10 11.886 328,925 +206,396 0.03% 3,909,710
2012-12-11 2012-12-07 11.718 122,529 -122,529 0.01% 1,435,820
2012-12-10 2012-12-06 11.365 245,058 +132,046 0.02% 2,785,119
2012-12-07 2012-12-05 11.533 113,012 -32,714 0.01% 1,303,398
2012-12-06 2012-12-04 11.063 145,726 -80,298 0.01% 1,612,097
2012-12-04 2012-11-30 11.012 226,024 +17,844 0.02% 2,488,995
2012-12-03 2012-11-29 10.878 208,180 +594 0.02% 2,264,496
2012-11-30 2012-11-28 10.827 207,586 +41,636 0.02% 2,247,565
2012-11-29 2012-11-27 10.894 165,950 +70,782 0.01% 1,807,925
2012-11-28 2012-11-26 11.231 95,168 -1,190 0.01% 1,068,798
2012-11-22 2012-11-20 10.911 96,358 -71,376 0.01% 1,051,382
2012-11-21 2012-11-19 11.416 167,734 +35,688 0.01% 1,914,781
2012-11-19 2012-11-15 11.113 132,046 -2,974 0.01% 1,467,422
2012-11-15 2012-11-13 10.911 135,020 -93,978 0.01% 1,473,232
2012-11-14 2012-11-12 11.432 228,998 +594 0.02% 2,617,995
2012-11-13 2012-11-09 10.945 228,404 -2,974 0.02% 2,499,844
2012-11-12 2012-11-08 10.676 231,378 +595 0.02% 2,470,154
2012-11-08 2012-11-06 10.810 230,783 +71,376 0.02% 2,494,842
2012-11-07 2012-11-05 10.861 159,407 +595 0.01% 1,731,283
2012-11-06 2012-11-02 10.625 158,812 -43,420 0.01% 1,687,441
2012-11-05 2012-11-01 10.474 202,232 -20,818 0.02% 2,118,196
2012-11-02 2012-10-31 10.121 223,050 +4,163 0.02% 2,257,496
2012-10-31 2012-10-29 9.398 218,887 +53,532 0.02% 2,057,122
2012-10-30 2012-10-26 8.995 165,355 -92,194 0.01% 1,487,303
2012-10-25 2012-10-22 9.583 257,549 -1,189 0.02% 2,468,101
2012-10-19 2012-10-17 9.633 258,738 -23,793 0.02% 2,492,545
2012-10-16 2012-10-12 9.516 282,531 +32,715 0.02% 2,688,505
2012-10-15 2012-10-11 9.280 249,816 -36,283 0.02% 2,318,396
2012-10-11 2012-10-09 8.894 286,099 -13,681 0.02% 2,544,487
2012-10-10 2012-10-08 8.625 299,780 -23,792 0.02% 2,585,522
2012-10-09 2012-10-05 8.625 323,572 -7,137 0.03% 2,790,722
2012-10-04 2012-09-28 8.625 330,709 -82,083 0.03% 2,852,277
2012-10-03 2012-09-27 8.440 412,792 +16,060 0.03% 3,483,880
2012-09-28 2012-09-26 8.188 396,732 +18,439 0.03% 3,248,287
2012-09-27 2012-09-25 8.356 378,293 +11,896 0.03% 3,160,916
2012-09-26 2012-09-24 8.507 366,397 +113,012 0.03% 3,116,956
2012-09-25 2012-09-21 8.541 253,385 +41,636 0.02% 2,164,078
2012-09-24 2012-09-20 8.524 211,749 +6,543 0.02% 1,804,918
2012-09-20 2012-09-18 8.944 205,206 +35,688 0.02% 1,835,397
2012-09-19 2012-09-17 9.230 169,518 +35,688 0.01% 1,564,647
2012-09-18 2012-09-14 9.499 133,830 +23,197 0.01% 1,271,248
2012-09-12 2012-09-10 9.264 110,633 -1,190 0.01% 1,024,860
2012-09-11 2012-09-07 9.062 111,823 -4,758 0.01% 1,013,324
2012-09-10 2012-09-06 8.742 116,581 -12,491 0.01% 1,019,200
2012-09-06 2012-09-04 8.104 129,072 +11,896 0.01% 1,045,941
2012-09-05 2012-09-03 8.793 117,176 +11,896 0.01% 1,030,312
2012-08-31 2012-08-29 9.045 105,280 -45,799 0.01% 952,262
2012-08-29 2012-08-27 9.079 151,079 +1,189 0.01% 1,371,596
2012-08-17 2012-08-15 9.331 149,890 -47,584 0.01% 1,398,601
2012-08-16 2012-08-14 9.432 197,474 +595 0.02% 1,862,520
2012-08-15 2012-08-13 9.449 196,879 -595 0.02% 1,860,219
2012-08-14 2012-08-10 9.482 197,474 +48,179 0.02% 1,872,480
2012-08-09 2012-08-07 9.633 149,295 -23,792 0.01% 1,438,229
2012-08-07 2012-08-03 9.785 173,087 +47,584 0.01% 1,693,619
2012-08-03 2012-08-01 9.869 125,503 -23,792 0.01% 1,238,570
2012-08-02 2012-07-31 9.600 149,295 -1,784 0.01% 1,433,209
2012-08-01 2012-07-30 9.213 151,079 -23,793 0.01% 1,391,916
2012-07-31 2012-07-27 9.415 174,872 +11,897 0.01% 1,646,405
2012-07-30 2012-07-26 9.314 162,975 +47,584 0.01% 1,517,955
2012-07-27 2012-07-25 9.297 115,391 -29,740 0.01% 1,072,816
2012-07-26 2012-07-24 9.768 145,131 -11,896 0.01% 1,417,635
2012-07-24 2012-07-20 9.919 157,027 -17,845 0.01% 1,557,595
2012-07-23 2012-07-19 9.650 174,872 +11,897 0.01% 1,687,565
2012-07-18 2012-07-16 9.163 162,975 +59,480 0.01% 1,493,295
2012-07-10 2012-07-06 9.499 103,495 +5,948 0.01% 983,096
2012-07-09 2012-07-05 9.583 97,547 +11,896 0.01% 934,796
2012-07-06 2012-07-04 9.701 85,651 +17,844 0.01% 830,877
2012-07-04 2012-06-29 10.071 67,807 -35,688 0.01% 682,857
2012-06-26 2012-06-22 9.701 103,495 -17,844 0.01% 1,003,976
2012-06-22 2012-06-20 9.919 121,339 -17,844 0.01% 1,203,596
2012-06-15 2012-06-13 9.650 139,183 -3,569 0.01% 1,343,156
2012-06-14 2012-06-12 9.583 142,752 +71,376 0.01% 1,367,998
2012-06-12 2012-06-08 9.583 71,376 -595 0.01% 683,999
2012-06-04 2012-05-31 10.422 71,971 +595 0.01% 750,060
2012-06-01 2012-05-30 10.771 71,376 -55,222 0.01% 768,779
2012-05-31 2012-05-29 10.980 126,598 -17,186 0.01% 1,390,087
2012-05-28 2012-05-24 10.614 143,784 +73,897 0.01% 1,526,084
2012-05-24 2012-05-22 10.736 69,887 -82,489 0.01% 750,302
2012-05-17 2012-05-15 10.020 152,376 +17,185 0.01% 1,526,837
2012-05-11 2012-05-09 10.090 135,191 +62,440 0.01% 1,364,080
2012-05-09 2012-05-07 10.317 72,751 -57,284 0.01% 750,569
2012-05-07 2012-05-03 10.788 130,035 +28,642 0.01% 1,402,856
2012-05-04 2012-05-02 10.841 101,393 -57,285 0.01% 1,099,168
2012-05-03 2012-04-30 10.928 158,678 +1,146 0.01% 1,734,025
2012-05-02 2012-04-27 10.718 157,532 -16,612 0.01% 1,688,502
2012-04-30 2012-04-26 11.050 174,144 -144,357 0.02% 1,924,317
2012-04-27 2012-04-25 10.317 318,501 -16,612 0.03% 3,285,963
2012-04-26 2012-04-24 10.247 335,113 +17,185 0.03% 3,433,948
2012-04-25 2012-04-23 10.230 317,928 -573 0.03% 3,252,301
2012-04-24 2012-04-20 10.177 318,501 +4,583 0.03% 3,241,483
2012-04-23 2012-04-19 10.212 313,918 +90,509 0.03% 3,205,800
2012-04-20 2012-04-18 10.334 223,409 +143,784 0.02% 2,308,802
2012-04-19 2012-04-17 9.776 79,625 -573 0.01% 778,398
2012-04-16 2012-04-12 9.409 80,198 +17,185 0.01% 754,600
2012-04-10 2012-04-03 9.479 63,013 +573 0.01% 597,302
2012-03-30 2012-03-28 9.287 62,440 -17,185 0.01% 579,881
2012-03-29 2012-03-27 9.409 79,625 +573 0.01% 749,208
2012-03-28 2012-03-26 9.008 79,052 -17,186 0.01% 712,077
2012-03-26 2012-03-22 9.060 96,238 +29,215 0.01% 871,923
2012-03-19 2012-03-15 9.392 67,023 +5,729 0.01% 629,463
2012-03-13 2012-03-09 9.863 61,294 -1,146 0.01% 604,548
2012-03-05 2012-03-01 10.334 62,440 -28,642 0.01% 645,281
2012-03-02 2012-02-29 10.631 91,082 -28,642 0.01% 968,310
2012-03-01 2012-02-28 10.439 119,724 -113,423 0.01% 1,249,818
2012-02-20 2012-02-16 10.369 233,147 +42,963 0.02% 2,417,579
2012-02-16 2012-02-14 9.392 190,184 -5,728 0.02% 1,786,161
2012-02-14 2012-02-10 9.671 195,912 +57,284 0.02% 1,894,677
2012-02-10 2012-02-08 10.073 138,628 +76,188 0.01% 1,396,340
2012-02-01 2012-01-30 9.130 62,440 -573 0.01% 570,071
2012-01-26 2012-01-19 8.903 63,013 -91,655 0.01% 561,002
2012-01-19 2012-01-17 8.379 154,668 +2,865 0.01% 1,296,003
2012-01-18 2012-01-16 8.065 151,803 +34,370 0.01% 1,224,297
2012-01-17 2012-01-13 8.048 117,433 +11,457 0.01% 945,051
2012-01-16 2012-01-12 8.048 105,976 +573 0.01% 852,850
2012-01-12 2012-01-10 7.768 105,403 +17,185 0.01% 818,799
2012-01-11 2012-01-09 7.506 88,218 +28,642 0.01% 662,201
2012-01-06 2012-01-04 7.367 59,576 -85,926 0.01% 438,882
2012-01-03 2011-12-29 7.733 145,502 +22,914 0.01% 1,125,219
2011-12-30 2011-12-28 7.960 122,588 +11,456 0.01% 975,837
2011-12-22 2011-12-20 8.833 111,132 +11,457 0.01% 981,644
2011-12-21 2011-12-19 8.781 99,675 +28,642 0.01% 875,223
2011-12-20 2011-12-16 9.374 71,033 -14,893 0.01% 665,884
2011-12-12 2011-12-08 9.078 85,926 -4,583 0.01% 779,996
2011-12-08 2011-12-06 9.147 90,509 -2,864 0.01% 827,918
2011-12-07 2011-12-05 9.200 93,373 -8,593 0.01% 859,006
2011-12-06 2011-12-02 9.043 101,966 +8,593 0.01% 922,039
2011-12-01 2011-11-29 8.379 93,373 +14,894 0.01% 782,396
2011-11-24 2011-11-22 8.432 78,479 +1,718 0.01% 661,706
2011-11-18 2011-11-16 8.763 76,761 -28,642 0.01% 672,680
2011-11-16 2011-11-14 9.060 105,403 -2,864 0.01% 954,959
2011-11-09 2011-11-07 8.728 108,267 +25,778 0.01% 944,997
2011-11-04 2011-11-02 9.357 82,489 -11,457 0.01% 771,836
2011-11-03 2011-11-01 8.728 93,946 +11,457 0.01% 819,998
2011-11-01 2011-10-28 9.130 82,489 -33,225 0.01% 753,116
2011-10-31 2011-10-27 8.711 115,714 -34,371 0.01% 1,007,977
2011-10-28 2011-10-26 7.629 150,085 -14,321 0.01% 1,144,941
2011-10-26 2011-10-24 6.546 164,406 -2,864 0.01% 1,076,250
2011-10-20 2011-10-18 6.162 167,270 +11,457 0.01% 1,030,759
2011-10-19 2011-10-17 6.913 155,813 +65,877 0.01% 1,077,118
2011-10-18 2011-10-14 6.668 89,936 -45,828 0.01% 599,738
2011-10-17 2011-10-13 6.983 135,764 -2,864 0.01% 948,001
2011-10-14 2011-10-12 6.005 138,628 -34,371 0.01% 832,480
2011-10-13 2011-10-11 5.254 172,999 +1,146 0.01% 909,022
2011-10-12 2011-10-10 4.661 171,853 +4,583 0.01% 801,000
2011-10-11 2011-10-07 4.958 167,270 +40,099 0.01% 829,279
2011-10-07 2011-10-04 4.242 127,171 +11,457 0.01% 539,459
2011-10-06 2011-10-03 4.277 115,714 -74,470 0.01% 494,899
2011-10-03 2011-09-28 5.377 190,184 -13,175 0.02% 1,022,561
2011-09-30 2011-09-27 5.656 203,359 +22,913 0.02% 1,150,198
2011-09-28 2011-09-26 5.447 180,446 -5,728 0.02% 982,802
2011-09-27 2011-09-23 6.058 186,174 +2,864 0.02% 1,127,750
2011-09-26 2011-09-22 6.110 183,310 +4,583 0.02% 1,120,001
2011-09-23 2011-09-21 6.581 178,727 +11,457 0.02% 1,176,240
2011-09-22 2011-09-20 6.389 167,270 +2,864 0.01% 1,068,719
2011-09-21 2011-09-19 6.581 164,406 +5,728 0.01% 1,081,990
2011-09-16 2011-09-14 6.424 158,678 +8,593 0.01% 1,019,363
2011-09-15 2011-09-12 6.634 150,085 -5,728 0.01% 995,601
2011-09-12 2011-09-08 7.087 155,813 -3,437 0.01% 1,104,318
2011-09-08 2011-09-06 7.122 159,250 +10,311 0.01% 1,134,237
2011-09-07 2011-09-05 7.349 148,939 +5,728 0.01% 1,094,599
2011-09-06 2011-09-02 7.768 143,211 +4,010 0.01% 1,112,502
2011-09-05 2011-09-01 7.978 139,201 +2,864 0.01% 1,110,511
2011-09-02 2011-08-31 7.890 136,337 -5,728 0.01% 1,075,763
2011-09-01 2011-08-30 7.821 142,065 +11,457 0.01% 1,111,039
2011-08-31 2011-08-29 7.821 130,608 +2,864 0.01% 1,021,438
2011-08-26 2011-08-24 7.751 127,744 -5,728 0.01% 990,120
2011-08-25 2011-08-23 8.065 133,472 +5,728 0.01% 1,076,457
2011-08-23 2011-08-19 8.152 127,744 -11,457 0.01% 1,041,410
2011-08-22 2011-08-18 8.519 139,201 -573 0.01% 1,185,841
2011-08-18 2011-08-16 8.362 139,774 -5,155 0.01% 1,168,762
2011-08-17 2011-08-15 7.960 144,929 +5,728 0.01% 1,153,678
2011-08-16 2011-08-12 7.664 139,201 -9,738 0.01% 1,066,771
2011-08-15 2011-08-11 7.664 148,939 +14,321 0.01% 1,141,399
2011-08-12 2011-08-10 8.292 134,618 +5,728 0.01% 1,116,249
2011-08-11 2011-08-09 8.344 128,890 +8,593 0.01% 1,075,503
2011-08-09 2011-08-05 8.973 120,297 +6,874 0.01% 1,079,400
2011-08-08 2011-08-04 9.357 113,423 -8,593 0.01% 1,061,281
2011-08-05 2011-08-03 9.060 122,016 +5,729 0.01% 1,105,474
2011-08-04 2011-08-02 9.235 116,287 +2,864 0.01% 1,073,869
2011-08-03 2011-08-01 9.462 113,423 +8,593 0.01% 1,073,161
2011-07-29 2011-07-27 10.177 104,830 +5,728 0.01% 1,066,887
2011-07-28 2011-07-26 10.300 99,102 +1,146 0.01% 1,020,702
2011-07-27 2011-07-25 10.439 97,956 -8,593 0.01% 1,022,578
2011-07-25 2011-07-21 11.958 106,549 +2,864 0.01% 1,274,102
2011-07-22 2011-07-20 11.853 103,685 -2,864 0.01% 1,228,995
2011-07-21 2011-07-19 11.382 106,549 +5,729 0.01% 1,212,722
2011-07-19 2011-07-15 11.783 100,820 +8,592 0.01% 1,187,996
2011-07-12 2011-07-08 12.796 92,228 -17,758 0.01% 1,180,133
2011-07-11 2011-07-07 12.988 109,986 -8,593 0.01% 1,428,482
2011-07-07 2011-07-05 13.040 118,579 +8,593 0.01% 1,546,296
2011-07-06 2011-07-04 12.953 109,986 +17,758 0.01% 1,424,642
2011-06-24 2011-06-22 12.778 92,228 -2,864 0.01% 1,178,523
2011-06-21 2011-06-17 13.337 95,092 +1,146 0.01% 1,268,241
2011-06-20 2011-06-16 13.285 93,946 +5,728 0.01% 1,248,037
2011-06-17 2011-06-15 13.634 88,218 -8,592 0.01% 1,202,742
2011-06-14 2011-06-10 13.302 96,810 +1,718 0.01% 1,287,774
2011-06-09 2011-06-07 13.494 95,092 +5,156 0.01% 1,283,181
2011-06-08 2011-06-03 13.093 89,936 +1,718 0.01% 1,177,495
2011-05-13 2011-05-11 13.931 88,218 +8,593 0.01% 1,228,922
2011-05-11 2011-05-06 13.302 79,625 -5,156 0.01% 1,059,178
2011-05-09 2011-05-05 13.040 84,781 +5,729 0.01% 1,105,563
2011-05-06 2011-05-04 13.651 79,052 +573 0.01% 1,079,155
2011-05-05 2011-05-03 14.559 78,479 +1,145 0.01% 1,142,573
2011-04-29 2011-04-27 15.009 77,334 +573 0.01% 1,160,730
2011-04-28 2011-04-26 15.536 76,761 +2,137 0.01% 1,192,555
2011-04-27 2011-04-21 16.326 74,624 -569 0.01% 1,218,305
2011-04-26 2011-04-20 16.133 75,193 +1,709 0.01% 1,213,075
2011-04-21 2011-04-19 15.887 73,484 +1,139 0.01% 1,167,444
2011-04-20 2011-04-18 15.817 72,345 -9,684 0.01% 1,144,269
2011-04-18 2011-04-14 14.448 82,029 +2,848 0.01% 1,185,119
2011-04-14 2011-04-12 14.465 79,181 -1,139 0.01% 1,145,362
2011-04-13 2011-04-11 14.641 80,320 +2,278 0.01% 1,175,938
2011-04-12 2011-04-08 14.606 78,042 +22,786 0.01% 1,139,846
2011-04-07 2011-04-04 14.483 55,256 -56,964 0.00% 800,254
2011-04-06 2011-04-01 14.044 112,220 +569 0.01% 1,575,995
2011-04-04 2011-03-31 13.974 111,651 +28,483 0.01% 1,560,164
2011-03-17 2011-03-15 13.816 83,168 +29,052 0.01% 1,149,015
2011-03-15 2011-03-11 14.483 54,116 +1,139 0.00% 783,744
2011-03-08 2011-03-04 14.939 52,977 +570 0.00% 791,428
2011-03-03 2011-03-01 15.220 52,407 +2,848 0.00% 797,633
2011-02-28 2011-02-24 14.395 49,559 -34,749 0.00% 713,397
2011-02-25 2011-02-23 14.922 84,308 +3,988 0.01% 1,258,005
2011-02-24 2011-02-22 15.659 80,320 +18,798 0.01% 1,257,718
2011-02-23 2011-02-21 16.782 61,522 +17,090 0.01% 1,032,483
2011-02-22 2011-02-18 16.817 44,432 +569 0.00% 747,233
2011-02-18 2011-02-16 16.572 43,863 +570 0.00% 726,884
2011-02-16 2011-02-14 16.712 43,293 +570 0.00% 723,518
2011-02-15 2011-02-11 17.221 42,723 +23,355 0.00% 735,742
2011-02-14 2011-02-10 16.765 19,368 +1,709 0.00% 324,700
2011-02-11 2011-02-09 17.836 17,659 +6,266 0.00% 314,959
2011-02-10 2011-02-08 18.819 11,393 +570 0.00% 214,401
2011-01-24 2011-01-20 18.713 10,823 -22,786 0.00% 202,535
2011-01-21 2011-01-19 19.029 33,609 -3,988 0.00% 639,557
2011-01-20 2011-01-18 18.713 37,597 +570 0.00% 703,566
2011-01-19 2011-01-17 18.924 37,027 +570 0.00% 700,700
2011-01-11 2011-01-07 18.678 36,457 +20,507 0.00% 680,953
2011-01-10 2011-01-06 19.626 15,950 +2,278 0.00% 313,038
2011-01-06 2011-01-04 18.959 13,672 +1,709 0.00% 259,209
2010-12-13 2010-12-09 18.362 11,963 +2,849 0.00% 219,668
2010-12-10 2010-12-08 17.379 9,114 +4,557 0.00% 158,394
2010-12-07 2010-12-03 16.414 4,557 -570 0.00% 74,797
2010-11-19 2010-11-17 14.851 5,127 -569 0.00% 76,143
2010-11-08 2010-11-04 15.992 5,696 +569 0.00% 91,093
2010-11-01 2010-10-28 13.394 5,127 -1,139 0.00% 68,672
2010-10-27 2010-10-25 14.588 6,266 +570 0.00% 91,408
2010-10-18 2010-10-14 13.798 5,696 +2,848 0.00% 78,594
2010-10-08 2010-10-06 12.499 2,848 +569 0.00% 35,597
2010-09-28 2010-09-24 12.429 2,279 -569 0.00% 28,325
2010-09-09 2010-09-07 12.095 2,848 +1,139 0.00% 34,447
2010-09-07 2010-09-03 11.762 1,709 +570 0.00% 20,101
2010-05-13 2010-05-11 10.347 1,139 +8 0.00% 11,785
2010-04-22 2010-04-20 10.259 1,131 -2,827 0.00% 11,603
2010-04-16 2010-04-14 10.878 3,958 +2,827 0.00% 43,055
2010-02-02 2010-01-29 9.109 1,131 -33,357 0.00% 10,302
2009-11-19 2009-11-17 8.808 34,488 -11,307 0.00% 303,784
2009-11-02 2009-10-29 7.800 45,795 -32,791 0.00% 357,211
2009-10-22 2009-10-20 7.853 78,586 +11,307 0.01% 617,158
2009-10-19 2009-10-15 8.066 67,279 -33,922 0.01% 542,641
2009-10-15 2009-10-13 8.083 101,201 +33,922 0.01% 818,030
2009-08-28 2009-08-26 8.154 67,279 -62,190 0.01% 548,591
2009-08-25 2009-08-21 7.924 129,469 +5,653 0.01% 1,025,916
2009-08-07 2009-08-05 8.455 123,816 +56,537 0.01% 1,046,822
2009-07-24 2009-07-22 7.977 67,279 +66,148 0.01% 536,691
2009-06-18 2009-06-16 8.242 1,131 -57,102 0.00% 9,322
2009-06-12 2009-06-10 7.747 58,233 +57,102 0.01% 451,140
2009-05-22 2009-05-20 7.818 1,131 -565 0.00% 8,842
2009-05-21 2009-05-19 7.606 1,696 -56,537 0.00% 12,899
2009-05-20 2009-05-18 7.040 58,233 +565 0.01% 409,940
2009-05-14 2009-05-12 6.572 57,668 -16,247 0.01% 378,988
2009-05-13 2009-05-11 6.625 73,915 +16,799 0.01% 489,721
2009-05-12 2009-05-08 6.822 57,116 +55,996 0.01% 389,640
2009-04-30 2009-04-28 6.233 1,120 -6,719 0.00% 6,980
2009-03-25 2009-03-23 6.411 7,839 +6,719 0.00% 50,257
2009-03-13 2009-03-11 5.858 1,120 -16,799 0.00% 6,560
2009-03-12 2009-03-10 5.893 17,919 +16,799 0.00% 105,601
2009-02-10 2009-02-06 6.893 1,120 -11,759 0.00% 7,721
2008-12-30 2008-12-24 7.197 12,879 -5,600 0.00% 92,689
2008-12-12 2008-12-10 7.340 18,479 +5,600 0.00% 135,632
2008-11-25 2008-11-21 6.393 12,879 -50,397 0.00% 82,339
2008-11-19 2008-11-17 5.929 63,276 +50,397 0.01% 375,163
2008-11-17 2008-11-13 6.375 12,879 -55,996 0.00% 82,109
2008-11-12 2008-11-10 5.965 68,875 +55,996 0.01% 410,819
2008-10-02 2008-09-29 5.358 12,879 -5,040 0.00% 68,999
2008-09-23 2008-09-19 5.268 17,919 -55,996 0.00% 94,401
2008-09-22 2008-09-18 4.768 73,915 +55,996 0.01% 352,441
2008-08-26 2008-08-21 4.697 17,919 0.00% 84,161

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top