History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 99,000 | +0 | 0.00% | 625,680 |
| 2025-10-13 | 2025-10-09 | 6.310 | 99,000 | +0 | 0.00% | 624,690 |
| 2025-10-10 | 2025-10-08 | 6.000 | 99,000 | +0 | 0.00% | 594,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 99,000 | +10,000 | 0.00% | 588,060 |
| 2025-09-26 | 2025-09-24 | 6.134 | 89,000 | +1,803 | 0.00% | 545,953 |
| 2025-08-25 | 2025-08-21 | 6.277 | 87,197 | -19,594 | 0.00% | 547,353 |
| 2025-06-20 | 2025-06-18 | 5.477 | 106,791 | +4,905 | 0.00% | 584,946 |
| 2025-06-19 | 2025-06-17 | 5.563 | 101,886 | -9,348 | 0.00% | 566,799 |
| 2024-11-20 | 2024-11-18 | 5.210 | 111,234 | -9,347 | 0.00% | 579,532 |
| 2024-11-14 | 2024-11-12 | 5.157 | 120,581 | +9,347 | 0.00% | 621,780 |
| 2024-10-10 | 2024-10-08 | 5.788 | 111,234 | +28,042 | 0.00% | 643,792 |
| 2024-10-08 | 2024-10-04 | 6.151 | 83,192 | -18,694 | 0.00% | 511,753 |
| 2024-10-07 | 2024-10-03 | 5.777 | 101,886 | +18,694 | 0.00% | 588,599 |
| 2024-10-03 | 2024-09-30 | 5.435 | 83,192 | -28,042 | 0.00% | 452,123 |
| 2024-10-02 | 2024-09-27 | 5.157 | 111,234 | +18,695 | 0.00% | 573,582 |
| 2024-09-27 | 2024-09-25 | 5.221 | 92,539 | -9,347 | 0.00% | 483,121 |
| 2024-09-25 | 2024-09-23 | 4.910 | 101,886 | -9,348 | 0.00% | 500,309 |
| 2024-09-24 | 2024-09-20 | 4.825 | 111,234 | +9,348 | 0.00% | 536,692 |
| 2024-09-05 | 2024-09-03 | 5.017 | 101,886 | +9,347 | 0.00% | 511,209 |
| 2024-08-28 | 2024-08-26 | 5.370 | 92,539 | +9,347 | 0.00% | 496,981 |
| 2024-08-20 | 2024-08-16 | 5.403 | 83,192 | -18,694 | 0.00% | 449,453 |
| 2024-08-07 | 2024-08-05 | 5.135 | 101,886 | +9,347 | 0.00% | 523,199 |
| 2024-08-05 | 2024-08-01 | 5.424 | 92,539 | -9,347 | 0.00% | 501,931 |
| 2024-07-31 | 2024-07-29 | 5.189 | 101,886 | +9,347 | 0.00% | 528,649 |
| 2024-07-22 | 2024-07-18 | 5.231 | 92,539 | -9,347 | 0.00% | 484,111 |
| 2024-07-19 | 2024-07-17 | 5.092 | 101,886 | +9,347 | 0.00% | 518,839 |
| 2024-07-12 | 2024-07-10 | 5.360 | 92,539 | +9,347 | 0.00% | 495,991 |
| 2024-07-05 | 2024-07-03 | 5.531 | 83,192 | -9,347 | 0.00% | 460,133 |
| 2024-07-03 | 2024-06-28 | 5.392 | 92,539 | -28,042 | 0.00% | 498,961 |
| 2024-06-20 | 2024-06-18 | 5.476 | 120,581 | -12,466 | 0.00% | 660,340 |
| 2024-06-13 | 2024-06-11 | 5.331 | 133,047 | +26,788 | 0.00% | 709,238 |
| 2024-05-17 | 2024-05-14 | 5.521 | 106,259 | +17,858 | 0.00% | 586,668 |
| 2024-05-16 | 2024-05-13 | 5.611 | 88,401 | -8,929 | 0.00% | 495,992 |
| 2024-05-13 | 2024-05-09 | 5.062 | 97,330 | -17,859 | 0.00% | 492,680 |
| 2024-05-02 | 2024-04-29 | 4.928 | 115,189 | +17,859 | 0.00% | 567,602 |
| 2024-04-17 | 2024-04-15 | 5.028 | 97,330 | -44,647 | 0.00% | 489,410 |
| 2024-04-12 | 2024-04-10 | 4.513 | 141,977 | +26,788 | 0.00% | 640,771 |
| 2024-04-11 | 2024-04-09 | 4.636 | 115,189 | +17,859 | 0.00% | 534,061 |
| 2024-04-05 | 2024-04-02 | 4.950 | 97,330 | -8,929 | 0.00% | 481,780 |
| 2024-03-28 | 2024-03-26 | 4.793 | 106,259 | -8,930 | 0.00% | 509,318 |
| 2024-03-14 | 2024-03-12 | 4.737 | 115,189 | +8,930 | 0.00% | 545,671 |
| 2024-03-07 | 2024-03-05 | 4.715 | 106,259 | -17,859 | 0.00% | 500,988 |
| 2024-03-06 | 2024-03-04 | 4.726 | 124,118 | -8,929 | 0.00% | 586,580 |
| 2024-03-01 | 2024-02-28 | 4.446 | 133,047 | +26,788 | 0.00% | 591,528 |
| 2024-02-27 | 2024-02-23 | 4.390 | 106,259 | +8,929 | 0.00% | 466,479 |
| 2024-02-22 | 2024-02-20 | 4.278 | 97,330 | -26,788 | 0.00% | 416,380 |
| 2024-02-19 | 2024-02-15 | 4.188 | 124,118 | +17,859 | 0.00% | 519,860 |
| 2024-02-15 | 2024-02-09 | 4.177 | 106,259 | -8,930 | 0.00% | 443,869 |
| 2024-01-31 | 2024-01-29 | 4.188 | 115,189 | -17,858 | 0.00% | 482,461 |
| 2023-12-19 | 2023-12-15 | 3.740 | 133,047 | -8,930 | 0.00% | 497,659 |
| 2023-12-12 | 2023-12-08 | 3.662 | 141,977 | +8,930 | 0.00% | 519,931 |
| 2023-11-17 | 2023-11-15 | 3.718 | 133,047 | -17,859 | 0.00% | 494,679 |
| 2023-11-14 | 2023-11-10 | 3.561 | 150,906 | +17,859 | 0.00% | 537,420 |
| 2023-06-21 | 2023-06-19 | 5.617 | 133,047 | +14,763 | 0.00% | 747,346 |
| 2023-05-22 | 2023-05-18 | 5.852 | 118,284 | -8,510 | 0.00% | 692,220 |
| 2023-05-15 | 2023-05-11 | 5.688 | 126,794 | +8,510 | 0.00% | 721,162 |
| 2023-05-12 | 2023-05-10 | 5.793 | 118,284 | +8,510 | 0.00% | 685,270 |
| 2023-04-24 | 2023-04-20 | 5.899 | 109,774 | -17,020 | 0.00% | 647,578 |
| 2023-04-19 | 2023-04-17 | 5.723 | 126,794 | +17,020 | 0.00% | 725,632 |
| 2022-06-22 | 2022-06-20 | 4.026 | 109,774 | +7,252 | 0.00% | 441,999 |
| 2022-05-17 | 2022-05-13 | 3.624 | 102,522 | -1,749 | 0.00% | 371,519 |
| 2022-01-14 | 2022-01-12 | 4.442 | 104,271 | -7,947 | 0.00% | 463,137 |
| 2021-12-21 | 2021-12-17 | 4.278 | 112,218 | +7,947 | 0.00% | 480,079 |
| 2021-08-27 | 2021-08-25 | 4.215 | 104,271 | -23,842 | 0.00% | 439,521 |
| 2021-06-23 | 2021-06-21 | 4.911 | 128,113 | +7,648 | 0.00% | 629,163 |
| 2021-02-19 | 2021-02-17 | 5.085 | 120,465 | -22,419 | 0.00% | 612,560 |
| 2021-02-02 | 2021-01-29 | 4.403 | 142,884 | +22,419 | 0.00% | 629,048 |
| 2021-01-29 | 2021-01-27 | 4.710 | 120,465 | -22,419 | 0.00% | 567,424 |
| 2021-01-28 | 2021-01-26 | 4.536 | 142,884 | -17,935 | 0.00% | 648,168 |
| 2021-01-26 | 2021-01-22 | 4.710 | 160,819 | +31,386 | 0.00% | 757,503 |
| 2021-01-21 | 2021-01-19 | 5.232 | 129,433 | +31,387 | 0.00% | 677,214 |
| 2021-01-13 | 2021-01-11 | 4.269 | 98,046 | -14,946 | 0.00% | 418,528 |
| 2021-01-08 | 2021-01-06 | 4.483 | 112,992 | +14,946 | 0.00% | 506,520 |
| 2020-07-06 | 2020-07-02 | 4.576 | 98,046 | -14,946 | 0.00% | 448,704 |
| 2020-07-02 | 2020-06-29 | 4.282 | 112,992 | +14,946 | 0.00% | 483,840 |
| 2020-06-23 | 2020-06-19 | 5.047 | 98,046 | +4,468 | 0.00% | 494,873 |
| 2020-05-12 | 2020-05-08 | 5.664 | 93,578 | -7,132 | 0.00% | 530,050 |
| 2019-06-28 | 2019-06-26 | 9.539 | 100,710 | +2,575 | 0.00% | 960,716 |
| 2019-04-08 | 2019-04-03 | 10.532 | 98,135 | +6,950 | 0.00% | 1,033,580 |
| 2019-02-13 | 2019-02-11 | 11.108 | 91,185 | -2,780 | 0.00% | 1,012,861 |
| 2018-06-05 | 2018-06-01 | 10.412 | 93,965 | +2,418 | 0.00% | 978,338 |
| 2018-04-16 | 2018-04-12 | 9.806 | 91,547 | +13,543 | 0.00% | 897,730 |
| 2018-01-15 | 2018-01-11 | 12.258 | 78,004 | +3,385 | 0.00% | 956,155 |
| 2018-01-03 | 2017-12-29 | 12.346 | 74,619 | +6,771 | 0.00% | 921,275 |
| 2017-12-08 | 2017-12-06 | 10.530 | 67,848 | -21,667 | 0.00% | 714,431 |
| 2017-08-16 | 2017-08-14 | 10.146 | 89,515 | -1,355 | 0.00% | 908,210 |
| 2017-06-22 | 2017-06-20 | 10.957 | 90,870 | +3,054 | 0.00% | 995,680 |
| 2017-06-19 | 2017-06-15 | 10.942 | 87,816 | -2,617 | 0.00% | 960,875 |
| 2017-02-13 | 2017-02-09 | 11.339 | 90,433 | -13,088 | 0.00% | 1,025,442 |
| 2016-11-24 | 2016-11-22 | 10.881 | 103,521 | +1,964 | 0.00% | 1,126,389 |
| 2016-08-25 | 2016-08-23 | 10.590 | 101,557 | +6,543 | 0.00% | 1,075,532 |
| 2016-08-24 | 2016-08-22 | 11.049 | 95,014 | +6,544 | 0.00% | 1,049,799 |
| 2016-08-12 | 2016-08-10 | 11.232 | 88,470 | +13,087 | 0.00% | 993,719 |
| 2016-08-10 | 2016-08-08 | 11.355 | 75,383 | -13,087 | 0.00% | 855,938 |
| 2016-07-14 | 2016-07-12 | 11.018 | 88,470 | +13,087 | 0.00% | 974,791 |
| 2016-07-05 | 2016-06-30 | 10.560 | 75,383 | -13,087 | 0.00% | 796,034 |
| 2016-06-30 | 2016-06-28 | 10.208 | 88,470 | +13,087 | 0.00% | 903,135 |
| 2016-06-20 | 2016-06-16 | 10.788 | 75,383 | +1,912 | 0.00% | 813,199 |
| 2016-01-18 | 2016-01-14 | 11.728 | 73,471 | +9,566 | 0.00% | 861,693 |
| 2016-01-12 | 2016-01-08 | 12.998 | 63,905 | +20,409 | 0.00% | 830,662 |
| 2015-11-03 | 2015-10-30 | 16.055 | 43,496 | +2,550 | 0.00% | 698,307 |
| 2015-09-30 | 2015-09-25 | 15.618 | 40,946 | +1,856 | 0.00% | 639,494 |
| 2015-09-22 | 2015-09-18 | 17.170 | 39,090 | -3,093 | 0.00% | 671,178 |
| 2015-09-15 | 2015-09-11 | 15.699 | 42,183 | +1,856 | 0.00% | 662,223 |
| 2015-08-31 | 2015-08-27 | 15.650 | 40,327 | -1,237 | 0.00% | 631,130 |
| 2015-08-14 | 2015-08-12 | 16.265 | 41,564 | -17,319 | 0.00% | 676,025 |
| 2015-08-11 | 2015-08-07 | 16.620 | 58,883 | +2,474 | 0.00% | 978,657 |
| 2015-08-04 | 2015-07-31 | 15.812 | 56,409 | +20,411 | 0.00% | 891,938 |
| 2015-07-27 | 2015-07-23 | 17.396 | 35,998 | +1,237 | 0.00% | 626,236 |
| 2015-07-14 | 2015-07-10 | 17.396 | 34,761 | -12,370 | 0.00% | 604,717 |
| 2015-07-13 | 2015-07-09 | 17.041 | 47,131 | +1,855 | 0.00% | 803,147 |
| 2015-07-10 | 2015-07-08 | 13.823 | 45,276 | +12,371 | 0.00% | 625,867 |
| 2015-07-06 | 2015-07-02 | 18.334 | 32,905 | +3,092 | 0.00% | 603,285 |
| 2015-06-18 | 2015-06-16 | 17.849 | 29,813 | -618 | 0.00% | 532,136 |
| 2015-06-15 | 2015-06-11 | 20.824 | 30,431 | +618 | 0.00% | 633,694 |
| 2015-06-12 | 2015-06-10 | 21.050 | 29,813 | +11,752 | 0.00% | 627,573 |
| 2015-06-05 | 2015-06-03 | 24.252 | 18,061 | +8,165 | 0.00% | 438,007 |
| 2015-05-05 | 2015-04-30 | 24.252 | 9,896 | +1,855 | 0.00% | 239,993 |
| 2015-05-04 | 2015-04-29 | 25.125 | 8,041 | +619 | 0.00% | 202,027 |
| 2015-04-23 | 2015-04-21 | 25.092 | 7,422 | +1,237 | 0.00% | 186,235 |
| 2015-04-22 | 2015-04-20 | 28.617 | 6,185 | +1,855 | 0.00% | 176,995 |
| 2015-04-21 | 2015-04-17 | 32.109 | 4,330 | +619 | 0.00% | 139,032 |
| 2015-04-17 | 2015-04-15 | 29.716 | 3,711 | -1,856 | 0.00% | 110,277 |
| 2015-04-16 | 2015-04-14 | 28.455 | 5,567 | -4,948 | 0.00% | 158,410 |
| 2015-04-15 | 2015-04-13 | 29.619 | 10,515 | -6,804 | 0.00% | 311,446 |
| 2015-04-13 | 2015-04-09 | 25.157 | 17,319 | -618 | 0.00% | 435,692 |
| 2015-04-10 | 2015-04-08 | 23.928 | 17,937 | -4,330 | 0.00% | 429,199 |
| 2015-03-31 | 2015-03-27 | 16.556 | 22,267 | -2,474 | 0.00% | 368,646 |
| 2015-03-16 | 2015-03-12 | 15.230 | 24,741 | -3,092 | 0.00% | 376,804 |
| 2015-03-10 | 2015-03-06 | 15.780 | 27,833 | +3,711 | 0.00% | 439,195 |
| 2015-03-04 | 2015-03-02 | 15.731 | 24,122 | +3,711 | 0.00% | 379,467 |
| 2015-02-16 | 2015-02-12 | 15.505 | 20,411 | -1,856 | 0.00% | 316,468 |
| 2015-02-06 | 2015-02-04 | 15.246 | 22,267 | +1,856 | 0.00% | 339,485 |
| 2015-02-04 | 2015-02-02 | 14.535 | 20,411 | +618 | 0.00% | 296,669 |
| 2015-01-19 | 2015-01-15 | 16.879 | 19,793 | -2,474 | 0.00% | 334,087 |
| 2015-01-15 | 2015-01-13 | 16.055 | 22,267 | +1,856 | 0.00% | 357,486 |
| 2015-01-14 | 2015-01-12 | 15.472 | 20,411 | +2,474 | 0.00% | 315,808 |
| 2015-01-13 | 2015-01-09 | 16.362 | 17,937 | +6,804 | 0.00% | 293,480 |
| 2015-01-08 | 2015-01-06 | 17.041 | 11,133 | +3,092 | 0.00% | 189,714 |
| 2015-01-07 | 2015-01-05 | 18.884 | 8,041 | +8,041 | 0.00% | 151,845 |
| 2015-01-06 | 2015-01-02 | 19.919 | 0 | -6,804 | ||
| 2014-10-20 | 2014-10-16 | 12.142 | 6,804 | -3,092 | 0.00% | 82,614 |
| 2014-10-14 | 2014-10-10 | 11.350 | 9,896 | +3,092 | 0.00% | 112,317 |
| 2014-10-13 | 2014-10-09 | 11.705 | 6,804 | -1,237 | 0.00% | 79,644 |
| 2014-10-06 | 2014-09-30 | 11.043 | 8,041 | +1,237 | 0.00% | 88,793 |
| 2014-06-18 | 2014-06-16 | 10.148 | 6,804 | +127 | 0.00% | 69,048 |
| 2014-06-13 | 2014-06-11 | 9.983 | 6,677 | -4,856 | 0.00% | 66,659 |
| 2014-06-12 | 2014-06-10 | 9.819 | 11,533 | -8,498 | 0.00% | 113,239 |
| 2014-06-05 | 2014-06-03 | 9.588 | 20,031 | -3,642 | 0.00% | 192,058 |
| 2014-05-22 | 2014-05-20 | 9.341 | 23,673 | -6,070 | 0.00% | 221,128 |
| 2014-05-21 | 2014-05-19 | 9.176 | 29,743 | +6,070 | 0.00% | 272,928 |
| 2014-05-20 | 2014-05-16 | 9.259 | 23,673 | +6,070 | 0.00% | 219,178 |
| 2014-05-16 | 2014-05-14 | 9.621 | 17,603 | +6,070 | 0.00% | 169,358 |
| 2014-04-25 | 2014-04-23 | 10.198 | 11,533 | +4,856 | 0.00% | 117,609 |
| 2014-03-20 | 2014-03-18 | 10.379 | 6,677 | -6,070 | 0.00% | 69,299 |
| 2014-03-14 | 2014-03-12 | 8.929 | 12,747 | -1,074,400 | 0.00% | 113,819 |
| 2014-03-12 | 2014-03-10 | 8.830 | 1,087,147 | +6,070 | 0.09% | 9,599,762 |
| 2014-02-18 | 2014-02-14 | 9.802 | 1,081,077 | -6,070 | 0.09% | 10,596,953 |
| 2014-02-07 | 2014-02-05 | 8.979 | 1,087,147 | +6,070 | 0.09% | 9,760,952 |
| 2014-01-14 | 2014-01-10 | 9.868 | 1,081,077 | -48,560 | 0.09% | 10,668,193 |
| 2013-11-29 | 2013-11-27 | 11.713 | 1,129,637 | +121,401 | 0.09% | 13,231,708 |
| 2013-11-25 | 2013-11-21 | 11.417 | 1,008,236 | -6,070 | 0.08% | 11,510,729 |
| 2013-11-12 | 2013-11-08 | 10.774 | 1,014,306 | +45,525 | 0.08% | 10,928,339 |
| 2013-11-11 | 2013-11-07 | 10.824 | 968,781 | +248,873 | 0.08% | 10,485,723 |
| 2013-11-08 | 2013-11-06 | 10.890 | 719,908 | +91,050 | 0.06% | 7,839,455 |
| 2013-10-25 | 2013-10-23 | 10.412 | 628,858 | +257,978 | 0.05% | 6,547,524 |
| 2013-10-24 | 2013-10-22 | 10.181 | 370,880 | +133,541 | 0.03% | 3,775,977 |
| 2013-10-18 | 2013-10-16 | 9.423 | 237,339 | +224,592 | 0.02% | 2,236,519 |
| 2013-08-21 | 2013-08-19 | 9.736 | 12,747 | +6,070 | 0.00% | 124,109 |
| 2013-06-03 | 2013-05-30 | 9.600 | 6,677 | +134 | 0.00% | 64,098 |
| 2012-06-01 | 2012-05-30 | 10.771 | 6,543 | +242 | 0.00% | 70,474 |
| 2011-06-28 | 2011-06-24 | 13.232 | 6,301 | -1,719 | 0.00% | 83,376 |
| 2011-05-23 | 2011-05-19 | 13.302 | 8,020 | +1,719 | 0.00% | 106,683 |
| 2011-04-28 | 2011-04-26 | 15.536 | 6,301 | +35 | 0.00% | 97,892 |
| 2010-10-18 | 2010-10-14 | 13.798 | 6,266 | -8,545 | 0.00% | 86,458 |
| 2010-09-28 | 2010-09-24 | 12.429 | 14,811 | +8,545 | 0.00% | 184,082 |
| 2010-05-13 | 2010-05-11 | 10.347 | 6,266 | +47 | 0.00% | 64,836 |
| 2009-11-17 | 2009-11-13 | 8.419 | 6,219 | -56,537 | 0.00% | 52,360 |
| 2009-11-09 | 2009-11-05 | 8.030 | 62,756 | +56,537 | 0.01% | 503,940 |
| 2009-06-18 | 2009-06-16 | 8.242 | 6,219 | -5,654 | 0.00% | 51,260 |
| 2009-06-16 | 2009-06-12 | 7.836 | 11,873 | +5,654 | 0.00% | 93,032 |
| 2009-05-21 | 2009-05-19 | 7.606 | 6,219 | -565 | 0.00% | 47,300 |
| 2009-05-14 | 2009-05-12 | 6.572 | 6,784 | +64 | 0.00% | 44,584 |
| 2009-05-04 | 2009-04-29 | 6.358 | 6,720 | +6,160 | 0.00% | 42,723 |
| 2009-03-31 | 2009-03-27 | 6.483 | 560 | -2,800 | 0.00% | 3,630 |
| 2009-03-16 | 2009-03-12 | 5.715 | 3,360 | -4,479 | 0.00% | 19,201 |
| 2009-02-23 | 2009-02-19 | 6.108 | 7,839 | +2,799 | 0.00% | 47,877 |
| 2009-02-20 | 2009-02-18 | 5.983 | 5,040 | +4,480 | 0.00% | 30,152 |
| 2009-02-10 | 2009-02-06 | 6.893 | 560 | -5,600 | 0.00% | 3,860 |
| 2009-02-05 | 2009-02-03 | 6.608 | 6,160 | +5,600 | 0.00% | 40,703 |
| 2008-12-05 | 2008-12-03 | 6.465 | 560 | -11,199 | 0.00% | 3,620 |
| 2008-12-03 | 2008-12-01 | 6.108 | 11,759 | -5,600 | 0.00% | 71,819 |
| 2008-11-20 | 2008-11-18 | 5.786 | 17,359 | +11,199 | 0.00% | 100,441 |
| 2008-11-14 | 2008-11-12 | 6.072 | 6,160 | +5,600 | 0.00% | 37,403 |
| 2008-11-12 | 2008-11-10 | 5.965 | 560 | -33,598 | 0.00% | 3,340 |
| 2008-11-11 | 2008-11-07 | 5.197 | 34,158 | -55,996 | 0.00% | 177,512 |
| 2008-11-07 | 2008-11-05 | 5.143 | 90,154 | -43,117 | 0.01% | 463,682 |
| 2008-11-06 | 2008-11-04 | 5.036 | 133,271 | -72,235 | 0.01% | 671,162 |
| 2008-11-05 | 2008-11-03 | 5.054 | 205,506 | -24,638 | 0.02% | 1,038,612 |
| 2008-11-04 | 2008-10-31 | 4.893 | 230,144 | -335,976 | 0.02% | 1,126,140 |
| 2008-10-31 | 2008-10-29 | 3.715 | 566,120 | -5,600 | 0.05% | 2,102,878 |
| 2008-10-30 | 2008-10-28 | 3.393 | 571,720 | +285,580 | 0.05% | 1,939,900 |
| 2008-10-29 | 2008-10-27 | 3.572 | 286,140 | +279,980 | 0.03% | 1,022,000 |
| 2008-10-09 | 2008-10-06 | 5.340 | 6,160 | -1,119 | 0.00% | 32,892 |
| 2008-10-08 | 2008-10-03 | 5.536 | 7,279 | +1,119 | 0.00% | 40,297 |
| 2008-09-08 | 2008-09-04 | 5.447 | 6,160 | +5,600 | 0.00% | 33,552 |
| 2008-09-02 | 2008-08-29 | 5.590 | 560 | -10,079 | 0.00% | 3,130 |
| 2008-08-27 | 2008-08-25 | 5.161 | 10,639 | +560 | 0.00% | 54,909 |
| 2008-08-26 | 2008-08-21 | 4.697 | 10,079 | 0.00% | 47,339 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy