History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.000 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.020 0 +0
2025-10-06 2025-10-02 5.930 0 +0
2025-10-03 2025-09-30 6.000 0 +0
2025-10-02 2025-09-29 5.860 0 +0
2025-09-30 2025-09-26 5.820 0 +0
2025-09-29 2025-09-25 6.063 0 +0
2025-09-26 2025-09-24 6.134 0 +0
2025-09-25 2025-09-23 6.155 0 +0
2025-09-24 2025-09-22 6.196 0 +0
2025-09-23 2025-09-19 6.206 0 +0
2025-09-22 2025-09-18 6.134 0 +0
2025-09-19 2025-09-17 6.298 0 +0
2025-09-18 2025-09-16 6.236 0 +0
2025-09-17 2025-09-15 6.226 0 +0
2025-09-16 2025-09-12 6.298 0 +0
2025-09-15 2025-09-11 6.359 0 +0
2025-09-12 2025-09-10 6.114 0 +0
2025-09-11 2025-09-09 6.134 0 +0
2025-09-10 2025-09-08 6.185 0 +0
2025-09-09 2025-09-05 6.124 0 +0
2025-09-08 2025-09-04 6.042 0 +0
2025-09-05 2025-09-03 6.053 0 +0
2025-09-04 2025-09-02 6.104 0 +0
2025-09-03 2025-09-01 6.216 0 +0
2025-09-02 2025-08-29 6.400 0 +0
2025-09-01 2025-08-28 6.451 0 +0
2025-08-29 2025-08-27 6.430 0 +0
2025-08-28 2025-08-26 6.512 0 +0
2025-08-27 2025-08-25 6.492 0 +0
2025-08-26 2025-08-22 6.267 0 +0
2025-08-25 2025-08-21 6.277 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.879 0 +0
2025-08-20 2025-08-18 5.859 0 +0
2025-08-19 2025-08-15 5.777 0 +0
2025-08-18 2025-08-14 5.849 0 +0
2025-08-15 2025-08-13 5.838 0 +0
2025-08-14 2025-08-12 5.828 0 +0
2025-08-13 2025-08-11 5.736 0 +0
2025-08-12 2025-08-08 5.757 0 +0
2025-08-11 2025-08-07 5.716 0 +0
2025-08-08 2025-08-06 5.655 0 +0
2025-08-07 2025-08-05 5.614 0 +0
2025-08-06 2025-08-04 5.501 0 +0
2025-08-05 2025-08-01 5.522 0 +0
2025-08-04 2025-07-31 5.553 0 +0
2025-08-01 2025-07-30 5.746 0 +0
2025-07-31 2025-07-29 5.716 0 +0
2025-07-30 2025-07-28 5.726 0 +0
2025-07-29 2025-07-25 5.787 0 +0
2025-07-28 2025-07-24 5.849 0 +0
2025-07-25 2025-07-23 5.889 0 +0
2025-07-24 2025-07-22 5.940 0 +0
2025-07-23 2025-07-21 5.644 0 +0
2025-07-22 2025-07-18 5.522 0 +0
2025-07-21 2025-07-17 5.532 0 +0
2025-07-18 2025-07-16 5.542 0 +0
2025-07-17 2025-07-15 5.420 0 +0
2025-07-16 2025-07-14 5.338 0 +0
2025-07-15 2025-07-11 5.032 0 +0
2025-07-14 2025-07-10 5.042 0 +0
2025-07-11 2025-07-09 5.022 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.920 0 +0
2025-07-08 2025-07-04 4.899 0 +0
2025-07-07 2025-07-03 4.920 0 +0
2025-07-04 2025-07-02 4.920 0 +0
2025-07-03 2025-06-30 4.838 0 +0
2025-07-02 2025-06-27 4.828 0 +0
2025-06-30 2025-06-26 4.879 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.889 0 +0
2025-06-25 2025-06-23 4.889 0 +0
2025-06-24 2025-06-20 4.909 0 +0
2025-06-23 2025-06-19 5.349 0 +0
2025-06-20 2025-06-18 5.477 0 +0
2025-06-19 2025-06-17 5.563 0 +0
2025-06-18 2025-06-16 5.542 0 +0
2025-06-17 2025-06-13 5.584 0 +0
2025-06-16 2025-06-12 5.574 0 +0
2025-06-13 2025-06-11 5.563 0 +0
2025-06-12 2025-06-10 5.488 0 +0
2025-06-11 2025-06-09 5.467 0 +0
2025-06-10 2025-06-06 5.467 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.360 0 +0
2025-06-05 2025-06-03 5.413 0 +0
2025-06-04 2025-06-02 5.285 0 +0
2025-06-03 2025-05-30 5.370 0 +0
2025-06-02 2025-05-29 5.445 0 +0
2025-05-30 2025-05-28 5.413 0 +0
2025-05-29 2025-05-27 5.424 0 +0
2025-05-28 2025-05-26 5.392 0 +0
2025-05-27 2025-05-23 5.381 0 +0
2025-05-26 2025-05-22 5.328 0 +0
2025-05-23 2025-05-21 5.328 0 +0
2025-05-22 2025-05-20 5.296 0 +0
2025-05-21 2025-05-19 5.264 0 +0
2025-05-20 2025-05-16 5.231 0 +0
2025-05-19 2025-05-15 5.306 0 +0
2025-05-16 2025-05-14 5.349 0 +0
2025-05-15 2025-05-13 5.296 0 +0
2025-05-14 2025-05-12 5.285 0 +0
2025-05-13 2025-05-09 5.189 0 +0
2025-05-12 2025-05-08 5.231 0 +0
2025-05-09 2025-05-07 5.146 0 +0
2025-05-08 2025-05-06 5.167 0 +0
2025-05-07 2025-05-02 5.092 0 +0
2025-05-06 2025-04-30 5.114 0 +0
2025-05-02 2025-04-29 5.124 0 +0
2025-04-30 2025-04-28 5.071 0 +0
2025-04-29 2025-04-25 5.017 0 +0
2025-04-28 2025-04-24 5.071 0 +0
2025-04-25 2025-04-23 5.135 0 +0
2025-04-24 2025-04-22 5.050 0 +0
2025-04-23 2025-04-17 5.028 0 +0
2025-04-22 2025-04-16 5.039 0 +0
2025-04-17 2025-04-15 5.017 0 +0
2025-04-16 2025-04-14 5.007 0 +0
2025-04-15 2025-04-11 4.964 0 +0
2025-04-14 2025-04-10 4.868 0 +0
2025-04-11 2025-04-09 4.868 0 +0
2025-04-10 2025-04-08 4.803 0 +0
2025-04-09 2025-04-07 4.418 0 +0
2025-04-08 2025-04-03 4.953 0 +0
2025-04-07 2025-04-02 4.953 0 +0
2025-04-03 2025-04-01 4.953 0 +0
2025-04-02 2025-03-31 5.178 0 +0
2025-04-01 2025-03-28 5.403 0 +0
2025-03-31 2025-03-27 5.435 0 +0
2025-03-28 2025-03-26 5.435 0 +0
2025-03-27 2025-03-25 5.435 0 +0
2025-03-26 2025-03-24 5.477 0 +0
2025-03-25 2025-03-21 5.563 0 +0
2025-03-24 2025-03-20 5.627 0 +0
2025-03-21 2025-03-19 5.681 0 +0
2025-03-20 2025-03-18 5.734 0 +0
2025-03-19 2025-03-17 5.691 0 +0
2025-03-18 2025-03-14 5.713 0 +0
2025-03-17 2025-03-13 5.627 0 +0
2025-03-14 2025-03-12 5.617 0 +0
2025-03-13 2025-03-11 5.574 0 +0
2025-03-12 2025-03-10 5.649 0 +0
2025-03-11 2025-03-07 5.606 0 +0
2025-03-10 2025-03-06 5.649 0 +0
2025-03-07 2025-03-05 5.638 0 +0
2025-03-06 2025-03-04 5.574 0 +0
2025-03-05 2025-03-03 5.584 0 +0
2025-03-04 2025-02-28 5.520 0 +0
2025-03-03 2025-02-27 5.617 0 +0
2025-02-28 2025-02-26 5.520 0 +0
2025-02-27 2025-02-25 5.456 0 +0
2025-02-26 2025-02-24 5.574 0 +0
2025-02-25 2025-02-21 5.392 0 +0
2025-02-24 2025-02-20 5.317 0 +0
2025-02-21 2025-02-19 5.370 0 +0
2025-02-20 2025-02-18 5.360 0 +0
2025-02-19 2025-02-17 5.221 0 +0
2025-02-18 2025-02-14 5.199 0 +0
2025-02-17 2025-02-13 5.114 0 +0
2025-02-14 2025-02-12 5.178 0 +0
2025-02-13 2025-02-11 5.103 0 +0
2025-02-12 2025-02-10 5.199 0 +0
2025-02-11 2025-02-07 5.231 0 +0
2025-02-10 2025-02-06 5.189 0 +0
2025-02-07 2025-02-05 5.221 0 +0
2025-02-06 2025-02-04 5.274 0 +0
2025-02-05 2025-02-03 5.242 0 +0
2025-02-04 2025-01-28 5.296 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.231 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.231 0 +0
2025-01-22 2025-01-20 5.296 0 +0
2025-01-21 2025-01-17 5.296 0 +0
2025-01-20 2025-01-16 5.231 0 +0
2025-01-17 2025-01-15 5.199 0 +0
2025-01-16 2025-01-14 5.178 0 +0
2025-01-15 2025-01-13 5.028 0 +0
2025-01-14 2025-01-10 5.071 0 +0
2025-01-13 2025-01-09 5.124 0 +0
2025-01-10 2025-01-08 5.092 0 +0
2025-01-09 2025-01-07 5.135 0 +0
2025-01-08 2025-01-06 5.210 0 +0
2025-01-07 2025-01-03 5.189 0 +0
2025-01-06 2025-01-02 5.210 0 +0
2025-01-03 2024-12-31 5.360 0 +0
2025-01-02 2024-12-27 5.157 0 +0
2024-12-30 2024-12-24 5.157 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 5.039 0 +0
2024-12-20 2024-12-18 5.082 0 +0
2024-12-19 2024-12-17 4.910 0 +0
2024-12-18 2024-12-16 4.921 0 +0
2024-12-17 2024-12-13 4.943 0 +0
2024-12-16 2024-12-12 5.082 0 +0
2024-12-13 2024-12-11 5.071 0 +0
2024-12-12 2024-12-10 5.071 0 +0
2024-12-11 2024-12-09 5.242 0 +0
2024-12-10 2024-12-06 5.092 0 +0
2024-12-09 2024-12-05 5.060 0 +0
2024-12-06 2024-12-04 5.028 0 +0
2024-12-05 2024-12-03 5.050 0 +0
2024-12-04 2024-12-02 4.964 0 +0
2024-12-03 2024-11-29 4.868 0 +0
2024-12-02 2024-11-28 4.857 0 +0
2024-11-29 2024-11-27 4.953 0 +0
2024-11-28 2024-11-26 4.910 0 +0
2024-11-27 2024-11-25 4.932 0 +0
2024-11-26 2024-11-22 4.985 0 +0
2024-11-25 2024-11-21 5.135 0 +0
2024-11-22 2024-11-20 5.157 0 +0
2024-11-21 2024-11-19 5.167 0 +0
2024-11-20 2024-11-18 5.210 0 +0
2024-11-19 2024-11-15 5.157 0 +0
2024-11-18 2024-11-14 5.103 0 +0
2024-11-15 2024-11-13 5.242 0 +0
2024-11-14 2024-11-12 5.157 0 +0
2024-11-13 2024-11-11 5.349 0 +0
2024-11-12 2024-11-08 5.531 0 +0
2024-11-11 2024-11-07 5.670 0 +0
2024-11-08 2024-11-06 5.659 0 +0
2024-11-07 2024-11-05 5.552 0 +0
2024-11-06 2024-11-04 5.467 0 +0
2024-11-05 2024-11-01 5.456 0 +0
2024-11-04 2024-10-31 5.392 0 +0
2024-11-01 2024-10-30 5.424 0 +0
2024-10-31 2024-10-29 5.574 0 +0
2024-10-30 2024-10-28 5.595 0 +0
2024-10-29 2024-10-25 5.520 0 +0
2024-10-28 2024-10-24 5.584 0 +0
2024-10-25 2024-10-23 5.659 0 +0
2024-10-24 2024-10-22 5.638 0 +0
2024-10-23 2024-10-21 5.606 0 +0
2024-10-22 2024-10-18 5.595 0 +0
2024-10-21 2024-10-17 5.338 0 +0
2024-10-18 2024-10-16 5.445 0 +0
2024-10-17 2024-10-15 5.456 0 +0
2024-10-16 2024-10-14 5.681 0 +0
2024-10-15 2024-10-10 5.809 0 +0
2024-10-14 2024-10-09 5.403 0 +0
2024-10-10 2024-10-08 5.788 0 +0
2024-10-09 2024-10-07 6.526 0 +0
2024-10-08 2024-10-04 6.151 0 +0
2024-10-07 2024-10-03 5.777 0 +0
2024-10-04 2024-10-02 5.617 0 +0
2024-10-03 2024-09-30 5.435 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.296 0 +0
2024-09-27 2024-09-25 5.221 0 +0
2024-09-26 2024-09-24 5.082 0 +0
2024-09-25 2024-09-23 4.910 0 +0
2024-09-24 2024-09-20 4.825 0 +0
2024-09-23 2024-09-19 4.814 0 +0
2024-09-20 2024-09-17 4.632 0 +0
2024-09-19 2024-09-16 4.590 0 +0
2024-09-17 2024-09-13 4.622 0 +0
2024-09-16 2024-09-12 4.590 0 +0
2024-09-13 2024-09-11 4.515 0 +0
2024-09-12 2024-09-10 4.611 0 +0
2024-09-11 2024-09-09 4.750 0 +0
2024-09-10 2024-09-05 4.910 0 +0
2024-09-09 2024-09-04 4.964 0 +0
2024-09-05 2024-09-03 5.017 0 +0
2024-09-04 2024-09-02 5.114 0 +0
2024-09-03 2024-08-30 5.060 0 +0
2024-09-02 2024-08-29 5.157 0 +0
2024-08-30 2024-08-28 5.231 0 +0
2024-08-29 2024-08-27 5.317 0 +0
2024-08-28 2024-08-26 5.370 0 +0
2024-08-27 2024-08-23 5.627 0 +0
2024-08-26 2024-08-22 5.659 0 +0
2024-08-23 2024-08-21 5.649 0 +0
2024-08-22 2024-08-20 5.638 0 +0
2024-08-21 2024-08-19 5.606 0 +0
2024-08-20 2024-08-16 5.403 0 +0
2024-08-19 2024-08-15 5.189 0 +0
2024-08-16 2024-08-14 5.124 0 +0
2024-08-15 2024-08-13 5.178 0 +0
2024-08-14 2024-08-12 5.135 0 +0
2024-08-13 2024-08-09 5.210 0 +0
2024-08-12 2024-08-08 5.124 0 +0
2024-08-09 2024-08-07 5.242 0 +0
2024-08-08 2024-08-06 5.221 0 +0
2024-08-07 2024-08-05 5.135 0 +0
2024-08-06 2024-08-02 5.445 0 +0
2024-08-05 2024-08-01 5.424 0 +0
2024-08-02 2024-07-31 5.178 0 +0
2024-08-01 2024-07-30 5.199 0 +0
2024-07-31 2024-07-29 5.189 0 +0
2024-07-30 2024-07-26 5.221 0 +0
2024-07-29 2024-07-25 5.178 0 +0
2024-07-26 2024-07-24 5.445 0 +0
2024-07-25 2024-07-23 5.264 0 +0
2024-07-24 2024-07-22 5.381 0 +0
2024-07-23 2024-07-19 5.317 0 +0
2024-07-22 2024-07-18 5.231 0 +0
2024-07-19 2024-07-17 5.092 0 +0
2024-07-18 2024-07-16 5.189 0 +0
2024-07-17 2024-07-15 5.264 0 +0
2024-07-16 2024-07-12 5.296 0 +0
2024-07-15 2024-07-11 5.370 0 +0
2024-07-12 2024-07-10 5.360 0 +0
2024-07-11 2024-07-09 5.488 0 +0
2024-07-10 2024-07-08 5.435 0 +0
2024-07-09 2024-07-05 5.456 0 +0
2024-07-08 2024-07-04 5.510 0 +0
2024-07-05 2024-07-03 5.531 0 +0
2024-07-04 2024-07-02 5.435 0 +0
2024-07-03 2024-06-28 5.392 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 5.135 0 +0
2024-06-27 2024-06-25 5.017 0 +0
2024-06-26 2024-06-24 4.878 0 +0
2024-06-25 2024-06-21 4.985 0 +0
2024-06-24 2024-06-20 5.028 0 +0
2024-06-21 2024-06-19 5.499 0 +0
2024-06-20 2024-06-18 5.476 0 +0
2024-06-19 2024-06-17 5.185 0 +0
2024-06-18 2024-06-14 5.297 0 +0
2024-06-17 2024-06-13 5.320 0 +0
2024-06-14 2024-06-12 5.286 0 +0
2024-06-13 2024-06-11 5.331 0 +0
2024-06-12 2024-06-07 5.611 0 +0
2024-06-11 2024-06-06 5.555 0 +0
2024-06-07 2024-06-05 5.320 0 +0
2024-06-06 2024-06-04 5.443 0 +0
2024-06-05 2024-06-03 5.398 0 +0
2024-06-04 2024-05-31 5.241 0 +0
2024-06-03 2024-05-30 5.353 0 +0
2024-05-31 2024-05-29 5.353 0 +0
2024-05-30 2024-05-28 5.465 0 +0
2024-05-29 2024-05-27 5.376 0 +0
2024-05-28 2024-05-24 5.196 0 +0
2024-05-27 2024-05-23 5.264 0 +0
2024-05-24 2024-05-22 5.420 0 +0
2024-05-23 2024-05-21 5.364 0 +0
2024-05-22 2024-05-20 5.432 0 +0
2024-05-21 2024-05-17 5.510 0 +0
2024-05-20 2024-05-16 5.454 0 +0
2024-05-17 2024-05-14 5.521 0 +0
2024-05-16 2024-05-13 5.611 0 +0
2024-05-14 2024-05-10 5.230 0 +0
2024-05-13 2024-05-09 5.062 0 +0
2024-05-10 2024-05-08 4.894 0 +0
2024-05-09 2024-05-07 4.916 0 +0
2024-05-08 2024-05-06 4.905 0 +0
2024-05-07 2024-05-03 4.793 0 +0
2024-05-06 2024-05-02 4.827 0 +0
2024-05-03 2024-04-30 4.860 0 +0
2024-05-02 2024-04-29 4.928 0 +0
2024-04-30 2024-04-26 4.972 0 +0
2024-04-29 2024-04-25 4.972 0 +0
2024-04-26 2024-04-24 4.984 0 +0
2024-04-25 2024-04-23 4.894 0 +0
2024-04-24 2024-04-22 4.950 0 +0
2024-04-23 2024-04-19 5.140 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.208 0 +0
2024-04-18 2024-04-16 5.040 0 +0
2024-04-17 2024-04-15 5.028 0 +0
2024-04-16 2024-04-12 4.547 0 +0
2024-04-15 2024-04-11 4.547 0 +0
2024-04-12 2024-04-10 4.513 0 +0
2024-04-11 2024-04-09 4.636 0 +0
2024-04-10 2024-04-08 4.827 0 +0
2024-04-09 2024-04-05 4.782 0 +0
2024-04-08 2024-04-03 4.883 0 +0
2024-04-05 2024-04-02 4.950 0 +0
2024-04-03 2024-03-28 4.726 0 +0
2024-04-02 2024-03-27 4.726 0 +0
2024-03-28 2024-03-26 4.793 0 +0
2024-03-27 2024-03-25 4.659 0 +0
2024-03-26 2024-03-22 4.692 0 +0
2024-03-25 2024-03-21 4.715 0 +0
2024-03-22 2024-03-20 4.636 0 +0
2024-03-21 2024-03-19 4.659 0 +0
2024-03-20 2024-03-18 4.737 0 +0
2024-03-19 2024-03-15 4.771 0 +0
2024-03-18 2024-03-14 4.782 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.737 0 +0
2024-03-13 2024-03-11 4.883 0 +0
2024-03-12 2024-03-08 4.972 0 +0
2024-03-11 2024-03-07 4.860 0 +0
2024-03-08 2024-03-06 4.771 0 +0
2024-03-07 2024-03-05 4.715 0 +0
2024-03-06 2024-03-04 4.726 0 +0
2024-03-05 2024-03-01 4.603 0 +0
2024-03-04 2024-02-29 4.524 0 +0
2024-03-01 2024-02-28 4.446 0 +0
2024-02-29 2024-02-27 4.592 0 +0
2024-02-28 2024-02-26 4.558 0 +0
2024-02-27 2024-02-23 4.390 0 +0
2024-02-26 2024-02-22 4.401 0 +0
2024-02-23 2024-02-21 4.345 0 +0
2024-02-22 2024-02-20 4.278 0 +0
2024-02-21 2024-02-19 4.211 0 +0
2024-02-20 2024-02-16 4.222 0 +0
2024-02-19 2024-02-15 4.188 0 +0
2024-02-16 2024-02-14 4.188 0 +0
2024-02-15 2024-02-09 4.177 0 +0
2024-02-14 2024-02-07 4.211 0 +0
2024-02-08 2024-02-06 4.188 0 +0
2024-02-07 2024-02-05 4.110 0 +0
2024-02-06 2024-02-02 4.132 0 +0
2024-02-05 2024-02-01 4.020 0 +0
2024-02-02 2024-01-31 4.065 0 +0
2024-02-01 2024-01-30 4.099 0 +0
2024-01-31 2024-01-29 4.188 0 +0
2024-01-30 2024-01-26 4.088 0 +0
2024-01-29 2024-01-25 4.088 0 +0
2024-01-26 2024-01-24 3.785 0 +0
2024-01-25 2024-01-23 3.606 0 -404
2024-01-04 2024-01-02 3.819 404 -893 0.00% 1,543
2023-12-07 2023-12-05 3.539 1,297 -76,793 0.00% 4,590
2023-12-05 2023-12-01 3.595 78,090 +67,863 0.00% 280,725
2023-11-22 2023-11-20 3.696 10,227 +10,227 0.00% 37,796
2023-09-11 2023-09-06 4.368 0 -157,561
2023-08-31 2023-08-29 4.412 157,561 +144,655 0.00% 695,224
2023-08-30 2023-08-28 4.334 12,906 -81,257 0.00% 55,935
2023-08-28 2023-08-24 4.300 94,163 -40,182 0.00% 404,941
2023-08-08 2023-08-04 4.670 134,345 +9,822 0.00% 627,390
2023-08-04 2023-08-02 4.782 124,523 -25,895 0.00% 595,467
2023-08-03 2023-08-01 4.838 150,418 -1,786 0.00% 727,719
2023-08-02 2023-07-31 4.804 152,204 +13,394 0.00% 731,246
2023-08-01 2023-07-28 4.760 138,810 +12,502 0.00% 660,678
2023-07-31 2023-07-27 4.704 126,308 +17,858 0.00% 594,101
2023-07-28 2023-07-26 4.793 108,450 -4,464 0.00% 519,820
2023-07-27 2023-07-25 4.816 112,914 +61,612 0.00% 543,746
2023-07-26 2023-07-24 4.704 51,302 -16,073 0.00% 241,303
2023-07-25 2023-07-21 4.771 67,375 +14,287 0.00% 321,431
2023-07-24 2023-07-20 4.760 53,088 -7,143 0.00% 252,677
2023-07-21 2023-07-19 4.816 60,231 -17,859 0.00% 290,047
2023-07-20 2023-07-18 4.838 78,090 -208,947 0.00% 377,797
2023-07-19 2023-07-14 4.928 287,037 +9,822 0.01% 1,414,394
2023-07-18 2023-07-13 4.849 277,215 +53,577 0.01% 1,344,264
2023-07-14 2023-07-12 4.681 223,638 +29,466 0.01% 1,046,892
2023-07-13 2023-07-11 4.782 194,172 +22,324 0.00% 928,527
2023-07-12 2023-07-10 4.726 171,848 +16,966 0.00% 812,151
2023-07-11 2023-07-07 4.659 154,882 +119,653 0.00% 721,563
2023-07-07 2023-07-05 4.838 35,229 -25,895 0.00% 170,437
2023-07-06 2023-07-04 4.860 61,124 +8,929 0.00% 297,085
2023-07-05 2023-07-03 4.872 52,195 +47,326 0.00% 254,272
2023-07-04 2023-06-30 4.804 4,869 +1,786 0.00% 23,393
2023-07-03 2023-06-29 4.804 3,083 -27,681 0.00% 14,812
2023-06-30 2023-06-28 4.816 30,764 -141,084 0.00% 148,146
2023-06-29 2023-06-27 4.793 171,848 +140,191 0.00% 823,698
2023-06-28 2023-06-26 4.793 31,657 -9,823 0.00% 151,738
2023-06-23 2023-06-20 5.488 41,480 -29,466 0.00% 227,638
2023-06-21 2023-06-19 5.617 70,946 -10,281 0.00% 398,515
2023-06-20 2023-06-16 5.652 81,227 +79,991 0.00% 459,128
2023-04-11 2023-04-04 5.370 1,236 -19,961 0.00% 6,638
2023-03-29 2023-03-27 4.818 21,197 -53,115 0.00% 102,128
2023-03-28 2023-03-24 4.830 74,312 -104,776 0.00% 358,913
2023-03-24 2023-03-22 4.936 179,088 +105,520 0.00% 883,902
2023-03-21 2023-03-17 4.983 73,568 +71,866 0.00% 366,559
2023-03-20 2023-03-16 4.865 1,702 -465,012 0.00% 8,280
2023-03-15 2023-03-13 4.994 466,714 -344,641 0.01% 2,330,925
2023-03-14 2023-03-10 4.865 811,355 +157,892 0.02% 3,947,297
2023-03-10 2023-03-08 5.030 653,463 +633,968 0.02% 3,286,649
2023-03-08 2023-03-06 5.006 19,495 +2,553 0.00% 97,594
2023-03-07 2023-03-03 4.936 16,942 -2,553 0.00% 83,619
2023-02-17 2023-02-15 4.230 19,495 -541 0.00% 82,473
2023-01-30 2023-01-26 4.195 20,036 -186,824 0.00% 84,056
2023-01-27 2023-01-20 4.172 206,860 -7,659 0.01% 862,965
2023-01-26 2023-01-19 4.066 214,519 -851 0.01% 872,229
2023-01-20 2023-01-18 4.078 215,370 +212,741 0.01% 878,220
2023-01-18 2023-01-16 4.054 2,629 -14,466 0.00% 10,659
2023-01-17 2023-01-13 4.031 17,095 +5,106 0.00% 68,905
2023-01-16 2023-01-12 3.984 11,989 -223,804 0.00% 47,761
2023-01-13 2023-01-11 3.901 235,793 -5,957 0.01% 919,936
2023-01-12 2023-01-10 3.937 241,750 -7,658 0.01% 951,699
2023-01-11 2023-01-09 3.925 249,408 +7,658 0.01% 978,916
2023-01-10 2023-01-06 3.913 241,750 +67,111 0.01% 946,018
2023-01-09 2023-01-05 3.807 174,639 -56,164 0.00% 664,928
2023-01-06 2023-01-04 3.749 230,803 +163,385 0.01% 865,208
2023-01-05 2023-01-03 3.725 67,418 -21,274 0.00% 251,145
2023-01-04 2022-12-30 3.702 88,692 -48,505 0.00% 328,310
2023-01-03 2022-12-29 3.666 137,197 +40,615 0.00% 503,023
2022-12-30 2022-12-28 3.690 96,582 -64,673 0.00% 356,381
2022-12-29 2022-12-23 3.655 161,255 +85,096 0.00% 589,335
2022-12-28 2022-12-22 3.725 76,159 -214,443 0.00% 283,706
2022-12-23 2022-12-21 3.713 290,602 +17,870 0.01% 1,079,131
2022-12-22 2022-12-20 3.725 272,732 -7,658 0.01% 1,015,977
2022-12-21 2022-12-19 3.725 280,390 +76,587 0.01% 1,044,505
2022-12-20 2022-12-16 3.807 203,803 +9,360 0.01% 775,969
2022-12-19 2022-12-15 3.784 194,443 +93,317 0.01% 735,761
2022-12-16 2022-12-14 3.749 101,126 -3,404 0.00% 379,090
2022-12-15 2022-12-13 3.725 104,530 +98,984 0.00% 389,394
2022-12-14 2022-12-12 3.713 5,546 -69,627 0.00% 20,595
2022-12-13 2022-12-09 3.725 75,173 +42,975 0.00% 280,033
2022-12-12 2022-12-08 3.760 32,198 -196,573 0.00% 121,079
2022-12-09 2022-12-07 3.655 228,771 +34,890 0.01% 836,084
2022-12-08 2022-12-06 3.690 193,881 -38,294 0.01% 715,407
2022-12-07 2022-12-05 3.749 232,175 -20,423 0.01% 870,352
2022-12-06 2022-12-02 3.631 252,598 +66,375 0.01% 917,227
2022-12-05 2022-12-01 3.678 186,223 -4,544 0.01% 684,962
2022-12-02 2022-11-30 3.760 190,767 +129,772 0.01% 717,368
2022-12-01 2022-11-29 3.643 60,995 -98,711 0.00% 222,200
2022-11-30 2022-11-28 3.608 159,706 -81,693 0.00% 576,167
2022-11-29 2022-11-25 3.596 241,399 -401,047 0.01% 868,051
2022-11-28 2022-11-24 3.549 642,446 -10,379 0.02% 2,279,986
2022-11-25 2022-11-23 3.549 652,825 -249,197 0.02% 2,316,820
2022-11-24 2022-11-22 3.478 902,022 -305,688 0.02% 3,137,599
2022-11-23 2022-11-21 3.361 1,207,710 +147,487 0.03% 4,058,983
2022-11-22 2022-11-18 3.408 1,060,223 +282,792 0.03% 3,613,132
2022-11-21 2022-11-17 3.408 777,431 +309,977 0.02% 2,649,405
2022-11-18 2022-11-16 3.384 467,454 +82,970 0.01% 1,582,049
2022-11-17 2022-11-15 3.431 384,484 -291,030 0.01% 1,319,319
2022-11-16 2022-11-14 3.349 675,514 -411,442 0.02% 2,262,392
2022-11-15 2022-11-11 3.279 1,086,956 -262,948 0.03% 3,563,729
2022-11-14 2022-11-10 3.173 1,349,904 -37,442 0.04% 4,283,070
2022-11-11 2022-11-09 3.232 1,387,346 -366,766 0.04% 4,483,385
2022-11-10 2022-11-08 3.196 1,754,112 -132,750 0.05% 5,606,796
2022-11-09 2022-11-07 3.185 1,886,862 -183,809 0.05% 6,008,942
2022-11-08 2022-11-04 3.114 2,070,671 -302,773 0.06% 6,448,304
2022-11-07 2022-11-03 3.032 2,373,444 -530,729 0.06% 7,195,935
2022-11-04 2022-11-02 2.973 2,904,173 -592,272 0.08% 8,634,388
2022-11-03 2022-11-01 2.903 3,496,445 -831,392 0.09% 10,148,742
2022-11-02 2022-10-31 2.797 4,327,837 +288,902 0.12% 12,104,209
2022-11-01 2022-10-28 2.867 4,038,935 +545,469 0.11% 11,580,978
2022-10-31 2022-10-27 2.950 3,493,466 -459,521 0.09% 10,304,307
2022-10-28 2022-10-26 2.914 3,952,987 -116,582 0.11% 11,520,348
2022-10-27 2022-10-25 2.914 4,069,569 +508,026 0.11% 11,860,108
2022-10-26 2022-10-24 2.961 3,561,543 +804,161 0.10% 10,546,960
2022-10-25 2022-10-21 3.102 2,757,382 +323,877 0.07% 8,554,397
2022-10-24 2022-10-20 3.079 2,433,505 +385,759 0.07% 7,492,419
2022-10-21 2022-10-19 3.067 2,047,746 +50,207 0.06% 6,280,658
2022-10-20 2022-10-18 3.055 1,997,539 -1,149,653 0.05% 6,103,194
2022-10-19 2022-10-17 2.938 3,147,192 -3,404 0.08% 9,245,955
2022-10-18 2022-10-14 2.926 3,150,596 +102,967 0.08% 9,218,932
2022-10-17 2022-10-13 2.879 3,047,629 +441,651 0.08% 8,774,386
2022-10-14 2022-10-12 2.903 2,605,978 +306,347 0.07% 7,564,082
2022-10-13 2022-10-11 2.926 2,299,631 +231,462 0.06% 6,728,931
2022-10-12 2022-10-10 2.973 2,068,169 +282,520 0.06% 6,148,867
2022-10-11 2022-10-07 3.032 1,785,649 +214,103 0.05% 5,413,827
2022-10-10 2022-10-06 3.067 1,571,546 -223,387 0.04% 4,820,101
2022-10-07 2022-10-05 3.079 1,794,933 -874,366 0.05% 5,526,346
2022-10-06 2022-10-03 2.961 2,669,299 +262,948 0.07% 7,904,717
2022-10-05 2022-09-30 2.985 2,406,351 +1,081,576 0.06% 7,182,593
2022-10-03 2022-09-29 3.032 1,324,775 -119,986 0.04% 4,016,524
2022-09-30 2022-09-28 3.091 1,444,761 +418,675 0.04% 4,465,194
2022-09-29 2022-09-27 3.173 1,026,086 +155,726 0.03% 3,255,638
2022-09-28 2022-09-26 3.196 870,360 +20,423 0.02% 2,781,995
2022-09-27 2022-09-23 3.220 849,937 -385,997 0.02% 2,736,692
2022-09-26 2022-09-22 3.208 1,235,934 +197,589 0.03% 3,965,030
2022-09-23 2022-09-21 3.243 1,038,345 +160,832 0.03% 3,367,746
2022-09-22 2022-09-20 3.290 877,513 -178,702 0.02% 2,887,355
2022-09-21 2022-09-19 3.267 1,056,215 +244,652 0.03% 3,450,529
2022-09-20 2022-09-16 3.314 811,563 -285,073 0.02% 2,689,428
2022-09-19 2022-09-15 3.314 1,096,636 -125,943 0.03% 3,634,127
2022-09-16 2022-09-14 3.349 1,222,579 +425,482 0.03% 4,094,589
2022-09-15 2022-09-13 3.420 797,097 -19,572 0.02% 2,725,792
2022-09-14 2022-09-09 3.408 816,669 +46,803 0.02% 2,783,124
2022-09-13 2022-09-08 3.396 769,866 -148,357 0.02% 2,614,578
2022-09-09 2022-09-07 3.396 918,223 -224,655 0.02% 3,118,420
2022-09-08 2022-09-06 3.396 1,142,878 -322,515 0.03% 3,881,381
2022-09-07 2022-09-05 3.384 1,465,393 +68,928 0.04% 4,959,469
2022-09-06 2022-09-02 3.384 1,396,465 -84,246 0.04% 4,726,189
2022-09-05 2022-09-01 3.420 1,480,711 +251,035 0.04% 5,063,512
2022-09-02 2022-08-31 3.455 1,229,676 -609,291 0.03% 4,248,412
2022-09-01 2022-08-30 3.396 1,838,967 -209,337 0.05% 6,245,401
2022-08-31 2022-08-29 3.373 2,048,304 -93,606 0.06% 6,908,199
2022-08-30 2022-08-26 3.361 2,141,910 -126,794 0.06% 7,198,729
2022-08-29 2022-08-25 3.314 2,268,704 +260,106 0.06% 7,518,228
2022-08-26 2022-08-24 3.326 2,008,598 +560,786 0.05% 6,679,870
2022-08-25 2022-08-23 3.396 1,447,812 +859,474 0.04% 4,916,981
2022-08-24 2022-08-22 3.420 588,338 -75,736 0.02% 2,011,909
2022-08-23 2022-08-19 3.384 664,074 +38,293 0.02% 2,247,489
2022-08-22 2022-08-18 3.373 625,781 +288,477 0.02% 2,110,536
2022-08-19 2022-08-17 3.396 337,304 +137,857 0.01% 1,145,534
2022-08-18 2022-08-16 3.408 199,447 -217,954 0.01% 679,695
2022-08-17 2022-08-15 3.384 417,401 +10,318 0.01% 1,412,650
2022-08-16 2022-08-12 3.384 407,083 -141,795 0.01% 1,377,730
2022-08-15 2022-08-11 3.373 548,878 -41,136 0.01% 1,851,170
2022-08-12 2022-08-10 3.326 590,014 +54,462 0.02% 1,962,173
2022-08-11 2022-08-09 3.349 535,552 -103,818 0.01% 1,793,639
2022-08-10 2022-08-08 3.349 639,370 -152,322 0.02% 2,141,340
2022-08-09 2022-08-05 3.337 791,692 -449,310 0.02% 2,642,185
2022-08-08 2022-08-04 3.302 1,241,002 +28,082 0.03% 4,097,957
2022-08-05 2022-08-03 3.302 1,212,920 +135,304 0.03% 4,005,226
2022-08-04 2022-08-02 3.314 1,077,616 +236,568 0.03% 3,571,097
2022-08-03 2022-08-01 3.396 841,048 +23,827 0.02% 2,856,322
2022-08-02 2022-07-29 3.431 817,221 +106,370 0.02% 2,804,212
2022-08-01 2022-07-28 3.443 710,851 +38,621 0.02% 2,447,568
2022-07-29 2022-07-27 3.420 672,230 -535,873 0.02% 2,298,791
2022-07-28 2022-07-26 3.431 1,208,103 +137,005 0.03% 4,145,485
2022-07-27 2022-07-25 3.455 1,071,098 -135,303 0.03% 3,700,540
2022-07-26 2022-07-22 3.467 1,206,401 +137,005 0.03% 4,182,175
2022-07-25 2022-07-21 3.490 1,069,396 -331,876 0.03% 3,732,360
2022-07-22 2022-07-20 3.455 1,401,272 +366,765 0.04% 4,841,259
2022-07-21 2022-07-19 3.455 1,034,507 -78,288 0.03% 3,574,122
2022-07-20 2022-07-18 3.467 1,112,795 +334,429 0.03% 3,857,676
2022-07-19 2022-07-15 3.408 778,366 -241,674 0.02% 2,652,592
2022-07-18 2022-07-14 3.478 1,020,040 -213,853 0.03% 3,548,113
2022-07-15 2022-07-13 3.455 1,233,893 -14,891 0.03% 4,262,981
2022-07-14 2022-07-12 3.455 1,248,784 +74,884 0.03% 4,314,428
2022-07-13 2022-07-11 3.467 1,173,900 -72,757 0.03% 4,069,506
2022-07-12 2022-07-08 3.490 1,246,657 -526,747 0.03% 4,351,029
2022-07-11 2022-07-07 3.373 1,773,404 -1,437,279 0.05% 5,981,060
2022-07-08 2022-07-06 3.384 3,210,683 +913,085 0.09% 10,866,219
2022-07-07 2022-07-05 3.431 2,297,598 +345,491 0.06% 7,883,979
2022-07-06 2022-07-04 3.467 1,952,107 -33,187 0.05% 6,767,281
2022-07-05 2022-06-30 3.431 1,985,294 -168,781 0.05% 6,812,339
2022-07-04 2022-06-29 3.502 2,154,075 +740,340 0.06% 7,543,374
2022-06-30 2022-06-28 3.525 1,413,735 +71,481 0.04% 4,983,997
2022-06-29 2022-06-27 3.408 1,342,254 +227,207 0.04% 4,574,264
2022-06-28 2022-06-24 3.384 1,115,047 +17,019 0.03% 3,773,759
2022-06-27 2022-06-23 3.396 1,098,028 -848,326 0.03% 3,729,064
2022-06-24 2022-06-22 3.408 1,946,354 +1,089,234 0.05% 6,632,975
2022-06-23 2022-06-21 4.001 857,120 +342,939 0.02% 3,429,573
2022-06-22 2022-06-20 4.026 514,181 -185,381 0.01% 2,070,319
2022-06-21 2022-06-17 4.026 699,562 +603,212 0.02% 2,816,745
2022-06-20 2022-06-16 3.951 96,350 -715,987 0.00% 380,674
2022-06-17 2022-06-15 3.976 812,337 -896,002 0.02% 3,229,942
2022-06-16 2022-06-14 3.850 1,708,339 -242,397 0.05% 6,577,591
2022-06-15 2022-06-13 3.825 1,950,736 +252,332 0.06% 7,461,797
2022-06-14 2022-06-10 3.888 1,698,404 +167,691 0.05% 6,603,449
2022-06-13 2022-06-09 3.938 1,530,713 -20,663 0.04% 6,028,503
2022-06-10 2022-06-08 4.026 1,551,376 -3,974 0.04% 6,246,524
2022-06-09 2022-06-07 3.964 1,555,350 -529,301 0.04% 6,164,673
2022-06-08 2022-06-06 3.976 2,084,651 -405,321 0.06% 8,288,803
2022-06-07 2022-06-02 3.926 2,489,972 -174,320 0.07% 9,775,082
2022-06-06 2022-06-01 3.926 2,664,292 -99,343 0.08% 10,459,424
2022-06-02 2022-05-31 3.964 2,763,635 +298,636 0.08% 10,953,744
2022-06-01 2022-05-30 3.850 2,464,999 +42,917 0.07% 9,490,947
2022-05-31 2022-05-27 3.800 2,422,082 +346,509 0.07% 9,203,799
2022-05-30 2022-05-26 3.800 2,075,573 +125,570 0.06% 7,887,081
2022-05-27 2022-05-25 3.750 1,950,003 -50,864 0.06% 7,311,776
2022-05-26 2022-05-24 3.712 2,000,867 -287,698 0.06% 7,426,969
2022-05-25 2022-05-23 3.762 2,288,565 -128,749 0.07% 8,610,052
2022-05-24 2022-05-20 3.737 2,417,314 +3,974 0.07% 9,033,600
2022-05-23 2022-05-19 3.687 2,413,340 -245,820 0.07% 8,897,285
2022-05-20 2022-05-18 3.687 2,659,160 -299,619 0.08% 9,803,552
2022-05-19 2022-05-17 3.674 2,958,779 -253,525 0.09% 10,870,931
2022-05-18 2022-05-16 3.636 3,212,304 -39,737 0.09% 11,681,156
2022-05-17 2022-05-13 3.624 3,252,041 +123,981 0.09% 11,784,736
2022-05-16 2022-05-12 3.586 3,128,060 -567,449 0.09% 11,217,376
2022-05-13 2022-05-11 3.611 3,695,509 +34,968 0.11% 13,345,275
2022-05-12 2022-05-10 3.599 3,660,541 +201,866 0.11% 13,172,939
2022-05-11 2022-05-06 3.624 3,458,675 +51,659 0.10% 12,533,536
2022-05-10 2022-05-05 3.687 3,407,016 -648,757 0.10% 12,560,680
2022-05-06 2022-05-04 3.712 4,055,773 +34,969 0.12% 15,054,523
2022-05-05 2022-05-03 3.712 4,020,804 -1,472,268 0.12% 14,924,723
2022-05-04 2022-04-29 3.687 5,493,072 -296,440 0.16% 20,251,363
2022-05-03 2022-04-28 3.674 5,789,512 +487,974 0.17% 21,271,405
2022-04-29 2022-04-27 3.599 5,301,538 +611,160 0.15% 19,078,282
2022-04-28 2022-04-26 3.523 4,690,378 -321,872 0.14% 16,524,839
2022-04-27 2022-04-25 3.511 5,012,250 +34,969 0.14% 17,595,770
2022-04-26 2022-04-22 3.611 4,977,281 -41,327 0.14% 17,974,028
2022-04-25 2022-04-21 3.611 5,018,608 +1,802,269 0.14% 18,123,269
2022-04-22 2022-04-20 3.649 3,216,339 +177,228 0.09% 11,736,299
2022-04-21 2022-04-19 3.649 3,039,111 +279,751 0.09% 11,089,601
2022-04-20 2022-04-14 3.687 2,759,360 +232,066 0.08% 10,172,960
2022-04-19 2022-04-13 3.674 2,527,294 +305,977 0.07% 9,285,600
2022-04-14 2022-04-12 3.951 2,221,317 -181,997 0.06% 8,776,302
2022-04-13 2022-04-11 4.001 2,403,314 +224,119 0.07% 9,616,322
2022-04-12 2022-04-08 4.102 2,179,195 +274,188 0.06% 8,938,920
2022-04-11 2022-04-07 3.951 1,905,007 +240,808 0.05% 7,526,578
2022-04-08 2022-04-06 4.052 1,664,199 +612,749 0.05% 6,742,679
2022-04-07 2022-04-04 3.989 1,051,450 +46,890 0.03% 4,193,911
2022-04-06 2022-04-01 4.001 1,004,560 -185,970 0.03% 4,019,522
2022-04-04 2022-03-31 3.951 1,190,530 -104,112 0.03% 4,703,719
2022-04-01 2022-03-30 4.064 1,294,642 +296,440 0.04% 5,261,670
2022-03-31 2022-03-29 3.951 998,202 -125,570 0.03% 3,943,841
2022-03-30 2022-03-28 3.938 1,123,772 +225,708 0.03% 4,425,822
2022-03-29 2022-03-25 3.976 898,064 -241,603 0.03% 3,570,802
2022-03-28 2022-03-24 4.052 1,139,667 +23,843 0.03% 4,617,482
2022-03-25 2022-03-23 4.077 1,115,824 -229,682 0.03% 4,548,959
2022-03-24 2022-03-22 4.102 1,345,506 -170,076 0.04% 5,519,180
2022-03-23 2022-03-21 4.001 1,515,582 -100,138 0.04% 6,064,261
2022-03-22 2022-03-18 4.115 1,615,720 -1,370,937 0.05% 6,647,911
2022-03-21 2022-03-17 4.001 2,986,657 +774,083 0.09% 11,950,438
2022-03-18 2022-03-16 3.724 2,212,574 -46,096 0.06% 8,240,639
2022-03-17 2022-03-15 3.536 2,258,670 +1,015,194 0.07% 7,986,021
2022-03-16 2022-03-14 3.825 1,243,476 -715,271 0.04% 4,756,444
2022-03-15 2022-03-11 3.964 1,958,747 +81,064 0.06% 7,763,548
2022-03-14 2022-03-10 4.052 1,877,683 -37,353 0.05% 7,607,632
2022-03-11 2022-03-09 4.001 1,915,036 -563,476 0.06% 7,662,587
2022-03-10 2022-03-08 4.039 2,478,512 -32,584 0.07% 10,010,768
2022-03-09 2022-03-07 4.127 2,511,096 +309,951 0.07% 10,363,549
2022-03-08 2022-03-04 4.303 2,201,145 +60,401 0.06% 9,472,097
2022-03-07 2022-03-03 4.404 2,140,744 -99,344 0.06% 9,427,665
2022-03-04 2022-03-02 4.341 2,240,088 +147,823 0.06% 9,724,237
2022-03-03 2022-03-01 4.429 2,092,265 -87,422 0.06% 9,266,820
2022-03-02 2022-02-28 4.366 2,179,687 -54,938 0.06% 9,516,888
2022-03-01 2022-02-25 4.366 2,234,625 -209,120 0.06% 9,756,757
2022-02-28 2022-02-24 4.404 2,443,745 +207,429 0.07% 10,762,057
2022-02-25 2022-02-23 4.505 2,236,316 -84,741 0.06% 10,073,666
2022-02-24 2022-02-22 4.542 2,321,057 -67,554 0.07% 10,543,004
2022-02-23 2022-02-21 4.580 2,388,611 -53,248 0.07% 10,940,021
2022-02-22 2022-02-18 4.567 2,441,859 -343,330 0.07% 11,153,176
2022-02-21 2022-02-17 4.567 2,785,189 +257,498 0.08% 12,721,334
2022-02-18 2022-02-16 4.593 2,527,691 +222,529 0.07% 11,608,823
2022-02-17 2022-02-15 4.593 2,305,162 +157,359 0.07% 10,586,823
2022-02-16 2022-02-14 4.630 2,147,803 -129,543 0.06% 9,945,202
2022-02-15 2022-02-11 4.656 2,277,346 -431,548 0.07% 10,602,349
2022-02-14 2022-02-10 4.681 2,708,894 +169,281 0.08% 12,679,622
2022-02-11 2022-02-09 4.618 2,539,613 +689,046 0.07% 11,727,487
2022-02-10 2022-02-08 4.643 1,850,567 +166,896 0.05% 8,592,164
2022-02-09 2022-02-07 4.643 1,683,671 +252,730 0.05% 7,817,267
2022-02-08 2022-02-04 4.542 1,430,941 +904,819 0.04% 6,499,804
2022-02-07 2022-01-31 4.479 526,122 -301,209 0.02% 2,356,719
2022-02-04 2022-01-27 4.505 827,331 -358,431 0.02% 3,726,779
2022-01-28 2022-01-26 4.442 1,185,762 -178,023 0.03% 5,266,761
2022-01-27 2022-01-25 4.417 1,363,785 -185,176 0.04% 6,023,160
2022-01-26 2022-01-24 4.505 1,548,961 +111,763 0.04% 6,977,420
2022-01-25 2022-01-21 4.492 1,437,198 +187,560 0.04% 6,455,891
2022-01-24 2022-01-20 4.505 1,249,638 -159,795 0.04% 5,629,095
2022-01-21 2022-01-19 4.479 1,409,433 +86,627 0.04% 6,313,436
2022-01-20 2022-01-18 4.404 1,322,806 -96,164 0.04% 5,825,532
2022-01-19 2022-01-17 4.354 1,418,970 -187,264 0.04% 6,177,613
2022-01-18 2022-01-14 4.379 1,606,234 +263,856 0.05% 7,033,304
2022-01-17 2022-01-13 4.404 1,342,378 +146,234 0.04% 5,911,725
2022-01-14 2022-01-12 4.442 1,196,144 +37,353 0.03% 5,312,874
2022-01-13 2022-01-11 4.442 1,158,791 -117,403 0.03% 5,146,965
2022-01-12 2022-01-10 4.391 1,276,194 -63,005 0.04% 5,604,198
2022-01-11 2022-01-07 4.404 1,339,199 -66,260 0.04% 5,897,725
2022-01-10 2022-01-06 4.328 1,405,459 -54,043 0.04% 6,083,423
2022-01-07 2022-01-05 4.278 1,459,502 -633,116 0.04% 6,243,886
2022-01-06 2022-01-04 4.303 2,092,618 +13,409 0.06% 9,005,077
2022-01-05 2022-01-03 4.303 2,079,209 -194,713 0.06% 8,947,374
2022-01-04 2021-12-31 4.215 2,273,922 -70,732 0.07% 9,584,991
2022-01-03 2021-12-29 4.278 2,344,654 +219,350 0.07% 10,030,649
2021-12-30 2021-12-28 4.291 2,125,304 +30,779 0.06% 9,118,991
2021-12-29 2021-12-24 4.291 2,094,525 +196,302 0.06% 8,986,928
2021-12-28 2021-12-22 4.278 1,898,223 -456,184 0.05% 8,120,776
2021-12-23 2021-12-21 4.253 2,354,407 +158,949 0.07% 10,013,124
2021-12-22 2021-12-20 4.215 2,195,458 +17,485 0.06% 9,254,251
2021-12-21 2021-12-17 4.278 2,177,973 -323,462 0.06% 9,317,572
2021-12-20 2021-12-16 4.278 2,501,435 +390,220 0.07% 10,701,373
2021-12-17 2021-12-15 4.303 2,111,215 -30,200 0.06% 9,085,104
2021-12-16 2021-12-14 4.328 2,141,415 +456,184 0.06% 9,268,952
2021-12-15 2021-12-13 4.442 1,685,231 -6,104,686 0.05% 7,485,236
2021-12-14 2021-12-10 4.479 7,789,917 -133,518 0.22% 34,894,275
2021-12-13 2021-12-09 4.517 7,923,435 +42,122 0.23% 35,791,451
2021-12-10 2021-12-08 4.517 7,881,313 -13,511 0.23% 35,601,179
2021-12-09 2021-12-07 4.505 7,894,824 -246,371 0.23% 35,562,873
2021-12-08 2021-12-06 4.391 8,141,195 -156,565 0.23% 35,750,732
2021-12-07 2021-12-03 4.467 8,297,760 -355,252 0.24% 37,064,708
2021-12-06 2021-12-02 4.429 8,653,012 -775,673 0.25% 38,324,926
2021-12-03 2021-12-01 4.391 9,428,685 +647,719 0.27% 41,404,535
2021-12-02 2021-11-30 4.354 8,780,966 +2,983,478 0.25% 38,228,719
2021-12-01 2021-11-29 4.517 5,797,488 +460,159 0.17% 26,188,201
2021-11-30 2021-11-26 4.630 5,337,329 -326,641 0.15% 24,714,006
2021-11-29 2021-11-25 4.718 5,663,970 +751,035 0.16% 26,725,360
2021-11-26 2021-11-24 4.693 4,912,935 +279,751 0.14% 23,057,977
2021-11-25 2021-11-23 4.718 4,633,184 +196,620 0.13% 21,861,611
2021-11-24 2021-11-22 4.656 4,436,564 -363,914 0.13% 20,654,745
2021-11-23 2021-11-19 4.681 4,800,478 -103,317 0.14% 22,469,778
2021-11-22 2021-11-18 4.643 4,903,795 +339,357 0.14% 22,768,270
2021-11-19 2021-11-17 4.693 4,564,438 -336,475 0.13% 21,422,369
2021-11-18 2021-11-16 4.656 4,900,913 -647,718 0.14% 22,816,555
2021-11-17 2021-11-15 4.593 5,548,631 -864,388 0.16% 25,482,971
2021-11-16 2021-11-12 4.492 6,413,019 -194,713 0.18% 28,807,270
2021-11-15 2021-11-11 4.442 6,607,732 -495,127 0.19% 29,349,350
2021-11-12 2021-11-10 4.404 7,102,859 +61,990 0.20% 31,280,421
2021-11-11 2021-11-09 4.404 7,040,869 +434,727 0.20% 31,007,422
2021-11-10 2021-11-08 4.467 6,606,142 +225,708 0.19% 29,508,533
2021-11-09 2021-11-05 4.467 6,380,434 +140,670 0.18% 28,500,333
2021-11-08 2021-11-04 4.530 6,239,764 -305,977 0.18% 28,264,546
2021-11-05 2021-11-03 4.429 6,545,741 +54,042 0.19% 28,991,644
2021-11-04 2021-11-02 4.429 6,491,699 -590,496 0.19% 28,752,287
2021-11-03 2021-11-01 4.391 7,082,195 +173,254 0.20% 31,100,306
2021-11-02 2021-10-29 4.429 6,908,941 +139,876 0.20% 30,600,287
2021-11-01 2021-10-28 4.442 6,769,065 +1,273,978 0.19% 30,065,937
2021-10-29 2021-10-27 4.555 5,495,087 -139,080 0.16% 25,029,634
2021-10-28 2021-10-26 4.618 5,634,167 +1,003,475 0.16% 26,017,594
2021-10-27 2021-10-25 4.605 4,630,692 +3,140,044 0.13% 21,325,457
2021-10-26 2021-10-22 4.630 1,490,648 -1,107,479 0.04% 6,902,307
2021-10-25 2021-10-21 4.542 2,598,127 +105,701 0.07% 11,801,547
2021-10-22 2021-10-20 4.555 2,492,426 -490,467 0.07% 11,352,779
2021-10-21 2021-10-19 4.555 2,982,893 +111,265 0.09% 13,586,813
2021-10-20 2021-10-18 4.505 2,871,628 -248,756 0.08% 12,935,480
2021-10-19 2021-10-15 4.517 3,120,384 +238,424 0.09% 14,095,285
2021-10-18 2021-10-12 4.567 2,881,960 +418,831 0.08% 13,163,335
2021-10-15 2021-10-11 4.605 2,463,129 +301,209 0.07% 11,343,305
2021-10-12 2021-10-08 4.706 2,161,920 -394,194 0.06% 10,173,786
2021-10-11 2021-10-07 4.693 2,556,114 +636,592 0.07% 11,996,662
2021-10-08 2021-10-06 4.580 1,919,522 -253,524 0.06% 8,791,558
2021-10-07 2021-10-05 4.530 2,173,046 +3,179 0.06% 9,843,347
2021-10-06 2021-10-04 4.517 2,169,867 -546,309 0.06% 9,801,644
2021-10-05 2021-09-30 4.479 2,716,176 -280,545 0.08% 12,166,881
2021-10-04 2021-09-29 4.429 2,996,721 -5,794,577 0.09% 13,272,732
2021-09-30 2021-09-28 4.442 8,791,298 -1,136,487 0.25% 39,048,024
2021-09-29 2021-09-27 4.479 9,927,785 +612,749 0.29% 44,470,675
2021-09-28 2021-09-24 4.567 9,315,036 +308,362 0.27% 42,546,371
2021-09-27 2021-09-23 4.656 9,006,674 -2,406,493 0.26% 41,931,222
2021-09-24 2021-09-21 4.555 11,413,167 +518,175 0.33% 51,985,964
2021-09-23 2021-09-20 4.593 10,894,992 +524,533 0.31% 50,036,985
2021-09-21 2021-09-17 4.706 10,370,459 +108,880 0.30% 48,802,373
2021-09-20 2021-09-16 4.668 10,261,579 -170,076 0.30% 47,902,641
2021-09-17 2021-09-15 4.756 10,431,655 -778,057 0.30% 49,615,386
2021-09-16 2021-09-14 4.718 11,209,712 +1,053,834 0.32% 52,892,863
2021-09-15 2021-09-13 4.832 10,155,878 +672,356 0.29% 49,070,452
2021-09-14 2021-09-10 4.907 9,483,522 +442,674 0.27% 46,537,775
2021-09-13 2021-09-09 4.932 9,040,848 -1,000,586 0.26% 44,592,990
2021-09-10 2021-09-08 4.907 10,041,434 -1,103,903 0.29% 49,275,575
2021-09-09 2021-09-07 4.932 11,145,337 -41,327 0.32% 54,973,151
2021-09-08 2021-09-06 4.932 11,186,664 -1,198,478 0.32% 55,176,992
2021-09-07 2021-09-03 4.781 12,385,142 +185,971 0.36% 59,218,301
2021-09-06 2021-09-02 4.819 12,199,171 -1,790,145 0.35% 58,789,592
2021-09-03 2021-09-01 4.593 13,989,316 -673,887 0.40% 64,248,161
2021-09-02 2021-08-31 4.454 14,663,203 -1,211,194 0.42% 65,313,576
2021-09-01 2021-08-30 4.366 15,874,397 +1,705,526 0.46% 69,310,346
2021-08-31 2021-08-27 4.391 14,168,871 -1,404,317 0.41% 62,220,290
2021-08-30 2021-08-26 4.240 15,573,188 +461,748 0.45% 66,035,700
2021-08-27 2021-08-25 4.215 15,111,440 -245,577 0.44% 63,697,445
2021-08-26 2021-08-24 4.152 15,357,017 -478,437 0.44% 63,766,439
2021-08-25 2021-08-23 4.102 15,835,454 -1,413,457 0.46% 64,956,030
2021-08-24 2021-08-20 4.102 17,248,911 +139,081 0.50% 70,753,941
2021-08-23 2021-08-19 4.152 17,109,830 -185,176 0.49% 71,044,586
2021-08-20 2021-08-18 4.215 17,295,006 +31,790 0.50% 72,901,570
2021-08-19 2021-08-17 4.203 17,263,216 -251,935 0.50% 72,550,353
2021-08-18 2021-08-16 4.240 17,515,151 -642,155 0.50% 74,270,294
2021-08-17 2021-08-13 4.228 18,157,306 +898,858 0.52% 76,764,787
2021-08-16 2021-08-12 4.266 17,258,448 +410,884 0.50% 73,616,098
2021-08-13 2021-08-11 4.303 16,847,564 +1,863,681 0.48% 72,499,428
2021-08-12 2021-08-10 4.366 14,983,883 +1,041,118 0.43% 65,422,209
2021-08-11 2021-08-09 4.341 13,942,765 -388,631 0.40% 60,525,636
2021-08-10 2021-08-06 4.328 14,331,396 -2,385 0.41% 62,032,359
2021-08-09 2021-08-05 4.328 14,333,781 -69,143 0.41% 62,042,682
2021-08-06 2021-08-04 4.303 14,402,924 +394,989 0.41% 61,979,509
2021-08-05 2021-08-03 4.291 14,007,935 +481,617 0.40% 60,103,513
2021-08-04 2021-08-02 4.303 13,526,318 -1,494,124 0.39% 58,207,247
2021-08-03 2021-07-30 4.190 15,020,442 -198,686 0.43% 62,935,879
2021-08-02 2021-07-29 4.165 15,219,128 -30,995 0.44% 63,385,383
2021-07-30 2021-07-28 4.127 15,250,123 +638,976 0.44% 62,938,813
2021-07-29 2021-07-27 4.190 14,611,147 +3,554,901 0.42% 61,220,927
2021-07-28 2021-07-26 4.366 11,056,246 +600,034 0.32% 48,273,471
2021-07-27 2021-07-23 4.492 10,456,212 +363,199 0.30% 46,969,285
2021-07-26 2021-07-22 4.291 10,093,013 -1,293,848 0.29% 43,305,850
2021-07-23 2021-07-21 4.291 11,386,861 +177,229 0.33% 48,857,333
2021-07-22 2021-07-20 4.240 11,209,632 -309,951 0.32% 47,532,714
2021-07-21 2021-07-19 4.266 11,519,583 +141,465 0.33% 49,136,907
2021-07-20 2021-07-16 4.278 11,378,118 +368,762 0.33% 48,676,653
2021-07-19 2021-07-15 4.303 11,009,356 +178,023 0.32% 47,376,108
2021-07-16 2021-07-14 4.316 10,831,333 -166,896 0.31% 46,746,315
2021-07-15 2021-07-13 4.303 10,998,229 -573,013 0.32% 47,328,225
2021-07-14 2021-07-12 4.228 11,571,242 -743,088 0.33% 48,920,469
2021-07-13 2021-07-09 4.190 12,314,330 -776,467 0.35% 51,597,229
2021-07-12 2021-07-08 4.115 13,090,797 +1,293,053 0.38% 53,862,338
2021-07-09 2021-07-07 4.253 11,797,744 +407,704 0.34% 50,174,959
2021-07-08 2021-07-06 4.203 11,390,040 +633,413 0.33% 47,867,756
2021-07-07 2021-07-05 4.240 10,756,627 +197,892 0.31% 45,611,816
2021-07-06 2021-07-02 4.253 10,558,735 +1,041,118 0.30% 44,905,542
2021-07-05 2021-06-30 4.316 9,517,617 -907,600 0.27% 41,076,525
2021-07-02 2021-06-29 4.328 10,425,217 +727,988 0.30% 45,124,760
2021-06-30 2021-06-28 4.379 9,697,229 +126,364 0.28% 42,461,785
2021-06-29 2021-06-25 4.379 9,570,865 -605,597 0.28% 41,908,469
2021-06-28 2021-06-24 4.404 10,176,462 +460,953 0.29% 44,816,322
2021-06-25 2021-06-23 4.404 9,715,509 -1,353,453 0.28% 42,786,322
2021-06-24 2021-06-22 4.844 11,068,962 -642,950 0.32% 53,619,113
2021-06-23 2021-06-21 4.911 11,711,912 +604,275 0.34% 57,517,238
2021-06-22 2021-06-18 4.965 11,107,637 +107,611 0.34% 55,144,188
2021-06-21 2021-06-17 5.031 11,000,026 -1,170,274 0.34% 55,345,933
2021-06-18 2021-06-16 4.991 12,170,300 -1,515,229 0.37% 60,745,522
2021-06-17 2021-06-15 4.884 13,685,529 +938,611 0.42% 66,843,412
2021-06-16 2021-06-11 4.938 12,746,918 -1,148,602 0.39% 62,941,301
2021-06-15 2021-06-10 4.911 13,895,520 -695,738 0.43% 68,240,943
2021-06-11 2021-06-09 4.710 14,591,258 +1,174,011 0.45% 68,728,926
2021-06-10 2021-06-08 4.630 13,417,247 +297,426 0.41% 62,121,748
2021-06-09 2021-06-07 4.724 13,119,821 -1,236,037 0.40% 61,973,606
2021-06-08 2021-06-04 4.523 14,355,858 -1,260,698 0.44% 64,930,689
2021-06-07 2021-06-03 4.456 15,616,556 +120,316 0.48% 69,587,887
2021-06-04 2021-06-02 4.469 15,496,240 -107,612 0.47% 69,259,118
2021-06-03 2021-06-01 4.469 15,603,852 -121,810 0.48% 69,740,080
2021-06-02 2021-05-31 4.443 15,725,662 +287,711 0.48% 69,863,635
2021-06-01 2021-05-28 4.469 15,437,951 +1,162,801 0.47% 68,998,600
2021-05-31 2021-05-27 4.496 14,275,150 -288,458 0.44% 64,183,606
2021-05-28 2021-05-26 4.496 14,563,608 -62,773 0.45% 65,480,564
2021-05-27 2021-05-25 4.483 14,626,381 -292,942 0.45% 65,567,080
2021-05-26 2021-05-24 4.483 14,919,323 -944,589 0.46% 66,880,279
2021-05-25 2021-05-21 4.469 15,863,912 -134,515 0.49% 70,902,396
2021-05-24 2021-05-20 4.469 15,998,427 -1,107,874 0.49% 71,503,600
2021-05-21 2021-05-18 4.483 17,106,301 +819,790 0.52% 76,684,055
2021-05-20 2021-05-17 4.483 16,286,511 -156,934 0.50% 73,009,104
2021-05-18 2021-05-14 4.469 16,443,445 +286,217 0.50% 73,492,569
2021-05-17 2021-05-13 4.456 16,157,228 -3,823,942 0.49% 71,997,139
2021-05-14 2021-05-12 4.443 19,981,170 +810,822 0.61% 88,769,373
2021-05-13 2021-05-11 4.456 19,170,348 +610,545 0.59% 85,423,701
2021-05-12 2021-05-10 4.536 18,559,803 -2,746,333 0.57% 84,193,239
2021-05-11 2021-05-07 4.536 21,306,136 -332,549 0.65% 96,651,489
2021-05-07 2021-05-05 4.510 21,638,685 -466,316 0.66% 97,580,923
2021-05-06 2021-05-04 4.483 22,105,001 -117,326 0.68% 99,092,207
2021-05-05 2021-05-03 4.469 22,222,327 +55,300 0.68% 99,320,788
2021-05-04 2021-04-30 4.510 22,167,027 +469,305 0.68% 99,963,512
2021-05-03 2021-04-29 4.510 21,697,722 -1,345,142 0.66% 97,847,154
2021-04-30 2021-04-28 4.483 23,042,864 +192,056 0.71% 103,296,455
2021-04-29 2021-04-27 4.483 22,850,808 +106,864 0.70% 102,435,507
2021-04-28 2021-04-26 4.483 22,743,944 +672,497 0.70% 101,956,458
2021-04-27 2021-04-23 4.523 22,071,447 +100,960 0.68% 99,827,837
2021-04-26 2021-04-22 4.536 21,970,487 -675,560 0.67% 99,665,199
2021-04-23 2021-04-21 4.550 22,646,047 +382,349 0.69% 103,032,794
2021-04-22 2021-04-20 4.563 22,263,698 +342,264 0.68% 101,591,141
2021-04-21 2021-04-19 4.576 21,921,434 -328,065 0.67% 100,322,702
2021-04-20 2021-04-16 4.536 22,249,499 -1,284,611 0.68% 100,930,887
2021-04-19 2021-04-15 4.483 23,534,110 +582,148 0.72% 105,498,611
2021-04-15 2021-04-13 4.483 22,951,962 +245,114 0.70% 102,888,960
2021-04-14 2021-04-12 4.523 22,706,848 -484,251 0.70% 102,701,718
2021-04-13 2021-04-09 4.483 23,191,099 +224,191 0.71% 103,960,963
2021-04-12 2021-04-08 4.483 22,966,908 +1,278,632 0.70% 102,955,960
2021-04-09 2021-04-07 4.563 21,688,276 +307,141 0.66% 98,965,441
2021-04-08 2021-04-01 4.563 21,381,135 +564,960 0.65% 97,563,931
2021-04-07 2021-03-31 4.617 20,816,175 +582,895 0.64% 96,100,175
2021-04-01 2021-03-30 4.576 20,233,280 -1,188,956 0.62% 92,596,922
2021-03-31 2021-03-29 4.496 21,422,236 +520,122 0.66% 96,318,172
2021-03-30 2021-03-26 4.563 20,902,114 -656,131 0.64% 95,378,117
2021-03-29 2021-03-25 4.510 21,558,245 +248,104 0.66% 97,218,174
2021-03-26 2021-03-24 4.523 21,310,141 +1,515,527 0.65% 96,384,495
2021-03-25 2021-03-23 4.617 19,794,614 +1,382,508 0.61% 91,384,026
2021-03-24 2021-03-22 4.697 18,412,106 -808,580 0.56% 86,479,812
2021-03-23 2021-03-19 4.670 19,220,686 +990,174 0.59% 89,763,229
2021-03-22 2021-03-18 4.737 18,230,512 +70,994 0.56% 86,358,737
2021-03-19 2021-03-17 4.777 18,159,518 +813,064 0.56% 86,751,439
2021-03-18 2021-03-16 4.831 17,346,454 +250,346 0.53% 83,795,764
2021-03-17 2021-03-15 4.871 17,096,108 -909,466 0.52% 83,272,728
2021-03-16 2021-03-12 4.777 18,005,574 -828,757 0.55% 86,016,020
2021-03-15 2021-03-11 4.750 18,834,331 -2,315,888 0.58% 89,471,086
2021-03-12 2021-03-10 4.563 21,150,219 +570,191 0.65% 96,510,242
2021-03-11 2021-03-09 4.590 20,580,028 +1,091,808 0.63% 94,459,194
2021-03-10 2021-03-08 4.657 19,488,220 +2,576,695 0.60% 90,751,868
2021-03-09 2021-03-05 4.831 16,911,525 -548,519 0.52% 81,694,746
2021-03-08 2021-03-04 4.831 17,460,044 +13,452 0.53% 84,344,485
2021-03-05 2021-03-03 4.978 17,446,592 -150,955 0.53% 86,847,576
2021-03-04 2021-03-02 4.924 17,597,547 +904,235 0.54% 86,657,091
2021-03-03 2021-03-01 5.072 16,693,312 -1,249,489 0.51% 84,661,484
2021-03-02 2021-02-26 4.965 17,942,801 +2,398,838 0.55% 89,077,558
2021-03-01 2021-02-25 5.219 15,543,963 -371,566 0.48% 81,120,481
2021-02-26 2021-02-24 5.058 15,915,529 +293,689 0.49% 80,503,921
2021-02-25 2021-02-23 5.031 15,621,840 +433,435 0.48% 78,600,297
2021-02-24 2021-02-22 5.112 15,188,405 +7,010,435 0.46% 77,638,956
2021-02-23 2021-02-19 5.192 8,177,970 -916,191 0.25% 42,460,137
2021-02-22 2021-02-18 4.857 9,094,161 +154,691 0.28% 44,174,681
2021-02-19 2021-02-17 5.085 8,939,470 +992,416 0.27% 45,456,869
2021-02-18 2021-02-16 4.697 7,947,054 -322,217 0.24% 37,326,514
2021-02-17 2021-02-11 4.469 8,269,271 -444,645 0.25% 36,958,799
2021-02-16 2021-02-09 4.456 8,713,916 -277,996 0.27% 38,829,496
2021-02-10 2021-02-08 4.362 8,991,912 -567,949 0.28% 39,225,980
2021-02-09 2021-02-05 4.362 9,559,861 +827,263 0.29% 41,703,579
2021-02-08 2021-02-04 4.362 8,732,598 +227,927 0.27% 38,094,758
2021-02-05 2021-02-03 4.389 8,504,671 +328,812 0.26% 37,328,068
2021-02-04 2021-02-02 4.536 8,175,859 -317,603 0.25% 37,088,327
2021-02-03 2021-02-01 4.456 8,493,462 +390,092 0.26% 37,847,146
2021-02-02 2021-01-29 4.403 8,103,370 +927,401 0.25% 35,675,143
2021-02-01 2021-01-28 4.496 7,175,969 -233,158 0.22% 32,264,429
2021-01-29 2021-01-27 4.710 7,409,127 -278,744 0.23% 34,899,070
2021-01-28 2021-01-26 4.536 7,687,871 -479,020 0.24% 34,874,657
2021-01-27 2021-01-25 4.670 8,166,891 -11,957 0.25% 38,140,496
2021-01-26 2021-01-22 4.710 8,178,848 +311,625 0.25% 38,524,672
2021-01-25 2021-01-21 5.098 7,867,223 +1,390,728 0.24% 40,109,809
2021-01-22 2021-01-20 5.232 6,476,495 +1,277,138 0.20% 33,886,050
2021-01-21 2021-01-19 5.232 5,199,357 -1,613,386 0.16% 27,203,861
2021-01-20 2021-01-18 5.326 6,812,743 +2,667,119 0.21% 36,283,505
2021-01-19 2021-01-15 4.951 4,145,624 -364,683 0.13% 20,525,597
2021-01-18 2021-01-14 5.259 4,510,307 -7,541 0.14% 23,719,351
2021-01-15 2021-01-13 5.018 4,517,848 -604,567 0.14% 22,670,810
2021-01-14 2021-01-12 4.416 5,122,415 -1,026,216 0.16% 22,620,013
2021-01-13 2021-01-11 4.269 6,148,631 -2,350,264 0.19% 26,246,613
2021-01-12 2021-01-08 4.014 8,498,895 +868,365 0.26% 34,118,338
2021-01-11 2021-01-07 4.282 7,630,530 +1,800,249 0.23% 32,674,491
2021-01-08 2021-01-06 4.483 5,830,281 -9,468,980 0.18% 26,135,960
2021-01-07 2021-01-05 3.747 15,299,261 -3,208,550 0.47% 57,323,492
2021-01-06 2021-01-04 3.559 18,507,811 +9,676,807 0.57% 65,878,067
2021-01-05 2020-12-31 3.573 8,831,004 +2,669,361 0.27% 31,551,899
2021-01-04 2020-12-29 3.693 6,161,643 +7,928 0.19% 22,756,725
2020-12-30 2020-12-28 3.800 6,153,715 -283,975 0.19% 23,386,212
2020-12-29 2020-12-24 3.747 6,437,690 -1,282,668 0.20% 24,120,830
2020-12-28 2020-12-22 3.693 7,720,358 -2,446,504 0.24% 28,513,510
2020-12-23 2020-12-21 3.747 10,166,862 -1,029,034 0.31% 38,093,345
2020-12-22 2020-12-18 3.680 11,195,896 +8,191,172 0.34% 41,199,857
2020-12-21 2020-12-17 3.774 3,004,724 -7,473 0.09% 11,338,559
2020-12-18 2020-12-16 3.747 3,012,197 +876,853 0.09% 11,286,143
2020-12-17 2020-12-15 3.800 2,135,344 -787,656 0.07% 8,115,034
2020-12-16 2020-12-14 3.867 2,923,000 -103,127 0.09% 11,303,965
2020-12-15 2020-12-11 3.840 3,026,127 +651,647 0.09% 11,621,795
2020-12-14 2020-12-10 3.867 2,374,480 +503,975 0.07% 9,182,702
2020-12-11 2020-12-09 3.934 1,870,505 -485,146 0.06% 7,358,857
2020-12-10 2020-12-08 4.014 2,355,651 +584,390 0.07% 9,456,629
2020-12-09 2020-12-07 4.108 1,771,261 -1,478,910 0.05% 7,276,543
2020-12-08 2020-12-04 4.095 3,250,171 -2,118,525 0.10% 13,308,582
2020-12-07 2020-12-03 4.121 5,368,696 -60,531 0.16% 22,127,059
2020-12-04 2020-12-02 4.188 5,429,227 +806,983 0.17% 22,739,792
2020-12-03 2020-12-01 4.255 4,622,244 -331,055 0.14% 19,669,084
2020-12-02 2020-11-30 4.162 4,953,299 -850,429 0.15% 20,613,849
2020-12-01 2020-11-27 4.295 5,803,728 -38,486 0.18% 24,929,653
2020-11-30 2020-11-26 4.269 5,842,214 +137,952 0.18% 24,938,613
2020-11-27 2020-11-25 4.269 5,704,262 -325,824 0.17% 24,349,739
2020-11-26 2020-11-24 4.295 6,030,086 +293,540 0.18% 25,901,964
2020-11-25 2020-11-23 4.349 5,736,546 -487,165 0.18% 24,948,130
2020-11-24 2020-11-20 4.255 6,223,711 +555,992 0.19% 26,483,824
2020-11-23 2020-11-19 4.295 5,667,719 -2,648,960 0.17% 24,345,433
2020-11-20 2020-11-18 4.389 8,316,679 +439,414 0.25% 36,502,948
2020-11-19 2020-11-17 4.416 7,877,265 +847,514 0.24% 34,785,124
2020-11-18 2020-11-16 4.376 7,029,751 +264,545 0.22% 30,760,391
2020-11-17 2020-11-13 4.362 6,765,206 +1,011,846 0.21% 29,512,281
2020-11-16 2020-11-12 4.536 5,753,360 +88,182 0.18% 26,099,092
2020-11-13 2020-11-11 4.630 5,665,178 +839,219 0.17% 26,229,730
2020-11-12 2020-11-10 4.376 4,825,959 -1,677,127 0.15% 21,117,161
2020-11-11 2020-11-09 4.215 6,503,086 -1,408,813 0.20% 27,411,589
2020-11-10 2020-11-06 4.148 7,911,899 -165,901 0.24% 32,820,605
2020-11-09 2020-11-05 4.108 8,077,800 +2,868,143 0.25% 33,184,527
2020-11-06 2020-11-04 4.068 5,209,657 +532,079 0.16% 21,192,728
2020-11-05 2020-11-03 4.081 4,677,578 -133,020 0.14% 19,090,840
2020-11-04 2020-11-02 3.974 4,810,598 +48,575 0.15% 19,118,758
2020-11-03 2020-10-30 4.014 4,762,023 +35,123 0.15% 19,116,875
2020-11-02 2020-10-29 4.068 4,726,900 -607,556 0.14% 19,228,887
2020-10-30 2020-10-28 4.108 5,334,456 +112,842 0.16% 21,914,556
2020-10-29 2020-10-27 4.188 5,221,614 +181,968 0.16% 21,870,225
2020-10-28 2020-10-23 4.295 5,039,646 -265,292 0.15% 21,647,573
2020-10-27 2020-10-22 4.215 5,304,938 -1,082,840 0.16% 22,361,196
2020-10-23 2020-10-21 4.242 6,387,778 +70,994 0.20% 27,096,502
2020-10-22 2020-10-20 4.229 6,316,784 +997,647 0.19% 26,710,823
2020-10-21 2020-10-19 4.309 5,319,137 -696,289 0.16% 22,919,292
2020-10-20 2020-10-16 4.282 6,015,426 +676,681 0.18% 25,758,497
2020-10-19 2020-10-15 4.282 5,338,745 +125,218 0.16% 22,860,899
2020-10-16 2020-10-14 4.322 5,213,527 -3,864,520 0.16% 22,534,001
2020-10-15 2020-10-12 4.376 9,078,047 -342,814 0.28% 39,723,210
2020-10-14 2020-10-09 4.269 9,420,861 -259,463 0.29% 40,214,756
2020-10-12 2020-10-08 4.403 9,680,324 -1,203,903 0.30% 42,617,694
2020-10-09 2020-10-07 4.269 10,884,227 +688,265 0.33% 46,461,415
2020-10-08 2020-10-06 4.295 10,195,962 +1,670,966 0.31% 43,796,297
2020-10-07 2020-10-05 4.229 8,524,996 -1,964,282 0.26% 36,048,353
2020-10-06 2020-09-30 4.121 10,489,278 +1,013,340 0.32% 43,231,516
2020-10-05 2020-09-29 4.135 9,475,938 +6,440,372 0.29% 39,181,842
2020-09-30 2020-09-28 4.175 3,035,566 -129,378 0.09% 12,673,554
2020-09-29 2020-09-25 4.081 3,164,944 -124,052 0.10% 12,917,249
2020-09-28 2020-09-24 4.081 3,288,996 -797,670 0.10% 13,423,549
2020-09-25 2020-09-23 4.188 4,086,666 -1,374,362 0.13% 17,116,605
2020-09-24 2020-09-22 4.255 5,461,028 +535,068 0.17% 23,238,371
2020-09-23 2020-09-21 4.349 4,925,960 -1,577,255 0.15% 21,422,907
2020-09-22 2020-09-18 4.429 6,503,215 +1,255,093 0.20% 28,804,495
2020-09-21 2020-09-17 4.336 5,248,122 +169,413 0.16% 22,753,756
2020-09-18 2020-09-16 4.349 5,078,709 -231,663 0.16% 22,087,209
2020-09-17 2020-09-15 4.255 5,310,372 +1,232,300 0.16% 22,597,283
2020-09-16 2020-09-14 4.295 4,078,072 +1,496,098 0.12% 17,517,175
2020-09-15 2020-09-11 4.349 2,581,974 -61,279 0.08% 11,228,956
2020-09-14 2020-09-10 4.336 2,643,253 -600,831 0.08% 11,460,087
2020-09-11 2020-09-09 4.322 3,244,084 -781,834 0.10% 14,021,639
2020-09-10 2020-09-08 4.336 4,025,918 -536,114 0.12% 17,454,768
2020-09-09 2020-09-07 4.309 4,562,032 -2,482,984 0.14% 19,657,051
2020-09-08 2020-09-04 4.295 7,045,016 +1,384,002 0.22% 30,261,550
2020-09-07 2020-09-03 4.403 5,661,014 +1,648,548 0.17% 24,922,654
2020-09-04 2020-09-02 4.483 4,012,466 -275,755 0.12% 17,987,066
2020-09-03 2020-09-01 4.563 4,288,221 +408,774 0.13% 19,567,516
2020-09-02 2020-08-31 4.684 3,879,447 +602,107 0.12% 18,169,460
2020-09-01 2020-08-28 4.750 3,277,340 -820,319 0.10% 15,568,759
2020-08-31 2020-08-27 4.724 4,097,659 -667,340 0.13% 19,355,958
2020-08-28 2020-08-26 4.844 4,764,999 -913,467 0.15% 23,082,112
2020-08-27 2020-08-25 4.884 5,678,466 +929,425 0.17% 27,734,992
2020-08-26 2020-08-24 4.857 4,749,041 +522,364 0.15% 23,068,359
2020-08-25 2020-08-21 4.844 4,226,677 -669,583 0.13% 20,474,428
2020-08-24 2020-08-20 4.791 4,896,260 -1,211,226 0.15% 23,455,876
2020-08-21 2020-08-19 4.857 6,107,486 +241,290 0.19% 29,666,975
2020-08-20 2020-08-18 4.911 5,866,196 +217,721 0.18% 28,808,907
2020-08-19 2020-08-17 4.911 5,648,475 +1,025,181 0.17% 27,739,679
2020-08-18 2020-08-14 4.764 4,623,294 -810,296 0.14% 22,024,480
2020-08-17 2020-08-13 4.630 5,433,590 -991,792 0.17% 25,157,479
2020-08-14 2020-08-12 4.643 6,425,382 -698,204 0.20% 29,835,449
2020-08-13 2020-08-11 4.617 7,123,586 +1,769,424 0.22% 32,886,823
2020-08-12 2020-08-10 4.563 5,354,162 +1,044,736 0.16% 24,431,495
2020-08-11 2020-08-07 4.536 4,309,426 -65,109 0.13% 19,548,943
2020-08-10 2020-08-06 4.550 4,374,535 -286,874 0.13% 19,902,836
2020-08-07 2020-08-05 4.576 4,661,409 -1,091,807 0.14% 21,332,781
2020-08-06 2020-08-04 4.576 5,753,216 -282,704 0.18% 26,329,399
2020-08-05 2020-08-03 4.550 6,035,920 +428,158 0.18% 27,461,645
2020-08-04 2020-07-31 4.510 5,607,762 +313,075 0.17% 25,288,533
2020-08-03 2020-07-30 4.563 5,294,687 -357,957 0.16% 24,160,105
2020-07-31 2020-07-29 4.563 5,652,644 +1,091,060 0.17% 25,793,494
2020-07-30 2020-07-28 4.496 4,561,584 +58,334 0.14% 20,509,691
2020-07-29 2020-07-27 4.510 4,503,250 -1,927,365 0.14% 20,307,671
2020-07-28 2020-07-24 4.590 6,430,615 -199,530 0.20% 29,515,543
2020-07-27 2020-07-23 4.657 6,630,145 -443,897 0.20% 30,874,962
2020-07-24 2020-07-22 4.777 7,074,042 +1,870,496 0.22% 33,794,032
2020-07-23 2020-07-21 4.898 5,203,546 -289,953 0.16% 25,485,000
2020-07-22 2020-07-20 4.938 5,493,499 -1,612,677 0.17% 27,125,614
2020-07-21 2020-07-17 4.750 7,106,176 +397,565 0.22% 33,757,359
2020-07-20 2020-07-16 4.750 6,708,611 -841,462 0.21% 31,868,756
2020-07-17 2020-07-15 4.844 7,550,073 +658,373 0.23% 36,573,277
2020-07-16 2020-07-14 4.898 6,891,700 +328,812 0.21% 33,752,940
2020-07-15 2020-07-13 5.018 6,562,888 +1,449,462 0.20% 32,932,933
2020-07-14 2020-07-10 4.898 5,113,426 +1,474,887 0.16% 25,043,626
2020-07-13 2020-07-09 5.085 3,638,539 -580,728 0.11% 18,501,834
2020-07-10 2020-07-08 4.965 4,219,267 +754,027 0.13% 20,946,674
2020-07-09 2020-07-07 4.924 3,465,240 -3,567,617 0.11% 17,064,175
2020-07-08 2020-07-06 5.058 7,032,857 -1,899,662 0.22% 35,573,594
2020-07-07 2020-07-03 4.630 8,932,519 +155,097 0.27% 41,357,493
2020-07-06 2020-07-02 4.576 8,777,422 +1,199,707 0.27% 40,169,575
2020-07-03 2020-06-30 4.376 7,577,715 +407,280 0.23% 33,158,141
2020-07-02 2020-06-29 4.282 7,170,435 -1,775,253 0.22% 30,704,331
2020-06-30 2020-06-26 4.229 8,945,688 -4,170,617 0.27% 37,827,269
2020-06-29 2020-06-24 4.336 13,116,305 -3,421,838 0.40% 56,867,046
2020-06-26 2020-06-23 4.483 16,538,143 -292,830 0.51% 74,137,119
2020-06-24 2020-06-22 5.047 16,830,973 -207,600 0.52% 84,951,940
2020-06-23 2020-06-19 5.047 17,038,573 +952,047 0.52% 85,999,771
2020-06-22 2020-06-18 5.061 16,086,526 +1,530,538 0.52% 81,419,990
2020-06-19 2020-06-17 4.991 14,555,988 +10,401,168 0.47% 72,652,951
2020-06-18 2020-06-16 5.075 4,154,820 +950,755 0.13% 21,087,367
2020-06-17 2020-06-15 5.033 3,204,065 +80,597 0.10% 16,127,139
2020-06-16 2020-06-12 5.117 3,123,468 +79,170 0.10% 15,984,222
2020-06-15 2020-06-11 5.258 3,044,298 -1,410,986 0.10% 16,005,897
2020-06-12 2020-06-10 5.356 4,455,284 -609,181 0.14% 23,861,642
2020-06-11 2020-06-09 5.468 5,064,465 -620,951 0.16% 27,692,346
2020-06-10 2020-06-08 5.440 5,685,416 -514,267 0.18% 30,928,264
2020-06-09 2020-06-05 5.356 6,199,683 +1,654,727 0.20% 33,204,307
2020-06-08 2020-06-04 5.230 4,544,956 -1,531,023 0.15% 23,768,408
2020-06-05 2020-06-03 5.230 6,075,979 +129,061 0.19% 31,775,081
2020-06-04 2020-06-02 5.174 5,946,918 +710,392 0.19% 30,766,627
2020-06-03 2020-06-01 5.216 5,236,526 +1,049,182 0.17% 27,311,640
2020-06-02 2020-05-29 5.075 4,187,344 +226,099 0.13% 21,252,439
2020-06-01 2020-05-28 5.202 3,961,245 -187,583 0.13% 20,604,742
2020-05-29 2020-05-27 5.342 4,148,828 +3,039 0.13% 22,162,155
2020-05-28 2020-05-26 5.370 4,145,789 +390,145 0.13% 22,262,173
2020-05-27 2020-05-25 5.328 3,755,644 +850,188 0.12% 20,009,194
2020-05-26 2020-05-22 5.342 2,905,456 -88,728 0.09% 15,520,327
2020-05-25 2020-05-21 5.510 2,994,184 -185,061 0.10% 16,498,050
2020-05-22 2020-05-20 5.566 3,179,245 -513,536 0.10% 17,696,039
2020-05-21 2020-05-19 5.594 3,692,781 +852,328 0.12% 20,657,988
2020-05-20 2020-05-18 5.482 2,840,453 -213,360 0.09% 15,571,338
2020-05-19 2020-05-15 5.426 3,053,813 +1,160,448 0.10% 16,569,713
2020-05-18 2020-05-14 5.454 1,893,365 +509,257 0.06% 10,326,319
2020-05-15 2020-05-13 5.552 1,384,108 +280,305 0.04% 7,684,697
2020-05-14 2020-05-12 5.594 1,103,803 -344,497 0.04% 6,174,845
2020-05-13 2020-05-11 5.734 1,448,300 +649,766 0.05% 8,305,072
2020-05-12 2020-05-08 5.664 798,534 +63,143 0.03% 4,523,102
2020-05-11 2020-05-07 5.566 735,391 -125,070 0.02% 4,093,270
2020-05-08 2020-05-06 5.594 860,461 +149,579 0.03% 4,813,552
2020-05-07 2020-05-05 5.538 710,882 -2,076,112 0.02% 3,936,916
2020-05-06 2020-05-04 5.552 2,786,994 -1,737,803 0.09% 15,473,651
2020-05-05 2020-04-29 5.762 4,524,797 -2,015,625 0.15% 26,073,690
2020-05-04 2020-04-28 5.748 6,540,422 +1,238,573 0.21% 37,596,828
2020-04-29 2020-04-27 5.692 5,301,849 +734,642 0.17% 30,179,703
2020-04-28 2020-04-24 5.608 4,567,207 -281,731 0.15% 25,613,697
2020-04-27 2020-04-23 5.678 4,848,938 -855,181 0.16% 27,533,615
2020-04-24 2020-04-22 5.664 5,704,119 -628,277 0.18% 32,309,595
2020-04-23 2020-04-21 5.608 6,332,396 -739,492 0.20% 35,513,186
2020-04-22 2020-04-20 5.748 7,071,888 +632,363 0.23% 40,651,896
2020-04-21 2020-04-17 5.748 6,439,525 +4,885,725 0.21% 37,016,833
2020-04-20 2020-04-16 5.608 1,553,800 -1,356,591 0.05% 8,713,983
2020-04-17 2020-04-15 5.748 2,910,391 -1,405,092 0.09% 16,730,032
2020-04-16 2020-04-14 5.720 4,315,483 +323,813 0.14% 24,686,024
2020-04-15 2020-04-09 5.762 3,991,670 -567,743 0.13% 23,001,599
2020-04-14 2020-04-08 5.720 4,559,413 -1,170,056 0.15% 26,081,386
2020-04-09 2020-04-07 5.706 5,729,469 -3,887,550 0.18% 32,694,173
2020-04-08 2020-04-06 5.454 9,617,019 +1,050,182 0.31% 52,450,744
2020-04-07 2020-04-03 5.468 8,566,837 +992,836 0.27% 46,843,214
2020-04-06 2020-04-02 5.510 7,574,001 +1,642,887 0.24% 41,732,988
2020-04-03 2020-04-01 5.566 5,931,114 +139,083 0.19% 33,013,256
2020-04-02 2020-03-31 5.524 5,792,031 +5,089,713 0.19% 31,995,483
2020-04-01 2020-03-30 5.720 702,318 -940,546 0.02% 4,017,497
2020-03-31 2020-03-27 5.776 1,642,864 -952,181 0.05% 9,489,873
2020-03-30 2020-03-26 5.566 2,595,045 -1,250,033 0.08% 14,444,316
2020-03-27 2020-03-25 5.496 3,845,078 +155,916 0.12% 21,132,593
2020-03-26 2020-03-24 5.230 3,689,162 +1,549,880 0.12% 19,292,928
2020-03-25 2020-03-23 5.117 2,139,282 +493,565 0.07% 10,947,690
2020-03-24 2020-03-20 5.426 1,645,717 -8,692,632 0.05% 8,929,511
2020-03-23 2020-03-19 5.146 10,338,349 +6,909,199 0.33% 53,195,982
2020-03-20 2020-03-18 5.370 3,429,150 +1,390,827 0.11% 18,413,945
2020-03-19 2020-03-17 5.678 2,038,323 +301,605 0.07% 11,574,163
2020-03-18 2020-03-16 5.847 1,736,718 -905,723 0.06% 10,153,761
2020-03-17 2020-03-13 6.043 2,642,441 -344,882 0.08% 15,967,765
2020-03-16 2020-03-12 6.169 2,987,323 +151,208 0.10% 18,428,774
2020-03-13 2020-03-11 6.477 2,836,115 -392,284 0.09% 18,370,771
2020-03-12 2020-03-10 6.520 3,228,399 +1,119,794 0.10% 21,047,559
2020-03-11 2020-03-09 6.646 2,108,605 -115,378 0.07% 14,013,130
2020-03-10 2020-03-06 7.192 2,223,983 -392,467 0.07% 15,995,963
2020-03-09 2020-03-05 7.192 2,616,450 +975,005 0.08% 18,818,776
2020-03-06 2020-03-04 7.192 1,641,445 +86,702 0.05% 11,806,068
2020-03-05 2020-03-03 7.249 1,554,743 -437,947 0.05% 11,269,658
2020-03-04 2020-03-02 7.305 1,992,690 +453,210 0.06% 14,555,899
2020-03-03 2020-02-28 7.010 1,539,480 -323,242 0.05% 10,792,092
2020-03-02 2020-02-27 7.277 1,862,722 -147,199 0.06% 13,554,296
2020-02-28 2020-02-26 7.080 2,009,921 -450,974 0.06% 14,230,886
2020-02-27 2020-02-25 7.038 2,460,895 -722,517 0.08% 17,320,418
2020-02-26 2020-02-24 7.178 3,183,412 -12,981 0.10% 22,852,009
2020-02-25 2020-02-21 7.403 3,196,393 -4,156,264 0.10% 23,662,230
2020-02-24 2020-02-20 7.459 7,352,657 +249,511 0.24% 54,842,534
2020-02-21 2020-02-19 7.487 7,103,146 +553,478 0.23% 53,180,642
2020-02-20 2020-02-18 7.501 6,549,668 -12,838 0.21% 49,128,629
2020-02-19 2020-02-17 7.529 6,562,506 -449,826 0.21% 49,408,944
2020-02-18 2020-02-14 7.417 7,012,332 +501,411 0.22% 52,009,145
2020-02-17 2020-02-13 7.431 6,510,921 -196,855 0.21% 48,381,560
2020-02-14 2020-02-12 7.473 6,707,776 +507,830 0.22% 50,126,495
2020-02-13 2020-02-11 7.445 6,199,946 -67,758 0.20% 46,157,683
2020-02-12 2020-02-10 7.375 6,267,704 -36,613 0.20% 46,222,752
2020-02-11 2020-02-07 7.389 6,304,317 +477,445 0.20% 46,581,153
2020-02-10 2020-02-06 7.431 5,826,872 +77,031 0.19% 43,298,507
2020-02-07 2020-02-05 7.136 5,749,841 +797,077 0.18% 41,033,182
2020-02-06 2020-02-04 7.150 4,952,764 +21,524 0.16% 35,414,359
2020-02-05 2020-02-03 7.164 4,931,240 -309,080 0.16% 35,329,591
2020-02-04 2020-01-31 7.221 5,240,320 -6,362 0.17% 37,837,864
2020-02-03 2020-01-30 7.235 5,246,682 -2,121,377 0.17% 37,957,362
2020-01-31 2020-01-29 7.431 7,368,059 -310,760 0.24% 54,750,809
2020-01-30 2020-01-24 7.725 7,678,819 +1,384,051 0.25% 59,320,883
2020-01-29 2020-01-22 8.006 6,294,768 -335,225 0.20% 50,393,835
2020-01-23 2020-01-21 7.879 6,629,993 +167,612 0.21% 52,240,937
2020-01-22 2020-01-20 8.160 6,462,381 +1,497,528 0.21% 52,732,349
2020-01-21 2020-01-17 8.202 4,964,853 +77,744 0.16% 40,721,506
2020-01-20 2020-01-16 8.160 4,887,109 +302,431 0.16% 39,878,295
2020-01-17 2020-01-15 8.244 4,584,678 -1,969,910 0.15% 37,796,165
2020-01-16 2020-01-14 8.258 6,554,588 +2,822,104 0.21% 54,128,036
2020-01-15 2020-01-13 8.188 3,732,484 +17,118 0.12% 30,561,339
2020-01-14 2020-01-10 8.188 3,715,366 -579,868 0.12% 30,421,178
2020-01-13 2020-01-09 8.146 4,295,234 -241,790 0.14% 34,988,437
2020-01-10 2020-01-08 8.020 4,537,024 +477,161 0.15% 36,385,528
2020-01-09 2020-01-07 8.188 4,059,863 +870,871 0.13% 33,241,897
2020-01-08 2020-01-06 8.244 3,188,992 +426,520 0.10% 26,290,106
2020-01-07 2020-01-03 8.398 2,762,472 -179,024 0.09% 23,199,909
2020-01-06 2020-01-02 8.370 2,941,496 -238,137 0.09% 24,620,914
2020-01-03 2019-12-31 7.964 3,179,633 +474,379 0.10% 25,321,353
2020-01-02 2019-12-27 8.034 2,705,254 +39,728 0.09% 21,733,228
2019-12-30 2019-12-24 7.992 2,665,526 -287,437 0.09% 21,301,950
2019-12-27 2019-12-20 8.034 2,952,963 -283,589 0.09% 23,723,251
2019-12-23 2019-12-19 7.992 3,236,552 +950,733 0.10% 25,865,389
2019-12-20 2019-12-18 7.992 2,285,819 -217,539 0.07% 18,267,464
2019-12-19 2019-12-17 7.894 2,503,358 -290,146 0.08% 19,760,273
2019-12-18 2019-12-16 7.515 2,793,504 +538,095 0.09% 20,993,056
2019-12-17 2019-12-13 7.557 2,255,409 -770,887 0.07% 17,044,162
2019-12-16 2019-12-12 7.431 3,026,296 +1,405,091 0.10% 22,487,897
2019-12-13 2019-12-11 7.249 1,621,205 -324,952 0.05% 11,751,412
2019-12-12 2019-12-10 7.150 1,946,157 -118,398 0.06% 13,915,846
2019-12-11 2019-12-09 7.263 2,064,555 -916,520 0.07% 14,994,010
2019-12-10 2019-12-06 7.164 2,981,075 +467,744 0.10% 21,357,744
2019-12-09 2019-12-05 7.108 2,513,331 +66,202 0.08% 17,865,666
2019-12-06 2019-12-04 7.094 2,447,129 -756,182 0.08% 17,360,769
2019-12-05 2019-12-03 7.192 3,203,311 +652,619 0.10% 23,039,765
2019-12-04 2019-12-02 7.207 2,550,692 +739,764 0.08% 18,381,575
2019-12-03 2019-11-29 7.221 1,810,928 +2,994 0.06% 13,075,852
2019-12-02 2019-11-28 7.305 1,807,934 -212,178 0.06% 13,206,322
2019-11-29 2019-11-27 7.403 2,020,112 -265,327 0.06% 14,954,467
2019-11-28 2019-11-26 7.473 2,285,439 -532,081 0.07% 17,078,842
2019-11-27 2019-11-25 7.375 2,817,520 +509,970 0.09% 20,778,506
2019-11-26 2019-11-22 7.108 2,307,550 -67,045 0.07% 16,402,901
2019-11-25 2019-11-21 7.080 2,374,595 -493,355 0.08% 16,812,895
2019-11-22 2019-11-20 7.178 2,867,950 +329,947 0.09% 20,587,476
2019-11-21 2019-11-19 7.221 2,538,003 +68,472 0.08% 18,325,715
2019-11-20 2019-11-18 7.136 2,469,531 +95,574 0.08% 17,623,568
2019-11-19 2019-11-15 7.136 2,373,957 -113,405 0.08% 16,941,513
2019-11-18 2019-11-14 7.178 2,487,362 -139,796 0.08% 17,855,439
2019-11-15 2019-11-13 7.277 2,627,158 -185,444 0.08% 19,116,797
2019-11-14 2019-11-12 7.445 2,812,602 +1,136,196 0.09% 20,939,407
2019-11-13 2019-11-11 7.515 1,676,406 +219,163 0.05% 12,598,115
2019-11-12 2019-11-08 7.795 1,457,243 -352,310 0.05% 11,359,739
2019-11-11 2019-11-07 7.725 1,809,553 -308,921 0.06% 13,979,270
2019-11-08 2019-11-06 7.711 2,118,474 +258,842 0.07% 16,336,063
2019-11-07 2019-11-05 7.809 1,859,632 +68,182 0.06% 14,522,580
2019-11-06 2019-11-04 7.613 1,791,450 -121,538 0.06% 13,638,484
2019-11-05 2019-11-01 7.473 1,912,988 -8,559 0.06% 14,295,555
2019-11-04 2019-10-31 7.361 1,921,547 -485,490 0.06% 14,143,988
2019-11-01 2019-10-30 7.445 2,407,037 +586,312 0.08% 17,920,035
2019-10-31 2019-10-29 7.529 1,820,725 +110,462 0.06% 13,708,193
2019-10-30 2019-10-28 7.557 1,710,263 -54,064 0.05% 12,924,485
2019-10-29 2019-10-25 7.515 1,764,327 +158,340 0.06% 13,258,837
2019-10-28 2019-10-24 7.613 1,605,987 -95,123 0.05% 12,226,536
2019-10-25 2019-10-23 7.459 1,701,110 -241,789 0.05% 12,688,363
2019-10-24 2019-10-22 7.501 1,942,899 -379,446 0.06% 14,573,558
2019-10-23 2019-10-21 7.487 2,322,345 -50,427 0.07% 17,387,197
2019-10-22 2019-10-18 7.515 2,372,772 -17,118 0.08% 17,831,274
2019-10-21 2019-10-17 7.515 2,389,890 -801,568 0.08% 17,959,915
2019-10-18 2019-10-16 7.445 3,191,458 -165,687 0.10% 23,759,934
2019-10-17 2019-10-15 7.473 3,357,145 +233,944 0.11% 25,087,587
2019-10-16 2019-10-14 7.599 3,123,201 -302,415 0.10% 23,733,446
2019-10-15 2019-10-11 7.627 3,425,616 +510,683 0.11% 26,127,578
2019-10-14 2019-10-10 7.431 2,914,933 -142,007 0.09% 21,660,378
2019-10-11 2019-10-09 7.403 3,056,940 -404,410 0.10% 22,629,888
2019-10-10 2019-10-08 7.389 3,461,350 +159,767 0.11% 25,575,122
2019-10-09 2019-10-04 7.459 3,301,583 -153,490 0.11% 24,626,088
2019-10-08 2019-10-03 7.627 3,455,073 +177,954 0.11% 26,352,250
2019-10-04 2019-10-02 7.627 3,277,119 +60,483 0.11% 24,994,974
2019-10-03 2019-09-30 7.669 3,216,636 +433,653 0.10% 24,668,959
2019-10-02 2019-09-27 7.711 2,782,983 -8,559 0.09% 21,460,252
2019-09-30 2019-09-26 7.711 2,791,542 -10,677 0.09% 21,526,253
2019-09-27 2019-09-25 7.711 2,802,219 -1,898,322 0.09% 21,608,585
2019-09-26 2019-09-24 7.837 4,700,541 -1,812,833 0.15% 36,840,136
2019-09-25 2019-09-23 7.908 6,513,374 +3,332,991 0.21% 51,504,680
2019-09-24 2019-09-20 8.188 3,180,383 +442,457 0.10% 26,040,771
2019-09-23 2019-09-19 7.922 2,737,926 +210,407 0.09% 21,688,610
2019-09-20 2019-09-18 8.034 2,527,519 +200,422 0.08% 20,305,357
2019-09-19 2019-09-17 8.062 2,327,097 -228,238 0.07% 18,760,478
2019-09-18 2019-09-16 8.146 2,555,335 +216,113 0.08% 20,815,438
2019-09-17 2019-09-13 8.146 2,339,222 +13,797 0.08% 19,055,009
2019-09-16 2019-09-12 8.034 2,325,425 -1,160,214 0.07% 18,681,792
2019-09-13 2019-09-11 7.950 3,485,639 +543,492 0.11% 27,709,395
2019-09-12 2019-09-10 7.837 2,942,147 -699,393 0.09% 23,058,856
2019-09-11 2019-09-09 7.809 3,641,540 -312,401 0.12% 28,438,184
2019-09-10 2019-09-06 7.837 3,953,941 -1,050,610 0.13% 30,988,715
2019-09-09 2019-09-05 7.655 5,004,551 -591,279 0.16% 38,310,634
2019-09-06 2019-09-04 7.543 5,595,830 +217,967 0.18% 42,209,321
2019-09-05 2019-09-03 7.417 5,377,863 +786,709 0.17% 39,886,597
2019-09-04 2019-09-02 7.599 4,591,154 -307,551 0.15% 34,888,534
2019-09-03 2019-08-30 7.557 4,898,705 -161,193 0.16% 37,019,592
2019-09-02 2019-08-29 7.417 5,059,898 -3,171,799 0.16% 37,528,310
2019-08-30 2019-08-28 7.431 8,231,697 -3,729,769 0.26% 61,168,358
2019-08-29 2019-08-27 7.403 11,961,466 +350,203 0.38% 88,548,235
2019-08-28 2019-08-26 7.361 11,611,263 +2,054,822 0.37% 85,467,370
2019-08-27 2019-08-23 7.879 9,556,441 +409,438 0.31% 75,299,844
2019-08-26 2019-08-22 7.922 9,147,003 -758,179 0.29% 72,458,417
2019-08-23 2019-08-21 7.922 9,905,182 +101,994 0.32% 78,464,368
2019-08-22 2019-08-20 7.865 9,803,188 +171,179 0.31% 77,106,638
2019-08-21 2019-08-19 7.823 9,632,009 +143,452 0.31% 75,355,101
2019-08-20 2019-08-16 7.711 9,488,557 +659,037 0.30% 73,168,548
2019-08-19 2019-08-15 7.823 8,829,520 -2,835,900 0.28% 69,076,905
2019-08-16 2019-08-14 7.795 11,665,420 +325,753 0.37% 90,936,188
2019-08-15 2019-08-13 7.837 11,339,667 +242,504 0.36% 88,873,787
2019-08-14 2019-08-12 7.922 11,097,163 +783,142 0.36% 87,906,702
2019-08-13 2019-08-09 8.006 10,314,021 +343,071 0.33% 82,570,648
2019-08-12 2019-08-08 7.950 9,970,950 +19,257 0.32% 79,264,947
2019-08-08 2019-08-06 7.992 9,951,693 +1,076,999 0.32% 79,530,443
2019-08-07 2019-08-05 8.272 8,874,694 -267,818 0.28% 73,411,986
2019-08-06 2019-08-02 8.482 9,142,512 -814,240 0.29% 77,550,123
2019-08-05 2019-08-01 8.623 9,956,752 +858,711 0.32% 85,852,784
2019-08-02 2019-07-31 8.679 9,098,041 -77,708 0.29% 78,958,723
2019-08-01 2019-07-30 8.679 9,175,749 +206,128 0.29% 79,633,123
2019-07-31 2019-07-29 8.763 8,969,621 -66,332 0.29% 78,598,758
2019-07-30 2019-07-26 8.791 9,035,953 +771,730 0.29% 79,433,387
2019-07-29 2019-07-25 8.819 8,264,223 +246,783 0.27% 72,880,987
2019-07-26 2019-07-24 8.777 8,017,440 +422,954 0.26% 70,367,420
2019-07-25 2019-07-23 8.791 7,594,486 -383,726 0.24% 66,761,718
2019-07-24 2019-07-22 8.693 7,978,212 -62,765 0.26% 69,351,976
2019-07-23 2019-07-19 8.833 8,040,977 +951,528 0.26% 71,024,951
2019-07-22 2019-07-18 8.889 7,089,449 +313,114 0.23% 63,017,811
2019-07-19 2019-07-17 8.917 6,776,335 -676,869 0.22% 60,424,569
2019-07-18 2019-07-16 8.945 7,453,204 +697,553 0.24% 66,669,203
2019-07-17 2019-07-15 8.917 6,755,651 -200,707 0.22% 60,240,129
2019-07-16 2019-07-12 8.945 6,956,358 +426,777 0.22% 62,224,896
2019-07-15 2019-07-11 8.959 6,529,581 -84,931 0.21% 58,498,906
2019-07-12 2019-07-10 8.931 6,614,512 -718,405 0.21% 59,074,332
2019-07-11 2019-07-09 8.903 7,332,917 +815,431 0.24% 65,284,799
2019-07-10 2019-07-08 9.099 6,517,486 -4,557,094 0.21% 59,304,327
2019-07-09 2019-07-05 9.127 11,074,580 +223,959 0.36% 101,081,070
2019-07-08 2019-07-04 9.169 10,850,621 +1,920 0.35% 99,493,319
2019-07-05 2019-07-03 9.282 10,848,701 +561,563 0.35% 100,692,542
2019-07-04 2019-07-02 9.310 10,287,138 -3,796,458 0.33% 95,768,839
2019-07-03 2019-06-28 9.155 14,083,596 -345,496 0.45% 128,940,193
2019-07-02 2019-06-27 9.611 14,429,092 -86,302 0.46% 138,683,419
2019-06-28 2019-06-26 9.539 14,515,394 +618,522 0.47% 138,468,642
2019-06-27 2019-06-25 9.539 13,896,872 +16,680 0.46% 132,568,292
2019-06-26 2019-06-24 9.655 13,880,192 +7,596,651 0.46% 134,006,871
2019-06-25 2019-06-21 9.611 6,283,541 +916,183 0.21% 60,393,471
2019-06-24 2019-06-20 9.726 5,367,358 -4,861,920 0.18% 52,205,509
2019-06-21 2019-06-19 9.683 10,229,278 +188,107 0.34% 99,053,339
2019-06-20 2019-06-18 9.583 10,041,171 +286,241 0.33% 96,220,513
2019-06-19 2019-06-17 9.511 9,754,930 -800,651 0.32% 92,775,796
2019-06-18 2019-06-14 9.597 10,555,581 +417,954 0.35% 101,301,774
2019-06-17 2019-06-13 9.626 10,137,627 -247,259 0.33% 97,582,401
2019-06-14 2019-06-12 9.741 10,384,886 -109,424 0.34% 101,157,823
2019-06-13 2019-06-11 9.755 10,494,310 -72,911 0.35% 102,374,704
2019-06-12 2019-06-10 9.410 10,567,221 +30,125 0.35% 99,436,908
2019-06-11 2019-06-06 9.381 10,537,096 +971,903 0.35% 98,850,212
2019-06-10 2019-06-05 9.424 9,565,193 -36,186 0.31% 90,145,512
2019-06-06 2019-06-04 9.554 9,601,379 -433,575 0.32% 91,729,868
2019-06-05 2019-06-03 9.597 10,034,954 +1,157,682 0.33% 96,305,323
2019-06-04 2019-05-31 9.669 8,877,272 -2,016,223 0.29% 85,833,708
2019-06-03 2019-05-30 9.511 10,893,495 +624,119 0.36% 103,604,298
2019-05-31 2019-05-29 9.396 10,269,376 -454,537 0.34% 96,486,446
2019-05-30 2019-05-28 9.467 10,723,913 -1,020,969 0.35% 101,528,565
2019-05-29 2019-05-27 9.424 11,744,882 -487,202 0.39% 110,687,616
2019-05-28 2019-05-24 9.467 12,232,084 -1,150,241 0.40% 115,807,163
2019-05-27 2019-05-23 9.496 13,382,325 +193,907 0.44% 127,082,159
2019-05-24 2019-05-22 9.626 13,188,418 +305,110 0.43% 126,948,594
2019-05-23 2019-05-21 9.755 12,883,308 +367,754 0.42% 125,679,996
2019-05-22 2019-05-20 9.899 12,515,554 -649,579 0.41% 123,893,234
2019-05-21 2019-05-17 9.798 13,165,133 +1,580,453 0.43% 128,997,543
2019-05-20 2019-05-16 9.669 11,584,680 +1,854,981 0.38% 112,011,442
2019-05-17 2019-05-15 9.611 9,729,699 -2,876,646 0.32% 93,515,789
2019-05-16 2019-05-14 9.712 12,606,345 +3,425,509 0.41% 122,433,999
2019-05-15 2019-05-10 9.626 9,180,836 -182,756 0.30% 88,372,557
2019-05-14 2019-05-09 9.597 9,363,592 -2,773,698 0.31% 89,862,271
2019-05-10 2019-05-08 9.539 12,137,290 -260,628 0.40% 115,782,876
2019-05-09 2019-05-07 9.669 12,397,918 +932,703 0.41% 119,874,582
2019-05-08 2019-05-06 9.611 11,465,215 +419,007 0.38% 110,196,485
2019-05-07 2019-05-03 9.813 11,046,208 -190,683 0.36% 108,394,355
2019-05-06 2019-05-02 9.770 11,236,891 -225,565 0.37% 109,780,453
2019-05-03 2019-04-30 9.856 11,462,456 +83,366 0.38% 112,973,693
2019-05-02 2019-04-29 10.029 11,379,090 +816,637 0.37% 114,116,747
2019-04-30 2019-04-26 9.957 10,562,453 -123,253 0.35% 105,167,115
2019-04-29 2019-04-25 10.072 10,685,706 -824,977 0.35% 107,624,299
2019-04-26 2019-04-24 10.216 11,510,683 -691,295 0.38% 117,589,493
2019-04-25 2019-04-23 10.201 12,201,978 +226,827 0.40% 124,475,978
2019-04-24 2019-04-18 10.374 11,975,151 -252,167 0.39% 124,229,672
2019-04-23 2019-04-17 10.489 12,227,318 +922,718 0.40% 128,253,082
2019-04-18 2019-04-16 10.475 11,304,600 -1,028,360 0.37% 118,411,983
2019-04-17 2019-04-15 10.417 12,332,960 +83,902 0.41% 128,473,916
2019-04-16 2019-04-12 10.489 12,249,058 -1,170,397 0.40% 128,481,114
2019-04-15 2019-04-11 10.460 13,419,455 +729,991 0.44% 140,371,313
2019-04-12 2019-04-10 10.676 12,689,464 +845,758 0.42% 135,474,095
2019-04-11 2019-04-09 10.619 11,843,706 -636,629 0.39% 125,763,048
2019-04-10 2019-04-08 10.633 12,480,335 +145,257 0.41% 132,702,699
2019-04-09 2019-04-04 10.633 12,335,078 +1,590,557 0.41% 131,158,189
2019-04-08 2019-04-03 10.532 10,744,521 +527,513 0.35% 113,163,720
2019-04-04 2019-04-02 10.475 10,217,008 +195,993 0.34% 107,019,813
2019-04-03 2019-04-01 10.604 10,021,015 +292,460 0.33% 106,264,517
2019-04-02 2019-03-29 10.647 9,728,555 +759,593 0.32% 103,583,154
2019-04-01 2019-03-28 11.583 8,968,962 -946,639 0.30% 103,883,635
2019-03-29 2019-03-27 11.396 9,915,601 -69,204 0.33% 112,993,458
2019-03-28 2019-03-26 11.352 9,984,805 -656,605 0.33% 113,351,081
2019-03-27 2019-03-25 11.453 10,641,410 +606,326 0.35% 121,876,877
2019-03-26 2019-03-22 11.467 10,035,084 -2,798,636 0.33% 115,076,967
2019-03-25 2019-03-21 11.467 12,833,720 -1,545,685 0.42% 147,170,226
2019-03-22 2019-03-20 11.309 14,379,405 +4,100,866 0.47% 162,619,468
2019-03-21 2019-03-19 11.453 10,278,539 +1,954,412 0.34% 117,720,888
2019-03-20 2019-03-18 11.669 8,324,127 -267,787 0.27% 97,133,408
2019-03-19 2019-03-15 11.467 8,591,914 -302,424 0.28% 98,527,467
2019-03-18 2019-03-14 11.496 8,894,338 +228,753 0.29% 102,251,452
2019-03-15 2019-03-13 11.424 8,665,585 -2,066,959 0.29% 98,998,238
2019-03-14 2019-03-12 11.741 10,732,544 +1,036,585 0.35% 126,009,100
2019-03-13 2019-03-11 11.352 9,695,959 -6,363,302 0.32% 110,071,998
2019-03-12 2019-03-08 11.295 16,059,261 +128,216 0.53% 181,386,219
2019-03-11 2019-03-07 11.611 15,931,045 -161,576 0.52% 184,980,894
2019-03-08 2019-03-06 11.726 16,092,621 -526,817 0.53% 188,709,371
2019-03-07 2019-03-05 11.899 16,619,438 -3,136,580 0.55% 197,756,569
2019-03-06 2019-03-04 11.942 19,756,018 +6,677,919 0.65% 235,931,854
2019-03-05 2019-03-01 12.043 13,078,099 -7,978,018 0.43% 157,499,490
2019-03-04 2019-02-28 11.856 21,056,117 +5,548,680 0.69% 249,640,228
2019-03-01 2019-02-27 12.014 15,507,437 -4,472,976 0.51% 186,309,747
2019-02-28 2019-02-26 12.072 19,980,413 +8,331,254 0.66% 241,198,996
2019-02-27 2019-02-25 11.798 11,649,159 +366,965 0.38% 137,441,378
2019-02-26 2019-02-22 11.798 11,282,194 -102,167 0.37% 133,111,780
2019-02-25 2019-02-21 11.770 11,384,361 +15,291 0.37% 133,989,583
2019-02-22 2019-02-20 11.669 11,369,070 -201,553 0.37% 132,664,544
2019-02-21 2019-02-19 11.583 11,570,623 -209,198 0.38% 134,017,557
2019-02-20 2019-02-18 11.525 11,779,821 +1,755,875 0.39% 135,762,642
2019-02-19 2019-02-15 11.525 10,023,946 -219,353 0.33% 115,526,152
2019-02-18 2019-02-14 11.597 10,243,299 -2,777,144 0.34% 118,791,117
2019-02-15 2019-02-13 11.352 13,020,443 -7,310,252 0.43% 147,812,730
2019-02-14 2019-02-12 11.122 20,330,695 +6,433,609 0.67% 226,120,946
2019-02-13 2019-02-11 11.108 13,897,086 +531,683 0.46% 154,365,456
2019-02-12 2019-02-08 11.223 13,365,403 +88,250 0.44% 149,998,092
2019-02-11 2019-02-04 11.309 13,277,153 +2,942,949 0.44% 150,153,887
2019-02-08 2019-01-31 11.338 10,334,204 +2,295,965 0.34% 117,168,892
2019-02-01 2019-01-30 11.381 8,038,239 -2,607,676 0.26% 91,484,280
2019-01-31 2019-01-29 11.396 10,645,915 +1,078,446 0.35% 121,315,768
2019-01-30 2019-01-28 11.352 9,567,469 -94,660 0.31% 108,613,333
2019-01-29 2019-01-25 11.295 9,662,129 -1,771,876 0.32% 109,131,861
2019-01-28 2019-01-24 11.050 11,434,005 +1,000,919 0.38% 126,348,087
2019-01-25 2019-01-23 11.165 10,433,086 +1,302,446 0.34% 116,488,642
2019-01-24 2019-01-22 11.165 9,130,640 -616,673 0.30% 101,946,428
2019-01-23 2019-01-21 11.036 9,747,313 -104,650 0.32% 107,569,550
2019-01-22 2019-01-18 11.036 9,851,963 -1,994,558 0.32% 108,724,448
2019-01-21 2019-01-17 11.180 11,846,521 +2,109,756 0.39% 132,440,534
2019-01-18 2019-01-16 11.482 9,736,765 +1,795,506 0.32% 111,796,100
2019-01-17 2019-01-15 11.338 7,941,259 -1,490,796 0.26% 90,037,754
2019-01-16 2019-01-14 11.280 9,432,055 -3,033,423 0.31% 106,397,509
2019-01-15 2019-01-11 11.424 12,465,478 +894,477 0.41% 142,409,353
2019-01-14 2019-01-10 11.266 11,571,001 +377,391 0.38% 130,359,224
2019-01-11 2019-01-09 11.482 11,193,610 +123,712 0.37% 128,523,380
2019-01-10 2019-01-08 11.554 11,069,898 +2,077,662 0.36% 127,899,321
2019-01-09 2019-01-07 11.295 8,992,236 +105,146 0.30% 101,565,551
2019-01-08 2019-01-04 11.194 8,887,090 +1,231,062 0.29% 99,482,857
2019-01-07 2019-01-03 10.964 7,656,028 -657,523 0.25% 83,939,728
2019-01-04 2019-01-02 10.806 8,313,551 -259,378 0.27% 89,832,932
2019-01-03 2018-12-31 10.993 8,572,929 +550,485 0.28% 94,239,215
2019-01-02 2018-12-27 10.734 8,022,444 +214,060 0.26% 86,110,200
2018-12-28 2018-12-24 10.777 7,808,384 -22,340 0.26% 84,149,600
2018-12-27 2018-12-20 11.223 7,830,724 +456,026 0.26% 87,883,146
2018-12-21 2018-12-19 11.223 7,374,698 -2,675,092 0.24% 82,765,228
2018-12-20 2018-12-18 10.993 10,049,790 -570,603 0.33% 110,473,832
2018-12-19 2018-12-17 11.237 10,620,393 +1,703,469 0.35% 119,344,029
2018-12-18 2018-12-14 11.237 8,916,924 -1,111,286 0.29% 100,201,719
2018-12-17 2018-12-13 11.309 10,028,210 -462,182 0.33% 113,410,964
2018-12-14 2018-12-12 10.978 10,490,392 +1,237,257 0.35% 115,166,277
2018-12-13 2018-12-11 10.705 9,253,135 -2,010,872 0.30% 99,053,747
2018-12-12 2018-12-10 10.460 11,264,007 +593,547 0.37% 117,824,715
2018-12-11 2018-12-07 10.345 10,670,460 -74,366 0.35% 110,387,807
2018-12-10 2018-12-06 10.288 10,744,826 -1,409,480 0.35% 110,538,738
2018-12-07 2018-12-05 10.532 12,154,306 +73,671 0.40% 128,011,893
2018-12-06 2018-12-04 10.705 12,080,635 +453,564 0.40% 129,321,810
2018-12-05 2018-12-03 10.561 11,627,071 +3,247,657 0.38% 122,793,523
2018-12-04 2018-11-30 10.503 8,379,414 +727,941 0.28% 88,012,748
2018-12-03 2018-11-29 10.417 7,651,473 -804,404 0.25% 79,706,308
2018-11-30 2018-11-28 10.345 8,455,877 +29,885 0.28% 87,477,552
2018-11-29 2018-11-27 10.417 8,425,992 +135,517 0.28% 87,774,564
2018-11-28 2018-11-26 10.360 8,290,475 -427,431 0.27% 85,885,725
2018-11-27 2018-11-23 10.374 8,717,906 +179,441 0.29% 90,439,160
2018-11-26 2018-11-22 10.374 8,538,465 -145,441 0.28% 88,577,647
2018-11-23 2018-11-21 10.302 8,683,906 +670,406 0.29% 89,461,713
2018-11-22 2018-11-20 10.432 8,013,500 -546,277 0.26% 83,592,887
2018-11-21 2018-11-19 10.518 8,559,777 -982,675 0.28% 90,030,342
2018-11-20 2018-11-16 10.503 9,542,452 -4,865 0.31% 100,228,659
2018-11-19 2018-11-15 10.503 9,547,317 +415,477 0.31% 100,279,758
2018-11-16 2018-11-14 10.432 9,131,840 +309,279 0.30% 95,258,859
2018-11-15 2018-11-13 10.331 8,822,561 -583,592 0.29% 91,144,022
2018-11-14 2018-11-12 10.273 9,406,153 -20,956 0.31% 96,631,634
2018-11-13 2018-11-09 10.201 9,427,109 -1,244,763 0.31% 96,168,721
2018-11-12 2018-11-08 10.216 10,671,872 +1,528,327 0.35% 109,020,465
2018-11-09 2018-11-07 10.302 9,143,545 +1,141,206 0.30% 94,196,920
2018-11-08 2018-11-06 10.345 8,002,339 -660,955 0.26% 82,785,621
2018-11-07 2018-11-05 10.158 8,663,294 +194,603 0.29% 88,002,868
2018-11-06 2018-11-02 10.259 8,468,691 +1,255,583 0.28% 86,879,016
2018-11-05 2018-11-01 9.957 7,213,108 -6,116 0.24% 71,818,711
2018-11-02 2018-10-31 9.899 7,219,224 -916,718 0.24% 71,464,117
2018-11-01 2018-10-30 9.827 8,135,942 -711,064 0.27% 79,953,526
2018-10-31 2018-10-29 9.856 8,847,006 -522,675 0.29% 87,195,881
2018-10-30 2018-10-26 9.770 9,369,681 -220,502 0.31% 91,538,471
2018-10-29 2018-10-25 9.813 9,590,183 -133,442 0.32% 94,106,656
2018-10-26 2018-10-24 9.856 9,723,625 -594,928 0.32% 95,835,817
2018-10-25 2018-10-23 9.770 10,318,553 -556,447 0.34% 100,808,615
2018-10-24 2018-10-22 9.971 10,875,000 +656,600 0.36% 108,435,522
2018-10-23 2018-10-19 9.842 10,218,400 -45,175 0.34% 100,565,282
2018-10-22 2018-10-18 9.856 10,263,575 -9,176,910 0.34% 101,157,551
2018-10-19 2018-10-16 9.726 19,440,485 +136,917 0.64% 189,087,520
2018-10-18 2018-10-15 9.712 19,303,568 +9,821,038 0.64% 187,478,054
2018-10-16 2018-10-12 9.928 9,482,530 -864,592 0.31% 94,141,777
2018-10-15 2018-10-11 9.798 10,347,122 -444,112 0.34% 101,385,479
2018-10-12 2018-10-10 10.244 10,791,234 -224,243 0.36% 110,550,364
2018-10-11 2018-10-09 10.129 11,015,477 -81,561 0.36% 111,579,662
2018-10-10 2018-10-08 10.072 11,097,038 +685,280 0.37% 111,767,153
2018-10-09 2018-10-05 10.244 10,411,758 -505,229 0.34% 106,662,838
2018-10-08 2018-10-04 10.187 10,916,987 +237,694 0.36% 111,210,329
2018-10-05 2018-10-03 10.345 10,679,293 -1,168,729 0.35% 110,479,186
2018-10-04 2018-10-02 10.043 11,848,022 +959,114 0.39% 118,989,968
2018-10-03 2018-09-28 10.288 10,888,908 -894,478 0.36% 112,021,000
2018-10-02 2018-09-27 10.187 11,783,386 +331,520 0.39% 120,036,255
2018-09-28 2018-09-26 10.201 11,451,866 +474,692 0.38% 116,823,864
2018-09-27 2018-09-24 10.101 10,977,174 -658,453 0.36% 110,875,792
2018-09-26 2018-09-21 10.244 11,635,627 -195,992 0.38% 119,200,715
2018-09-24 2018-09-20 9.942 11,831,619 +603,268 0.39% 117,633,576
2018-09-21 2018-09-19 9.914 11,228,351 +272,444 0.37% 111,312,587
2018-09-20 2018-09-18 9.957 10,955,907 -1,306,619 0.36% 109,084,616
2018-09-19 2018-09-17 9.381 12,262,526 -206,973 0.40% 115,036,752
2018-09-18 2018-09-14 9.496 12,469,499 +328,044 0.41% 118,413,717
2018-09-17 2018-09-13 9.324 12,141,455 +709,433 0.40% 113,202,186
2018-09-14 2018-09-12 9.151 11,432,022 +1,136,096 0.38% 104,613,864
2018-09-13 2018-09-11 9.295 10,295,926 +39,616 0.34% 95,698,913
2018-09-12 2018-09-10 9.410 10,256,310 -175,143 0.34% 96,511,255
2018-09-11 2018-09-07 9.496 10,431,453 +1,997,082 0.34% 99,059,884
2018-09-10 2018-09-06 9.453 8,434,371 -1,122,981 0.28% 79,730,988
2018-09-07 2018-09-05 9.367 9,557,352 -198,523 0.31% 89,521,561
2018-09-06 2018-09-04 9.410 9,755,875 -355,599 0.32% 91,802,192
2018-09-05 2018-09-03 9.309 10,111,474 -102,039 0.33% 94,129,949
2018-09-04 2018-08-31 9.352 10,213,513 +725,590 0.34% 95,520,718
2018-09-03 2018-08-30 9.453 9,487,923 +397,546 0.31% 89,690,325
2018-08-31 2018-08-29 9.611 9,090,377 -1,836,911 0.30% 87,371,025
2018-08-30 2018-08-28 9.712 10,927,288 +29,441 0.36% 106,126,841
2018-08-29 2018-08-27 9.698 10,897,847 -2,440,902 0.36% 105,684,106
2018-08-28 2018-08-24 9.295 13,338,749 +537,243 0.44% 123,981,445
2018-08-27 2018-08-23 9.482 12,801,506 +519,172 0.42% 121,382,353
2018-08-24 2018-08-22 9.626 12,282,334 -663,992 0.40% 118,226,844
2018-08-23 2018-08-21 9.640 12,946,326 -2,009,574 0.43% 124,804,549
2018-08-22 2018-08-20 9.539 14,955,900 +3,046,890 0.49% 142,670,819
2018-08-21 2018-08-17 9.741 11,909,010 -2,167,041 0.39% 116,004,117
2018-08-20 2018-08-16 9.985 14,076,051 +1,938,293 0.46% 140,555,996
2018-08-17 2018-08-15 10.173 12,137,758 -76,466 0.40% 123,471,568
2018-08-16 2018-08-14 10.417 12,214,224 +177,783 0.40% 127,237,029
2018-08-15 2018-08-13 10.446 12,036,441 +69,640 0.40% 125,731,410
2018-08-14 2018-08-10 10.388 11,966,801 -338,349 0.39% 124,315,231
2018-08-13 2018-08-09 10.388 12,305,150 +248,960 0.41% 127,830,116
2018-08-10 2018-08-08 10.259 12,056,190 +98,545 0.40% 123,682,623
2018-08-09 2018-08-07 10.014 11,957,645 +2,545,962 0.39% 119,746,815
2018-08-08 2018-08-06 9.712 9,411,683 -3,546,885 0.31% 91,407,144
2018-08-07 2018-08-03 9.770 12,958,568 +532,487 0.43% 126,600,628
2018-08-06 2018-08-02 9.842 12,426,081 +524,662 0.41% 122,292,369
2018-08-03 2018-08-01 9.899 11,901,419 +67,833 0.39% 117,813,825
2018-08-02 2018-07-31 9.899 11,833,586 +726,425 0.39% 117,142,337
2018-08-01 2018-07-30 9.885 11,107,161 +3,130,654 0.37% 109,791,540
2018-07-31 2018-07-27 9.410 7,976,507 -6,451,951 0.26% 75,058,447
2018-07-30 2018-07-26 9.280 14,428,458 -704,999 0.47% 133,902,507
2018-07-27 2018-07-25 9.280 15,133,457 +5,630,332 0.50% 140,445,211
2018-07-26 2018-07-24 9.266 9,503,125 -3,065,550 0.31% 88,056,493
2018-07-25 2018-07-23 8.820 12,568,675 -2,832,411 0.41% 110,855,960
2018-07-24 2018-07-20 8.590 15,401,086 -52,722 0.51% 132,292,356
2018-07-23 2018-07-19 8.676 15,453,808 -50,282 0.51% 134,079,351
2018-07-20 2018-07-18 8.705 15,504,090 -563,410 0.51% 134,961,759
2018-07-19 2018-07-17 8.791 16,067,500 -280,471 0.53% 141,253,297
2018-07-18 2018-07-16 8.705 16,347,971 +338,053 0.54% 142,307,670
2018-07-17 2018-07-13 8.762 16,009,918 +464,961 0.53% 140,286,369
2018-07-16 2018-07-12 8.719 15,544,957 -2,086,836 0.51% 135,541,168
2018-07-13 2018-07-11 8.734 17,631,793 -408,450 0.58% 153,990,612
2018-07-12 2018-07-10 8.691 18,040,243 +284,366 0.59% 156,779,183
2018-07-11 2018-07-09 8.619 17,755,877 +1,077,265 0.58% 153,030,510
2018-07-10 2018-07-06 8.518 16,678,612 +1,190,508 0.55% 142,066,175
2018-07-09 2018-07-05 8.532 15,488,104 +268,050 0.51% 132,148,435
2018-07-06 2018-07-04 8.719 15,220,054 -398,936 0.50% 132,708,241
2018-07-05 2018-07-03 8.719 15,618,990 +995,108 0.51% 136,186,684
2018-07-04 2018-06-29 8.762 14,623,882 -601,112 0.48% 128,141,275
2018-07-03 2018-06-28 8.619 15,224,994 -166,202 0.50% 131,217,883
2018-06-29 2018-06-27 8.619 15,391,196 +186,626 0.51% 132,650,309
2018-06-28 2018-06-26 8.806 15,204,570 -507,573 0.50% 133,885,837
2018-06-27 2018-06-25 8.921 15,712,143 -405,671 0.52% 140,163,904
2018-06-26 2018-06-22 9.036 16,117,814 -484,985 0.53% 145,638,051
2018-06-25 2018-06-21 9.007 16,602,799 -1,961,956 0.55% 149,542,528
2018-06-22 2018-06-20 9.122 18,564,755 -71,949 0.61% 169,350,918
2018-06-21 2018-06-19 9.180 18,636,704 +1,156,030 0.61% 171,079,850
2018-06-20 2018-06-15 9.583 17,480,674 -1,026,897 0.58% 167,510,285
2018-06-19 2018-06-14 9.626 18,507,571 -185,075 0.61% 178,149,503
2018-06-15 2018-06-13 9.712 18,692,646 -4,999,623 0.62% 181,544,723
2018-06-14 2018-06-12 9.798 23,692,269 +355,046 0.78% 232,146,875
2018-06-13 2018-06-11 9.856 23,337,223 +447,690 0.77% 230,011,114
2018-06-12 2018-06-08 9.798 22,889,533 -1,048,074 0.75% 224,281,328
2018-06-11 2018-06-07 9.957 23,937,607 +957,072 0.79% 238,339,433
2018-06-08 2018-06-06 9.957 22,980,535 -1,016,799 0.76% 228,810,160
2018-06-07 2018-06-05 10.014 23,997,334 +156,377 0.79% 240,315,238
2018-06-06 2018-06-04 10.545 23,840,957 -173,058 0.78% 251,394,276
2018-06-05 2018-06-01 10.412 24,014,015 +2,709,846 0.79% 250,027,273
2018-06-04 2018-05-31 10.353 21,304,169 +1,159,232 0.72% 220,554,593
2018-06-01 2018-05-30 10.249 20,144,937 +3,780,603 0.68% 206,470,911
2018-05-31 2018-05-29 10.486 16,364,334 -89,308 0.55% 171,589,288
2018-05-30 2018-05-28 10.471 16,453,642 +283,065 0.56% 172,282,739
2018-05-29 2018-05-25 10.441 16,170,577 -23,908 0.55% 168,841,196
2018-05-28 2018-05-24 10.471 16,194,485 -171,311 0.55% 169,569,159
2018-05-25 2018-05-23 10.382 16,365,796 -532,201 0.55% 169,912,742
2018-05-24 2018-05-21 10.559 16,897,997 +182,146 0.57% 178,432,828
2018-05-23 2018-05-18 10.486 16,715,851 +386,636 0.56% 175,275,143
2018-05-21 2018-05-17 10.426 16,329,215 -2,109,910 0.55% 170,256,420
2018-05-18 2018-05-16 10.486 18,439,125 -19,636 0.62% 193,344,644
2018-05-17 2018-05-15 10.574 18,458,761 +3,317 0.62% 195,186,177
2018-05-16 2018-05-14 10.633 18,455,444 +561,469 0.62% 196,241,332
2018-05-15 2018-05-11 10.471 17,893,975 +213,395 0.60% 187,364,173
2018-05-14 2018-05-10 10.456 17,680,580 +269,494 0.60% 184,868,644
2018-05-11 2018-05-09 10.397 17,411,086 +657,485 0.59% 181,022,271
2018-05-10 2018-05-08 10.456 16,753,601 +678,475 0.57% 175,176,125
2018-05-09 2018-05-07 10.456 16,075,126 -90,057 0.54% 168,081,971
2018-05-08 2018-05-04 10.323 16,165,183 +293,109 0.55% 166,875,005
2018-05-07 2018-05-03 10.323 15,872,074 -1,849,941 0.54% 163,849,207
2018-05-04 2018-05-02 10.146 17,722,015 +938,355 0.60% 179,805,647
2018-05-03 2018-04-30 10.308 16,783,660 -152,625 0.57% 173,011,744
2018-05-02 2018-04-27 10.057 16,936,285 +1,200,622 0.57% 170,332,984
2018-04-30 2018-04-26 9.629 15,735,663 -63,650 0.53% 151,518,664
2018-04-27 2018-04-25 9.644 15,799,313 -204,626 0.53% 152,364,880
2018-04-26 2018-04-24 9.777 16,003,939 -1,849,454 0.54% 156,465,419
2018-04-25 2018-04-23 9.644 17,853,393 -54,764 0.60% 172,173,947
2018-04-24 2018-04-20 9.703 17,908,157 +113,079 0.61% 173,759,978
2018-04-23 2018-04-19 9.821 17,795,078 -1,128,084 0.60% 174,765,229
2018-04-20 2018-04-18 9.599 18,923,162 -2,371,633 0.64% 181,652,155
2018-04-19 2018-04-17 9.688 21,294,795 +2,384,155 0.72% 206,305,493
2018-04-18 2018-04-16 9.718 18,910,640 +2,337,125 0.64% 183,766,189
2018-04-17 2018-04-13 9.836 16,573,515 -1,119,700 0.56% 163,013,039
2018-04-16 2018-04-12 9.806 17,693,215 -93,237 0.60% 173,503,533
2018-04-13 2018-04-11 9.954 17,786,452 -596,967 0.60% 177,044,610
2018-04-12 2018-04-10 9.880 18,383,419 +928,224 0.62% 181,629,293
2018-04-11 2018-04-09 9.762 17,455,195 +634,088 0.59% 170,396,101
2018-04-10 2018-04-06 9.732 16,821,107 +419,626 0.57% 163,709,347
2018-04-09 2018-04-04 9.673 16,401,481 +1,335,217 0.55% 158,656,495
2018-04-06 2018-04-03 9.747 15,066,264 +1,588,738 0.51% 146,853,059
2018-04-04 2018-03-29 9.880 13,477,526 +1,295,907 0.46% 133,158,773
2018-04-03 2018-03-28 10.072 12,181,619 +52,468 0.41% 122,693,873
2018-03-29 2018-03-27 10.235 12,129,151 -231,486 0.41% 124,135,823
2018-03-28 2018-03-26 10.220 12,360,637 -1,201,483 0.42% 126,322,420
2018-03-27 2018-03-23 10.175 13,562,120 +970,914 0.46% 138,000,384
2018-03-26 2018-03-22 10.367 12,591,206 -85,939 0.43% 130,538,293
2018-03-23 2018-03-21 10.382 12,677,145 -223,225 0.43% 131,616,480
2018-03-22 2018-03-20 10.382 12,900,370 -1,802,646 0.44% 133,934,044
2018-03-21 2018-03-19 10.500 14,703,016 -10,162 0.50% 154,386,570
2018-03-20 2018-03-16 10.500 14,713,178 +1,651,345 0.50% 154,493,275
2018-03-19 2018-03-15 10.559 13,061,833 -723,631 0.44% 137,925,211
2018-03-16 2018-03-14 10.604 13,785,464 +118,342 0.47% 146,177,093
2018-03-15 2018-03-13 10.648 13,667,122 -78,695 0.46% 145,527,753
2018-03-14 2018-03-12 10.648 13,745,817 +7,177 0.46% 146,365,699
2018-03-13 2018-03-09 10.515 13,738,640 +523,415 0.46% 144,463,199
2018-03-12 2018-03-08 10.471 13,215,225 +74,395 0.45% 138,373,933
2018-03-09 2018-03-07 10.456 13,140,830 -63,697 0.44% 137,400,889
2018-03-08 2018-03-06 10.633 13,204,527 +580,971 0.45% 140,407,024
2018-03-07 2018-03-05 10.530 12,623,556 -744,793 0.43% 132,924,407
2018-03-06 2018-03-02 10.707 13,368,349 +1,100,339 0.45% 143,136,130
2018-03-05 2018-03-01 10.663 12,268,010 -536,374 0.41% 130,811,163
2018-03-02 2018-02-28 10.589 12,804,384 +781,983 0.43% 135,584,903
2018-03-01 2018-02-27 10.884 12,022,401 -1,068,593 0.41% 130,855,562
2018-02-28 2018-02-26 10.884 13,090,994 -1,857,253 0.44% 142,486,461
2018-02-27 2018-02-23 10.884 14,948,247 +964,898 0.51% 162,701,382
2018-02-26 2018-02-22 10.663 13,983,349 +1,107,094 0.47% 149,101,456
2018-02-23 2018-02-21 11.002 12,876,255 -325,376 0.44% 141,670,469
2018-02-22 2018-02-20 10.855 13,201,631 -459,199 0.45% 143,300,735
2018-02-21 2018-02-15 10.781 13,660,830 +23,994 0.46% 147,276,494
2018-02-20 2018-02-13 10.810 13,636,836 +2,323,552 0.46% 147,420,605
2018-02-14 2018-02-12 10.633 11,313,284 -1,418,190 0.38% 120,296,966
2018-02-13 2018-02-09 10.471 12,731,474 -73,364 0.43% 133,308,675
2018-02-12 2018-02-08 11.076 12,804,838 -737,814 0.43% 141,830,241
2018-02-09 2018-02-07 10.574 13,542,652 +482,111 0.46% 143,202,378
2018-02-08 2018-02-06 10.707 13,060,541 -366,423 0.44% 139,840,402
2018-02-07 2018-02-05 11.150 13,426,964 -849,553 0.45% 149,712,570
2018-02-06 2018-02-02 11.357 14,276,517 +825,451 0.48% 162,136,986
2018-02-05 2018-02-01 11.342 13,451,066 +1,648,445 0.45% 152,563,770
2018-02-02 2018-01-31 11.446 11,802,621 -332,147 0.40% 135,087,030
2018-02-01 2018-01-30 11.298 12,134,768 -348,021 0.41% 137,096,511
2018-01-31 2018-01-29 11.697 12,482,789 -153,774 0.42% 146,005,865
2018-01-30 2018-01-26 11.815 12,636,563 +1,407,883 0.43% 149,297,468
2018-01-29 2018-01-25 11.933 11,228,680 +189,674 0.38% 133,990,360
2018-01-26 2018-01-24 12.287 11,039,006 +1,035,754 0.37% 135,639,689
2018-01-25 2018-01-23 11.903 10,003,252 -714,701 0.34% 119,072,025
2018-01-24 2018-01-22 11.564 10,717,953 +202,459 0.36% 123,938,747
2018-01-23 2018-01-19 11.697 10,515,494 +121,882 0.36% 122,995,253
2018-01-22 2018-01-18 11.829 10,393,612 -12,950,982 0.35% 122,951,125
2018-01-19 2018-01-17 11.711 23,344,594 -41,211,958 0.79% 273,396,532
2018-01-18 2018-01-16 11.800 64,556,552 -2,321,877 2.18% 761,764,264
2018-01-17 2018-01-15 11.549 66,878,429 +2,209,447 2.26% 772,371,616
2018-01-16 2018-01-12 12.066 64,668,982 +1,339,105 2.18% 780,281,967
2018-01-15 2018-01-11 12.258 63,329,877 -140,167 2.14% 776,283,269
2018-01-12 2018-01-10 12.066 63,470,044 -399,264 2.14% 765,815,840
2018-01-11 2018-01-09 12.154 63,869,308 +2,841,878 2.16% 776,292,759
2018-01-10 2018-01-08 12.479 61,027,430 +3,211,966 2.06% 761,579,560
2018-01-09 2018-01-05 12.671 57,815,464 +897,747 1.95% 732,596,421
2018-01-08 2018-01-04 12.908 56,917,717 -551,080 1.92% 734,670,149
2018-01-05 2018-01-03 12.657 57,468,797 -11,962 1.94% 727,354,981
2018-01-04 2018-01-02 12.834 57,480,759 +406,340 1.94% 737,693,165
2018-01-03 2017-12-29 12.346 57,074,419 -911,158 1.93% 704,662,671
2018-01-02 2017-12-28 12.110 57,985,577 -673,736 1.96% 702,210,509
2017-12-29 2017-12-27 12.007 58,659,313 +1,496,438 1.98% 704,305,382
2017-12-28 2017-12-22 11.667 57,162,875 +520,030 1.93% 666,921,386
2017-12-27 2017-12-21 11.638 56,642,845 +941,875 1.91% 659,181,128
2017-12-22 2017-12-20 11.815 55,700,970 +1,997,238 1.88% 658,091,429
2017-12-21 2017-12-19 11.711 53,703,732 +1,422,151 1.81% 628,942,791
2017-12-20 2017-12-18 11.327 52,281,581 +2,209,196 1.77% 592,212,494
2017-12-19 2017-12-15 11.224 50,072,385 +2,330,651 1.69% 562,011,703
2017-12-18 2017-12-14 11.298 47,741,734 +2,973,439 1.61% 539,377,857
2017-12-15 2017-12-13 11.313 44,768,295 +5,411,825 1.51% 506,445,613
2017-12-14 2017-12-12 11.002 39,356,470 +7,107,066 1.33% 433,017,951
2017-12-13 2017-12-11 11.135 32,249,404 +11,294,529 1.09% 359,109,197
2017-12-12 2017-12-08 10.618 20,954,875 +4,311,232 0.71% 222,508,935
2017-12-11 2017-12-07 10.486 16,643,643 +3,712,656 0.56% 174,518,001
2017-12-08 2017-12-06 10.530 12,930,987 +7,948,051 0.44% 136,161,615
2017-12-07 2017-12-05 10.678 4,982,936 +1,331,898 0.17% 53,205,569
2017-12-06 2017-12-04 10.633 3,651,038 +1,608,163 0.12% 38,822,396
2017-12-05 2017-12-01 10.618 2,042,875 -127,028 0.07% 21,692,229
2017-12-04 2017-11-30 10.515 2,169,903 -217,356 0.07% 22,816,751
2017-12-01 2017-11-29 10.618 2,387,259 +442,160 0.08% 25,349,063
2017-11-30 2017-11-28 10.751 1,945,099 -947,024 0.07% 20,912,530
2017-11-29 2017-11-27 10.870 2,892,123 -38,258 0.10% 31,436,057
2017-11-28 2017-11-24 10.973 2,930,381 +233,946 0.10% 32,154,843
2017-11-27 2017-11-23 10.648 2,696,435 -407,850 0.09% 28,711,687
2017-11-24 2017-11-22 10.973 3,104,285 -2,346,606 0.10% 34,063,078
2017-11-23 2017-11-21 10.382 5,450,891 +394,762 0.18% 56,592,165
2017-11-22 2017-11-20 10.456 5,056,129 +85,995 0.17% 52,867,028
2017-11-21 2017-11-17 10.559 4,970,134 +220,427 0.17% 52,481,668
2017-11-20 2017-11-16 10.751 4,749,707 -701,120 0.16% 51,065,982
2017-11-17 2017-11-15 10.692 5,450,827 +468,067 0.18% 58,282,001
2017-11-16 2017-11-14 10.958 4,982,760 -15,235 0.17% 54,601,851
2017-11-15 2017-11-13 10.988 4,997,995 -926,844 0.17% 54,916,423
2017-11-14 2017-11-10 10.855 5,924,839 -1,713,456 0.20% 64,312,795
2017-11-13 2017-11-09 11.091 7,638,295 +1,277,728 0.26% 84,716,861
2017-11-10 2017-11-08 11.091 6,360,567 +164,541 0.21% 70,545,491
2017-11-09 2017-11-07 11.091 6,196,026 +27,085 0.21% 68,720,555
2017-11-08 2017-11-06 11.047 6,168,941 -35,210 0.21% 68,146,837
2017-11-07 2017-11-03 11.194 6,204,151 -3,734,704 0.21% 69,452,048
2017-11-06 2017-11-02 11.180 9,938,855 -77,733 0.34% 111,113,217
2017-11-03 2017-11-01 11.209 10,016,588 +1,293,978 0.34% 112,278,105
2017-11-02 2017-10-31 11.357 8,722,610 +3,492,809 0.29% 99,061,816
2017-11-01 2017-10-30 11.505 5,229,801 +935,189 0.18% 60,166,689
2017-10-31 2017-10-27 11.165 4,294,612 +69,078 0.15% 47,948,963
2017-10-30 2017-10-26 11.298 4,225,534 +33,179 0.14% 47,739,353
2017-10-27 2017-10-25 10.810 4,192,355 -47,398 0.14% 45,321,327
2017-10-26 2017-10-24 10.604 4,239,753 +231,237 0.14% 44,957,121
2017-10-25 2017-10-23 10.707 4,008,516 +59,586 0.14% 42,919,546
2017-10-24 2017-10-20 10.958 3,948,930 +45,969 0.13% 43,272,983
2017-10-23 2017-10-19 10.766 3,902,961 -1,089,861 0.13% 42,019,921
2017-10-20 2017-10-18 11.062 4,992,822 -1,264,153 0.17% 55,228,264
2017-10-19 2017-10-17 10.973 6,256,975 -643,991 0.21% 68,657,300
2017-10-18 2017-10-16 11.121 6,900,966 +680,962 0.23% 76,742,926
2017-10-17 2017-10-13 11.150 6,220,004 -794,264 0.21% 69,353,935
2017-10-16 2017-10-12 10.781 7,014,268 -77,869 0.24% 75,620,354
2017-10-13 2017-10-11 10.781 7,092,137 +313,750 0.24% 76,459,854
2017-10-12 2017-10-10 10.766 6,778,387 -20,493 0.23% 72,977,231
2017-10-11 2017-10-09 10.589 6,798,880 -138,630 0.23% 71,992,958
2017-10-10 2017-10-06 10.648 6,937,510 +20,740 0.23% 73,870,728
2017-10-09 2017-10-04 10.633 6,916,770 +486,570 0.23% 73,547,738
2017-10-06 2017-10-03 10.279 6,430,200 -3,655,909 0.22% 66,094,787
2017-10-04 2017-09-29 10.249 10,086,109 -737,385 0.34% 103,375,261
2017-10-03 2017-09-28 10.205 10,823,494 +2,343,517 0.37% 110,453,382
2017-09-29 2017-09-27 10.205 8,479,977 +2,607,955 0.29% 86,537,872
2017-09-28 2017-09-26 10.146 5,872,022 -473,049 0.20% 59,576,900
2017-09-27 2017-09-25 10.116 6,345,071 +549,822 0.21% 64,188,991
2017-09-26 2017-09-22 10.279 5,795,249 -196,176 0.20% 59,568,248
2017-09-25 2017-09-21 10.235 5,991,425 -262,427 0.20% 61,319,252
2017-09-22 2017-09-20 10.205 6,253,852 -147,613 0.21% 63,820,343
2017-09-21 2017-09-19 10.220 6,401,465 +245,512 0.22% 65,421,268
2017-09-20 2017-09-18 10.235 6,155,953 +13,136 0.21% 63,003,115
2017-09-19 2017-09-15 10.264 6,142,817 -39,273 0.21% 63,050,113
2017-09-18 2017-09-14 10.338 6,182,090 -132,716 0.21% 63,909,711
2017-09-15 2017-09-13 10.308 6,314,806 -95,203 0.21% 65,095,194
2017-09-14 2017-09-12 10.338 6,410,009 +163,863 0.22% 66,265,910
2017-09-13 2017-09-11 10.382 6,246,146 +173,655 0.21% 64,848,651
2017-09-12 2017-09-08 10.382 6,072,491 +272,981 0.21% 63,045,732
2017-09-11 2017-09-07 10.486 5,799,510 -311,321 0.20% 60,811,139
2017-09-08 2017-09-06 10.426 6,110,831 +216,925 0.21% 63,714,527
2017-09-07 2017-09-05 10.308 5,893,906 -1,108,828 0.20% 60,756,412
2017-09-06 2017-09-04 10.353 7,002,734 -411,600 0.24% 72,496,850
2017-09-05 2017-09-01 10.397 7,414,334 +1,754,799 0.25% 77,086,494
2017-09-04 2017-08-31 10.426 5,659,535 -532,413 0.19% 59,009,093
2017-09-01 2017-08-30 10.397 6,191,948 +160,927 0.21% 64,377,402
2017-08-31 2017-08-29 10.456 6,031,021 +634,463 0.20% 63,060,526
2017-08-30 2017-08-28 10.530 5,396,558 -775,304 0.18% 56,825,055
2017-08-29 2017-08-25 10.116 6,171,862 -379,987 0.21% 62,436,747
2017-08-28 2017-08-24 10.116 6,551,849 -242,574 0.22% 66,280,830
2017-08-25 2017-08-22 10.146 6,794,423 +1,355,775 0.23% 68,935,481
2017-08-24 2017-08-21 10.175 5,438,648 +378,240 0.18% 55,340,574
2017-08-22 2017-08-18 10.205 5,060,408 +44,296 0.17% 51,641,289
2017-08-21 2017-08-17 10.323 5,016,112 +3,114 0.17% 51,781,889
2017-08-18 2017-08-16 10.338 5,012,998 -554,372 0.17% 51,823,777
2017-08-17 2017-08-15 10.264 5,567,370 -1,014,517 0.19% 57,143,703
2017-08-16 2017-08-14 10.146 6,581,887 +1,141,469 0.22% 66,779,113
2017-08-15 2017-08-11 10.205 5,440,418 -491,824 0.18% 55,519,277
2017-08-14 2017-08-10 10.294 5,932,242 -1,003,591 0.20% 61,063,983
2017-08-11 2017-08-09 10.382 6,935,833 -4,013,245 0.23% 72,009,110
2017-08-10 2017-08-08 10.486 10,949,078 +2,296,312 0.37% 114,807,269
2017-08-09 2017-08-07 10.486 8,652,766 +91,764 0.29% 90,729,141
2017-08-08 2017-08-04 10.486 8,561,002 -338,561 0.29% 89,766,943
2017-08-07 2017-08-03 10.412 8,899,563 -300,642 0.30% 92,659,785
2017-08-04 2017-08-02 10.412 9,200,205 +211,157 0.31% 95,789,986
2017-08-03 2017-08-01 10.412 8,989,048 -319,601 0.30% 93,591,478
2017-08-02 2017-07-31 10.308 9,308,649 -44,723 0.31% 95,956,758
2017-08-01 2017-07-28 10.205 9,353,372 +262,046 0.32% 95,450,838
2017-07-31 2017-07-27 10.279 9,091,326 -9,480 0.31% 93,447,989
2017-07-28 2017-07-26 10.220 9,100,806 +10,157 0.31% 93,007,815
2017-07-27 2017-07-25 10.235 9,090,649 -65,003 0.31% 93,038,267
2017-07-26 2017-07-24 10.294 9,155,652 -1,154,628 0.31% 94,244,398
2017-07-25 2017-07-21 10.367 10,310,280 +16,381 0.35% 106,890,981
2017-07-24 2017-07-20 10.426 10,293,899 +530,863 0.35% 107,329,250
2017-07-21 2017-07-19 10.486 9,763,036 -1,021,776 0.33% 102,370,949
2017-07-20 2017-07-18 10.441 10,784,812 +457,857 0.36% 112,607,024
2017-07-19 2017-07-17 10.471 10,326,955 +1,317,797 0.35% 108,131,446
2017-07-18 2017-07-14 10.515 9,009,158 -318,924 0.30% 94,732,214
2017-07-17 2017-07-13 10.441 9,328,082 -1,263,677 0.32% 97,396,928
2017-07-14 2017-07-12 10.205 10,591,759 -1,645,481 0.36% 108,088,534
2017-07-13 2017-07-11 10.190 12,237,240 +1,973,007 0.41% 124,699,886
2017-07-12 2017-07-10 10.146 10,264,233 +42,843 0.35% 104,139,797
2017-07-11 2017-07-07 10.220 10,221,390 -161,155 0.35% 104,459,885
2017-07-10 2017-07-06 10.323 10,382,545 +27,085 0.35% 107,180,181
2017-07-07 2017-07-05 10.323 10,355,460 +14,897 0.35% 106,900,580
2017-07-06 2017-07-04 10.308 10,340,563 -385,499 0.35% 106,594,083
2017-07-05 2017-07-03 10.367 10,726,062 +512,716 0.36% 111,201,566
2017-07-04 2017-06-30 10.367 10,213,346 +740,762 0.35% 105,886,025
2017-07-03 2017-06-29 10.412 9,472,584 +388,647 0.32% 98,625,921
2017-06-30 2017-06-28 10.397 9,083,937 +626,976 0.31% 94,445,281
2017-06-29 2017-06-27 10.471 8,456,961 -201,782 0.29% 88,551,119
2017-06-28 2017-06-26 10.500 8,658,743 -824,057 0.29% 90,919,689
2017-06-27 2017-06-23 10.338 9,482,800 -2,143,766 0.32% 98,032,058
2017-06-26 2017-06-22 10.338 11,626,566 -193,657 0.39% 120,194,056
2017-06-23 2017-06-21 10.957 11,820,223 -358,131 0.40% 129,516,436
2017-06-22 2017-06-20 10.957 12,178,354 +2,312,180 0.41% 133,440,546
2017-06-21 2017-06-19 10.957 9,866,174 -486,585 0.34% 108,105,549
2017-06-20 2017-06-16 10.957 10,352,759 +727,653 0.36% 113,437,154
2017-06-19 2017-06-15 10.942 9,625,106 -149,195 0.34% 105,317,030
2017-06-16 2017-06-14 11.095 9,774,301 +209,397 0.34% 108,443,216
2017-06-15 2017-06-13 11.034 9,564,904 -16,359 0.33% 105,535,330
2017-06-14 2017-06-12 10.988 9,581,263 +154,495 0.33% 105,276,567
2017-06-13 2017-06-09 11.110 9,426,768 +85,383 0.33% 104,731,492
2017-06-12 2017-06-08 11.202 9,341,385 -232,627 0.33% 104,639,416
2017-06-09 2017-06-07 11.202 9,574,012 +29,694 0.33% 107,245,234
2017-06-08 2017-06-06 11.156 9,544,318 -255,203 0.33% 106,475,042
2017-06-07 2017-06-05 11.125 9,799,521 +2,618 0.34% 109,022,538
2017-06-06 2017-06-02 11.156 9,796,903 +655,874 0.34% 109,292,844
2017-06-05 2017-06-01 11.125 9,141,029 -22,248 0.32% 101,696,622
2017-06-02 2017-05-31 11.156 9,163,277 -475,665 0.32% 102,224,204
2017-06-01 2017-05-29 11.186 9,638,942 +210,051 0.34% 107,825,259
2017-05-31 2017-05-26 11.125 9,428,891 +456,747 0.33% 104,899,171
2017-05-29 2017-05-25 11.095 8,972,144 +11,779 0.31% 99,543,502
2017-05-26 2017-05-24 10.988 8,960,365 -100,679 0.31% 98,454,292
2017-05-25 2017-05-23 10.972 9,061,044 -1,240,161 0.32% 99,422,057
2017-05-24 2017-05-22 11.125 10,301,205 +63,474 0.36% 114,603,919
2017-05-23 2017-05-19 11.110 10,237,731 -359,901 0.36% 113,741,300
2017-05-22 2017-05-18 11.202 10,597,632 -1,526,410 0.37% 118,711,521
2017-05-19 2017-05-17 11.263 12,124,042 -60,202 0.42% 136,551,030
2017-05-18 2017-05-16 11.278 12,184,244 +1,010,339 0.43% 137,415,275
2017-05-17 2017-05-15 11.385 11,173,905 -664,049 0.39% 127,215,875
2017-05-16 2017-05-12 11.293 11,837,954 -2,911,546 0.41% 133,690,685
2017-05-15 2017-05-11 11.248 14,749,500 +2,581,478 0.52% 165,895,717
2017-05-12 2017-05-10 11.141 12,168,022 +1,515,509 0.43% 135,558,756
2017-05-11 2017-05-09 11.217 10,652,513 +795,707 0.37% 119,489,073
2017-05-10 2017-05-08 11.079 9,856,806 +1,217,119 0.34% 109,207,955
2017-05-09 2017-05-05 11.217 8,639,687 -462,636 0.30% 96,911,235
2017-05-08 2017-05-04 11.416 9,102,323 -588,830 0.32% 103,908,938
2017-05-05 2017-05-02 11.553 9,691,153 +342,819 0.34% 111,963,717
2017-05-04 2017-04-28 11.599 9,348,334 -346,885 0.33% 108,431,648
2017-05-02 2017-04-27 11.492 9,695,219 -162,387 0.34% 111,418,043
2017-04-28 2017-04-26 11.538 9,857,606 -503,926 0.34% 113,736,136
2017-04-27 2017-04-25 11.645 10,361,532 +207,829 0.36% 120,658,801
2017-04-26 2017-04-24 11.523 10,153,703 +1,340,489 0.35% 116,997,306
2017-04-25 2017-04-21 11.523 8,813,214 +33,241 0.31% 101,551,355
2017-04-24 2017-04-20 11.584 8,779,973 +106,793 0.31% 101,705,033
2017-04-21 2017-04-19 11.446 8,673,180 -108,265 0.30% 99,275,078
2017-04-20 2017-04-18 11.492 8,781,445 -177,856 0.31% 100,916,897
2017-04-19 2017-04-13 11.737 8,959,301 -1,617,852 0.31% 105,151,485
2017-04-18 2017-04-12 11.721 10,577,153 +338,961 0.37% 123,977,882
2017-04-13 2017-04-11 11.706 10,238,192 +2,398,122 0.36% 119,848,361
2017-04-12 2017-04-10 11.798 7,840,070 +124,983 0.27% 92,494,797
2017-04-11 2017-04-07 11.782 7,715,087 -59,547 0.27% 90,902,383
2017-04-10 2017-04-06 11.874 7,774,634 -321,963 0.27% 92,316,862
2017-04-07 2017-04-05 11.905 8,096,597 +384,908 0.28% 96,387,350
2017-04-06 2017-04-03 11.737 7,711,689 -315,404 0.27% 90,508,796
2017-04-05 2017-03-31 11.538 8,027,093 -144,615 0.28% 92,615,848
2017-04-03 2017-03-30 11.553 8,171,708 +143,044 0.29% 94,409,282
2017-03-31 2017-03-29 11.782 8,028,664 -121,057 0.28% 94,597,078
2017-03-30 2017-03-28 11.752 8,149,721 +96,125 0.28% 95,774,334
2017-03-29 2017-03-27 11.691 8,053,596 +575,400 0.28% 94,152,387
2017-03-28 2017-03-24 12.088 7,478,196 -1,090,826 0.26% 90,396,869
2017-03-27 2017-03-23 11.966 8,569,022 +43,843 0.30% 102,535,223
2017-03-24 2017-03-22 11.889 8,525,179 -10,470 0.30% 101,359,198
2017-03-23 2017-03-21 12.088 8,535,649 +2,133,607 0.30% 103,179,422
2017-03-22 2017-03-20 11.905 6,402,042 -685,735 0.22% 76,214,225
2017-03-21 2017-03-17 11.828 7,087,777 -25,521 0.25% 83,836,100
2017-03-20 2017-03-16 11.752 7,113,298 +757,194 0.25% 83,594,442
2017-03-17 2017-03-15 11.431 6,356,104 +7,162 0.22% 72,656,196
2017-03-16 2017-03-14 11.446 6,348,942 -38,607 0.22% 72,671,352
2017-03-15 2017-03-13 11.370 6,387,549 +352,702 0.22% 72,625,183
2017-03-14 2017-03-10 11.370 6,034,847 -7,157 0.21% 68,615,030
2017-03-13 2017-03-09 11.370 6,042,004 +151,158 0.21% 68,696,404
2017-03-10 2017-03-08 11.568 5,890,846 -86,069 0.21% 68,148,078
2017-03-09 2017-03-07 11.523 5,976,915 -432,850 0.21% 68,869,747
2017-03-08 2017-03-06 11.461 6,409,765 +280,722 0.22% 73,465,499
2017-03-07 2017-03-03 11.538 6,129,043 +119,749 0.21% 70,716,325
2017-03-06 2017-03-02 11.599 6,009,294 +294,464 0.21% 69,702,008
2017-03-03 2017-03-01 11.737 5,714,830 -424,682 0.20% 67,072,516
2017-03-02 2017-02-28 11.385 6,139,512 -1,279,349 0.21% 69,898,875
2017-03-01 2017-02-27 11.416 7,418,861 -418,573 0.26% 84,691,124
2017-02-28 2017-02-24 11.492 7,837,434 +638,006 0.27% 90,068,265
2017-02-27 2017-02-23 11.584 7,199,428 -54,313 0.25% 83,396,391
2017-02-24 2017-02-22 11.477 7,253,741 -841,513 0.25% 83,249,578
2017-02-23 2017-02-21 11.446 8,095,254 +41,765 0.28% 92,660,013
2017-02-22 2017-02-20 11.400 8,053,489 -119,442 0.28% 91,812,742
2017-02-21 2017-02-17 11.355 8,172,931 +275,488 0.29% 92,799,729
2017-02-20 2017-02-16 11.630 7,897,443 -1,026,699 0.28% 91,844,090
2017-02-17 2017-02-15 11.614 8,924,142 -184,530 0.31% 103,647,809
2017-02-16 2017-02-14 11.431 9,108,672 +630,807 0.32% 104,120,614
2017-02-15 2017-02-13 11.568 8,477,865 +966,804 0.30% 98,075,930
2017-02-14 2017-02-10 11.477 7,511,061 +1,937,574 0.26% 86,202,783
2017-02-13 2017-02-09 11.339 5,573,487 -59,547 0.19% 63,199,109
2017-02-10 2017-02-08 11.232 5,633,034 +705,901 0.20% 63,271,739
2017-02-09 2017-02-07 11.079 4,927,133 -1,961,132 0.17% 54,589,907
2017-02-08 2017-02-06 11.171 6,888,265 -4,580 0.24% 76,949,763
2017-02-07 2017-02-03 11.400 6,892,845 -877,504 0.24% 78,580,973
2017-02-06 2017-02-02 11.355 7,770,349 -17,537 0.27% 88,228,602
2017-02-03 2017-02-01 11.461 7,787,886 -78,963 0.27% 89,260,828
2017-02-02 2017-01-27 11.599 7,866,849 +3,183,485 0.28% 91,247,852
2017-02-01 2017-01-25 11.461 4,683,364 +56,930 0.16% 53,678,360
2017-01-26 2017-01-24 11.599 4,626,434 -111,243 0.16% 53,662,167
2017-01-25 2017-01-23 11.630 4,737,677 +455,046 0.17% 55,097,281
2017-01-24 2017-01-20 11.461 4,282,631 -516,294 0.15% 49,085,360
2017-01-23 2017-01-19 11.186 4,798,925 -49,077 0.17% 53,682,793
2017-01-20 2017-01-18 11.171 4,848,002 +206,124 0.17% 54,157,702
2017-01-19 2017-01-17 11.034 4,641,878 -515,409 0.16% 51,216,628
2017-01-18 2017-01-16 11.034 5,157,287 -1,215,352 0.18% 56,903,445
2017-01-17 2017-01-13 11.079 6,372,639 +208,088 0.22% 70,605,313
2017-01-16 2017-01-12 11.095 6,164,551 -126,292 0.22% 68,394,020
2017-01-13 2017-01-11 11.095 6,290,843 -284,845 0.22% 69,795,196
2017-01-12 2017-01-10 11.110 6,575,688 -144,615 0.23% 73,055,963
2017-01-11 2017-01-09 10.957 6,720,303 -1,002,683 0.23% 73,635,641
2017-01-10 2017-01-06 10.927 7,722,986 -865,071 0.27% 84,386,184
2017-01-09 2017-01-05 10.972 8,588,057 -100,117 0.30% 94,232,220
2017-01-06 2017-01-04 10.865 8,688,174 +2,309,907 0.30% 94,401,343
2017-01-05 2017-01-03 10.667 6,378,267 +348,122 0.22% 68,035,907
2017-01-04 2016-12-30 10.636 6,030,145 +413,559 0.21% 64,138,243
2017-01-03 2016-12-29 10.667 5,616,586 -499,280 0.20% 59,911,183
2016-12-30 2016-12-28 10.499 6,115,866 -16,515,575 0.21% 64,208,830
2016-12-29 2016-12-23 10.529 22,631,441 +6,481,484 0.79% 238,293,113
2016-12-28 2016-12-22 10.606 16,149,957 -404,523 0.56% 171,281,675
2016-12-23 2016-12-21 10.728 16,554,480 -713,912 0.58% 177,595,810
2016-12-22 2016-12-20 10.697 17,268,392 -285,957 0.60% 184,726,839
2016-12-21 2016-12-19 10.835 17,554,349 -541,538 0.61% 190,200,224
2016-12-20 2016-12-16 10.911 18,095,887 +812,067 0.63% 197,450,459
2016-12-19 2016-12-15 10.927 17,283,820 -2,463,068 0.60% 188,853,848
2016-12-16 2016-12-14 11.003 19,746,888 +1,533,177 0.69% 217,275,731
2016-12-15 2016-12-13 11.156 18,213,711 -49,330 0.64% 203,189,547
2016-12-14 2016-12-12 11.171 18,263,041 -5,219,868 0.64% 204,018,961
2016-12-13 2016-12-09 11.431 23,482,909 -1,963,095 0.82% 268,431,547
2016-12-12 2016-12-08 11.538 25,446,004 +3,676,222 0.89% 293,593,613
2016-12-09 2016-12-07 11.614 21,769,782 -195,001 0.76% 252,841,136
2016-12-08 2016-12-06 11.416 21,964,783 -373,099 0.77% 250,742,285
2016-12-07 2016-12-05 11.446 22,337,882 +72,635 0.78% 255,684,188
2016-12-06 2016-12-02 11.553 22,265,247 +72,634 0.78% 257,234,594
2016-12-05 2016-12-01 11.721 22,192,613 +2,773,199 0.78% 260,126,061
2016-12-02 2016-11-30 11.706 19,419,414 -2,367,754 0.68% 227,323,823
2016-12-01 2016-11-29 11.905 21,787,168 -2,543,118 0.76% 259,369,139
2016-11-30 2016-11-28 11.293 24,330,286 -150,447 0.85% 274,771,518
2016-11-29 2016-11-25 10.774 24,480,733 -159,011 0.86% 263,750,684
2016-11-28 2016-11-24 10.774 24,639,744 -486,389 0.86% 265,463,838
2016-11-25 2016-11-23 10.789 25,126,133 +230,336 0.88% 271,088,077
2016-11-24 2016-11-22 10.881 24,895,797 +816,647 0.87% 270,885,706
2016-11-23 2016-11-21 10.789 24,079,150 -345,537 0.84% 259,792,084
2016-11-22 2016-11-18 10.652 24,424,687 -964,534 0.85% 260,160,792
2016-11-21 2016-11-17 10.545 25,389,221 +188,093 0.89% 267,718,589
2016-11-18 2016-11-16 10.621 25,201,128 +115,533 0.88% 267,660,846
2016-11-17 2016-11-15 10.774 25,085,595 +270,907 0.88% 270,267,351
2016-11-16 2016-11-14 10.713 24,814,688 -216,595 0.87% 265,831,779
2016-11-15 2016-11-11 10.804 25,031,283 -1,527,942 0.88% 270,447,259
2016-11-14 2016-11-10 10.759 26,559,225 +1,442,128 0.93% 285,738,077
2016-11-11 2016-11-09 10.483 25,117,097 +1,637,169 0.88% 263,313,799
2016-11-10 2016-11-08 10.682 23,479,928 -522,772 0.82% 250,815,284
2016-11-09 2016-11-07 10.621 24,002,700 +1,603,021 0.84% 254,932,358
2016-11-08 2016-11-04 10.483 22,399,679 -148,868 0.78% 234,825,887
2016-11-07 2016-11-03 10.392 22,548,547 +164,162 0.79% 234,319,016
2016-11-04 2016-11-02 10.529 22,384,385 -1,045,217 0.78% 235,691,787
2016-11-03 2016-11-01 10.789 23,429,602 +1,027,177 0.82% 252,784,053
2016-11-02 2016-10-31 10.759 22,402,425 +162,936 0.78% 241,017,042
2016-11-01 2016-10-28 10.865 22,239,489 -382,803 0.78% 241,643,137
2016-10-31 2016-10-27 10.927 22,622,292 +852,964 0.79% 247,185,338
2016-10-28 2016-10-26 10.911 21,769,328 -422,143 0.76% 237,532,640
2016-10-27 2016-10-25 11.095 22,191,471 -505,170 0.78% 246,208,347
2016-10-26 2016-10-24 11.079 22,696,641 -135,322 0.79% 251,466,221
2016-10-25 2016-10-20 10.865 22,831,963 -288,297 0.80% 248,080,663
2016-10-24 2016-10-19 11.003 23,120,260 +576,970 0.81% 254,393,067
2016-10-20 2016-10-18 10.942 22,543,290 +150,504 0.79% 246,666,619
2016-10-19 2016-10-17 10.743 22,392,786 -645,204 0.78% 240,571,134
2016-10-18 2016-10-14 10.713 23,037,990 +2,248,758 0.81% 246,798,584
2016-10-17 2016-10-13 10.697 20,789,232 -2,060,595 0.73% 222,390,662
2016-10-14 2016-10-12 10.743 22,849,827 -278,629 0.80% 245,481,236
2016-10-13 2016-10-11 10.820 23,128,456 -1,312,328 0.81% 250,241,860
2016-10-12 2016-10-07 10.865 24,440,784 -1,246,271 0.85% 265,561,305
2016-10-11 2016-10-06 10.972 25,687,055 -293,999 0.90% 281,850,507
2016-10-07 2016-10-05 10.804 25,981,054 +43,842 0.91% 280,708,937
2016-10-06 2016-10-04 10.804 25,937,212 +53,004 0.91% 280,235,252
2016-10-05 2016-10-03 10.759 25,884,208 +172,752 0.90% 278,475,890
2016-10-04 2016-09-30 10.697 25,711,456 -592,907 0.90% 275,045,644
2016-10-03 2016-09-29 10.896 26,304,363 +477,686 0.92% 286,613,987
2016-09-30 2016-09-28 10.835 25,826,677 -40,701 0.90% 279,830,357
2016-09-29 2016-09-27 10.911 25,867,378 -1,082,320 0.90% 282,247,876
2016-09-28 2016-09-26 10.942 26,949,698 -952,755 0.94% 294,881,133
2016-09-27 2016-09-23 11.217 27,902,453 -1,218,427 0.98% 312,981,384
2016-09-26 2016-09-22 11.293 29,120,880 +4,746,370 1.02% 328,873,586
2016-09-23 2016-09-21 10.728 24,374,510 +327,837 0.85% 261,488,785
2016-09-22 2016-09-20 10.682 24,046,673 +29,983 0.84% 256,869,319
2016-09-21 2016-09-19 10.697 24,016,690 +347,467 0.84% 256,916,060
2016-09-20 2016-09-15 10.697 23,669,223 -39,968 0.83% 253,199,068
2016-09-19 2016-09-14 10.606 23,709,191 -1,101,296 0.83% 251,452,679
2016-09-15 2016-09-13 10.590 24,810,487 +121,757 0.87% 262,753,545
2016-09-14 2016-09-12 10.743 24,688,730 -1,408,193 0.86% 265,237,018
2016-09-13 2016-09-09 11.095 26,096,923 -275,219 0.91% 289,538,277
2016-09-12 2016-09-08 10.972 26,372,142 +24,211 0.92% 289,367,606
2016-09-09 2016-09-07 10.927 26,347,931 +117,132 0.92% 287,894,004
2016-09-08 2016-09-06 11.003 26,230,799 -295,708 0.92% 288,618,441
2016-09-07 2016-09-05 10.850 26,526,507 +1,289,596 0.93% 287,818,348
2016-09-06 2016-09-02 10.743 25,236,911 -1,231,671 0.88% 271,126,259
2016-09-05 2016-09-01 10.545 26,468,582 -285,369 0.93% 279,099,994
2016-09-02 2016-08-31 10.606 26,753,951 -407,449 0.94% 283,744,504
2016-09-01 2016-08-30 10.667 27,161,400 -284,649 0.95% 289,726,110
2016-08-31 2016-08-29 10.529 27,446,049 -741,395 0.96% 288,987,539
2016-08-30 2016-08-26 10.560 28,187,444 -281,610 0.99% 297,655,427
2016-08-29 2016-08-25 10.514 28,469,054 -556,632 1.00% 299,323,997
2016-08-26 2016-08-24 10.590 29,025,686 -2,824,921 1.01% 307,394,284
2016-08-25 2016-08-23 10.590 31,850,607 +2,844,131 1.11% 337,311,392
2016-08-24 2016-08-22 11.049 29,006,476 -1,558,697 1.01% 320,489,147
2016-08-23 2016-08-19 11.293 30,565,173 -56,112 1.07% 345,184,557
2016-08-22 2016-08-18 11.355 30,621,285 -230,336 1.07% 347,690,069
2016-08-19 2016-08-17 11.355 30,851,621 -11,124 1.08% 350,305,424
2016-08-18 2016-08-16 11.553 30,862,745 +679,230 1.08% 356,563,108
2016-08-17 2016-08-15 11.523 30,183,515 -530,690 1.06% 347,793,307
2016-08-16 2016-08-12 11.324 30,714,205 +812,067 1.07% 347,806,383
2016-08-15 2016-08-11 11.248 29,902,138 -838,896 1.05% 336,325,748
2016-08-12 2016-08-10 11.232 30,741,034 +646,513 1.07% 345,291,487
2016-08-11 2016-08-09 11.248 30,094,521 +586,311 1.05% 338,489,585
2016-08-10 2016-08-08 11.355 29,508,210 +516,948 1.03% 335,051,634
2016-08-09 2016-08-05 11.018 28,991,262 +464,599 1.01% 319,434,961
2016-08-08 2016-08-04 10.850 28,526,663 +31,409 1.00% 309,520,474
2016-08-05 2016-08-03 10.820 28,495,254 -351,393 1.00% 308,308,750
2016-08-04 2016-08-01 10.927 28,846,647 +549,666 1.01% 315,196,541
2016-08-03 2016-07-29 10.865 28,296,981 +1,137,286 0.99% 307,460,808
2016-08-01 2016-07-28 11.156 27,159,695 -1,319,854 0.95% 302,989,661
2016-07-29 2016-07-27 11.064 28,479,549 +887,319 1.00% 315,102,417
2016-07-28 2016-07-26 11.018 27,592,230 +289,229 0.96% 304,019,981
2016-07-27 2016-07-25 11.018 27,303,001 +125,638 0.95% 300,833,163
2016-07-26 2016-07-22 10.911 27,177,363 +980,893 0.95% 296,541,574
2016-07-25 2016-07-21 11.003 26,196,470 -425,991 0.92% 288,240,718
2016-07-22 2016-07-20 10.774 26,622,461 +73,288 0.93% 286,825,248
2016-07-21 2016-07-19 10.743 26,549,173 -840,204 0.93% 285,224,208
2016-07-20 2016-07-18 10.881 27,389,377 +1,582,058 0.96% 298,017,803
2016-07-19 2016-07-15 10.850 25,807,319 +2,087,424 0.90% 280,015,002
2016-07-18 2016-07-14 11.141 23,719,895 +1,345,374 0.83% 264,253,259
2016-07-15 2016-07-13 11.064 22,374,521 +954,718 0.78% 247,555,383
2016-07-14 2016-07-12 11.018 21,419,803 -35,990 0.75% 236,010,214
2016-07-13 2016-07-11 10.728 21,455,793 +1,269,468 0.75% 230,176,904
2016-07-12 2016-07-08 10.575 20,186,325 +496,008 0.71% 213,473,228
2016-07-11 2016-07-07 10.529 19,690,317 +51,041 0.69% 207,325,151
2016-07-08 2016-07-06 10.514 19,639,276 -528,727 0.69% 206,487,598
2016-07-07 2016-07-05 10.606 20,168,003 -933,975 0.71% 213,895,885
2016-07-06 2016-07-04 10.590 21,101,978 +688,398 0.74% 223,478,867
2016-07-05 2016-06-30 10.560 20,413,580 +72,631 0.71% 215,564,521
2016-07-04 2016-06-29 10.392 20,340,949 +1,617,590 0.71% 211,378,195
2016-06-30 2016-06-28 10.208 18,723,359 -3,123,284 0.65% 191,135,029
2016-06-29 2016-06-27 10.178 21,846,643 -580,912 0.76% 222,350,956
2016-06-28 2016-06-24 10.132 22,427,555 -3,072,701 0.78% 227,235,154
2016-06-27 2016-06-23 10.438 25,500,256 +272,870 0.89% 266,161,543
2016-06-24 2016-06-22 10.422 25,227,386 -1,191,821 0.88% 262,927,909
2016-06-23 2016-06-21 10.529 26,419,207 -414,435 0.92% 278,175,617
2016-06-22 2016-06-20 10.483 26,833,642 -617,230 0.94% 281,309,111
2016-06-21 2016-06-17 10.944 27,450,872 -3,903,508 0.96% 300,432,304
2016-06-20 2016-06-16 10.788 31,354,380 -919,236 1.10% 338,237,470
2016-06-17 2016-06-15 11.054 32,273,616 -2,884,640 1.16% 356,756,427
2016-06-16 2016-06-14 10.819 35,158,256 +130,361 1.26% 380,374,571
2016-06-15 2016-06-13 10.944 35,027,895 -320,161 1.26% 383,357,993
2016-06-14 2016-06-10 11.101 35,348,056 -1,021,570 1.27% 392,404,386
2016-06-13 2016-06-08 11.619 36,369,626 -341,973 1.30% 422,563,620
2016-06-10 2016-06-07 11.744 36,711,599 +17,220 1.32% 431,141,849
2016-06-08 2016-06-06 11.383 36,694,379 +343,758 1.32% 417,706,491
2016-06-07 2016-06-03 11.289 36,350,621 +1,447,849 1.30% 410,373,579
2016-06-06 2016-06-02 11.274 34,902,772 -1,158,005 1.25% 393,481,095
2016-06-03 2016-06-01 11.321 36,060,777 +143,694 1.29% 408,232,276
2016-06-02 2016-05-31 11.587 35,917,083 +4,137,222 1.29% 416,179,379
2016-06-01 2016-05-30 11.556 31,779,861 +195,209 1.14% 367,243,859
2016-05-31 2016-05-27 11.368 31,584,652 +3,121,839 1.13% 359,045,232
2016-05-30 2016-05-26 11.274 28,462,813 -979,068 1.02% 320,879,351
2016-05-27 2016-05-25 11.305 29,441,881 +300,135 1.06% 332,840,280
2016-05-26 2016-05-24 11.023 29,141,746 +290,824 1.05% 321,222,498
2016-05-25 2016-05-23 11.101 28,850,922 -585,474 1.03% 320,278,669
2016-05-24 2016-05-20 11.117 29,436,396 +2,152,446 1.06% 327,239,660
2016-05-23 2016-05-19 11.242 27,283,950 +335,468 0.98% 306,733,677
2016-05-20 2016-05-18 11.305 26,948,482 -29,975 0.97% 304,652,420
2016-05-19 2016-05-17 11.493 26,978,457 +716,217 0.97% 310,067,425
2016-05-18 2016-05-16 11.289 26,262,240 +91,299 0.94% 296,482,677
2016-05-17 2016-05-13 11.274 26,170,941 +298,452 0.94% 295,041,624
2016-05-16 2016-05-12 11.336 25,872,489 +450,011 0.93% 293,299,666
2016-05-13 2016-05-11 11.415 25,422,478 +1,393,530 0.91% 290,191,255
2016-05-12 2016-05-10 11.525 24,028,948 +1,215,592 0.86% 276,921,807
2016-05-11 2016-05-09 11.305 22,813,356 +407,536 0.82% 257,904,846
2016-05-10 2016-05-06 11.274 22,405,820 -1,170,948 0.80% 252,595,026
2016-05-09 2016-05-05 11.509 23,576,768 -2,177,351 0.85% 271,340,981
2016-05-06 2016-05-04 11.697 25,754,119 -22,322 0.92% 301,245,513
2016-05-05 2016-05-03 11.634 25,776,441 -944,405 0.92% 299,889,955
2016-05-04 2016-04-29 11.869 26,720,846 -325,264 0.96% 317,161,998
2016-05-03 2016-04-28 11.948 27,046,110 -5,763,538 0.97% 323,143,067
2016-04-29 2016-04-27 12.042 32,809,648 +1,072,833 1.18% 395,091,651
2016-04-28 2016-04-26 12.058 31,736,815 -2,292,788 1.14% 382,670,286
2016-04-27 2016-04-25 12.120 34,029,603 -1,004,653 1.22% 412,450,123
2016-04-26 2016-04-22 12.434 35,034,256 -86,099 1.26% 435,613,316
2016-04-25 2016-04-21 12.606 35,120,355 +1,951,580 1.26% 442,741,270
2016-04-22 2016-04-20 12.606 33,168,775 +10,880,071 1.19% 418,138,871
2016-04-21 2016-04-19 12.779 22,288,704 -43,932 0.80% 284,824,594
2016-04-20 2016-04-18 12.575 22,332,636 +3,749,831 0.80% 280,833,826
2016-04-19 2016-04-15 12.638 18,582,805 -1,865,289 0.67% 234,845,029
2016-04-18 2016-04-14 12.653 20,448,094 +1,531,412 0.73% 258,738,722
2016-04-15 2016-04-13 12.857 18,916,682 +1,062,574 0.68% 243,216,971
2016-04-14 2016-04-12 12.246 17,854,108 +30,361 0.64% 218,637,298
2016-04-13 2016-04-11 12.136 17,823,747 -1,711,459 0.64% 216,309,220
2016-04-12 2016-04-08 12.042 19,535,206 -9,630,761 0.70% 235,241,682
2016-04-11 2016-04-07 11.791 29,165,967 +618,351 1.05% 343,897,708
2016-04-08 2016-04-06 11.775 28,547,616 -179,405 1.02% 336,159,078
2016-04-07 2016-04-05 11.650 28,727,021 -553,240 1.03% 334,668,214
2016-04-06 2016-04-01 12.026 29,280,261 -2,864,358 1.05% 352,131,899
2016-04-05 2016-03-31 12.246 32,144,619 +16,207,681 1.15% 393,635,608
2016-04-01 2016-03-30 11.916 15,936,938 -795,328 0.57% 189,912,494
2016-03-31 2016-03-29 12.246 16,732,266 -11,942,681 0.60% 204,899,479
2016-03-30 2016-03-24 11.901 28,674,947 -1,781,933 1.03% 341,255,344
2016-03-29 2016-03-23 12.199 30,456,880 +253,196 1.09% 371,535,289
2016-03-24 2016-03-22 12.575 30,203,684 +332,661 1.08% 379,812,582
2016-03-23 2016-03-21 12.606 29,871,023 -1,187,896 1.07% 376,566,087
2016-03-22 2016-03-18 12.512 31,058,919 +162,589 1.11% 388,619,231
2016-03-21 2016-03-17 12.465 30,896,330 +1,542,916 1.11% 385,131,539
2016-03-18 2016-03-16 12.120 29,353,414 -9,073,666 1.05% 355,773,155
2016-03-17 2016-03-15 12.512 38,427,080 -465,397 1.38% 480,812,043
2016-03-16 2016-03-14 12.810 38,892,477 +1,532,002 1.40% 498,221,794
2016-03-15 2016-03-11 12.575 37,360,475 -3,441,489 1.34% 469,809,526
2016-03-14 2016-03-10 11.383 40,801,964 +227,117 1.46% 464,464,740
2016-03-11 2016-03-09 11.430 40,574,847 +3,788,361 1.46% 463,787,971
2016-03-10 2016-03-08 11.587 36,786,486 -2,274,536 1.32% 426,253,348
2016-03-09 2016-03-07 11.760 39,061,022 +925,023 1.40% 459,345,987
2016-03-08 2016-03-04 11.775 38,135,999 -883,313 1.37% 449,065,949
2016-03-07 2016-03-03 11.634 39,019,312 +922,282 1.40% 453,961,031
2016-03-04 2016-03-02 11.681 38,097,030 +401,530 1.37% 445,022,996
2016-03-03 2016-03-01 11.336 37,695,500 -248,139 1.35% 427,329,492
2016-03-02 2016-02-29 11.133 37,943,639 -1,571,997 1.36% 422,408,248
2016-03-01 2016-02-26 11.446 39,515,636 -249,194 1.42% 452,300,322
2016-02-29 2016-02-25 11.289 39,764,830 -436,227 1.43% 448,917,657
2016-02-26 2016-02-24 11.509 40,201,057 -690,292 1.44% 462,667,073
2016-02-25 2016-02-23 11.666 40,891,349 +1,081,288 1.47% 477,023,126
2016-02-24 2016-02-22 11.587 39,810,061 +736,443 1.43% 461,288,197
2016-02-23 2016-02-19 11.540 39,073,618 +1,176,773 1.40% 450,916,888
2016-02-22 2016-02-18 11.603 37,896,845 +576,880 1.36% 439,713,537
2016-02-19 2016-02-17 10.976 37,319,965 -1,458,862 1.34% 409,613,563
2016-02-18 2016-02-16 11.038 38,778,827 -5,655,317 1.39% 428,057,773
2016-02-17 2016-02-15 10.976 44,434,144 -1,730,973 1.59% 487,696,815
2016-02-16 2016-02-12 10.537 46,165,117 -316,711 1.66% 486,427,673
2016-02-15 2016-02-11 10.741 46,481,828 -2,934,344 1.67% 499,239,376
2016-02-12 2016-02-05 11.117 49,416,172 +80,965 1.77% 549,351,603
2016-02-11 2016-02-04 11.305 49,335,207 +1,413,141 1.77% 557,734,205
2016-02-05 2016-02-03 11.133 47,922,066 -4,186,407 1.72% 533,493,267
2016-02-04 2016-02-02 11.211 52,108,473 -1,435,113 1.87% 584,183,719
2016-02-03 2016-02-01 11.274 53,543,586 +2,775,774 1.92% 603,630,819
2016-02-02 2016-01-29 11.258 50,767,812 +1,316,676 1.82% 571,541,739
2016-02-01 2016-01-28 10.725 49,451,136 +2,934,209 1.77% 530,355,938
2016-01-29 2016-01-27 10.615 46,516,927 +1,754,966 1.67% 493,781,422
2016-01-28 2016-01-26 10.631 44,761,961 +524,766 1.61% 475,854,148
2016-01-27 2016-01-25 11.446 44,237,195 +1,606,865 1.59% 506,343,807
2016-01-26 2016-01-22 11.352 42,630,330 -2,004,292 1.53% 483,940,893
2016-01-25 2016-01-21 10.819 44,634,622 -63,514 1.60% 482,898,674
2016-01-22 2016-01-20 11.336 44,698,136 +4,631,872 1.60% 506,713,845
2016-01-21 2016-01-19 12.089 40,066,264 +1,497,224 1.44% 484,360,019
2016-01-20 2016-01-18 11.556 38,569,040 -797,925 1.38% 445,698,711
2016-01-19 2016-01-15 11.258 39,366,965 +444,727 1.41% 443,191,517
2016-01-18 2016-01-14 11.728 38,922,238 +1,411,367 1.40% 456,493,358
2016-01-15 2016-01-13 12.058 37,510,871 +2,557,463 1.35% 452,291,628
2016-01-14 2016-01-12 11.979 34,953,408 +1,319,549 1.25% 418,714,447
2016-01-13 2016-01-11 12.324 33,633,859 +11,959,487 1.21% 414,509,326
2016-01-12 2016-01-08 12.998 21,674,372 -1,102,578 0.78% 281,731,958
2016-01-11 2016-01-07 12.967 22,776,950 -4,674,671 0.82% 295,349,431
2016-01-08 2016-01-06 13.673 27,451,621 +5,284,895 0.98% 375,335,411
2016-01-07 2016-01-05 13.594 22,166,726 +676,088 0.80% 301,339,256
2016-01-06 2016-01-04 14.237 21,490,638 -1,603,738 0.77% 305,963,921
2016-01-05 2015-12-31 15.021 23,094,376 +294,274 0.83% 346,901,999
2016-01-04 2015-12-29 15.209 22,800,102 +4,104,711 0.82% 346,771,650
2015-12-30 2015-12-28 15.131 18,695,391 -6,310,557 0.67% 282,876,537
2015-12-29 2015-12-24 15.429 25,005,948 +309,360 0.90% 385,810,003
2015-12-28 2015-12-22 15.209 24,696,588 +731,070 0.89% 375,615,713
2015-12-23 2015-12-21 15.319 23,965,518 -131,380 0.86% 367,127,101
2015-12-22 2015-12-18 15.115 24,096,898 +290,464 0.86% 364,227,920
2015-12-21 2015-12-17 15.099 23,806,434 -1,577,806 0.85% 359,464,242
2015-12-18 2015-12-16 14.896 25,384,240 +821,195 0.91% 378,114,064
2015-12-17 2015-12-15 14.770 24,563,045 -1,780,849 0.88% 362,800,743
2015-12-16 2015-12-14 14.786 26,343,894 +231,725 0.94% 389,517,275
2015-12-15 2015-12-11 14.880 26,112,169 +1,796,602 0.94% 388,547,591
2015-12-14 2015-12-10 15.366 24,315,567 -1,008,189 0.87% 373,633,267
2015-12-11 2015-12-09 15.805 25,323,756 -2,970,101 0.91% 400,242,971
2015-12-10 2015-12-08 15.930 28,293,857 -1,707,696 1.01% 450,734,627
2015-12-09 2015-12-07 15.993 30,001,553 -8,922,865 1.08% 479,820,688
2015-12-08 2015-12-04 16.181 38,924,418 +6,083,381 1.40% 629,849,641
2015-12-07 2015-12-03 16.526 32,841,037 +18,366,460 1.18% 542,740,879
2015-12-04 2015-12-02 16.401 14,474,577 -6,791,626 0.52% 237,395,579
2015-12-03 2015-12-01 15.962 21,266,203 +1,672,555 0.76% 339,447,640
2015-12-02 2015-11-30 15.554 19,593,648 +2,861,361 0.70% 304,762,856
2015-12-01 2015-11-27 15.570 16,732,287 -566,128 0.60% 260,519,127
2015-11-30 2015-11-26 15.774 17,298,415 +221,752 0.62% 272,859,672
2015-11-27 2015-11-25 15.993 17,076,663 +683,138 0.61% 273,110,401
2015-11-26 2015-11-24 15.962 16,393,525 +779,994 0.59% 261,670,754
2015-11-25 2015-11-23 16.025 15,613,531 -978,022 0.56% 250,199,874
2015-11-24 2015-11-20 15.868 16,591,553 +1,362,340 0.60% 263,270,751
2015-11-23 2015-11-19 15.633 15,229,213 -318,248 0.55% 238,071,649
2015-11-20 2015-11-18 15.319 15,547,461 -80,359 0.56% 238,171,121
2015-11-19 2015-11-17 15.241 15,627,820 -1,543,853 0.56% 238,176,948
2015-11-18 2015-11-16 15.037 17,171,673 +1,484,732 0.62% 258,205,969
2015-11-17 2015-11-13 15.366 15,686,941 +105,882 0.56% 241,045,706
2015-11-16 2015-11-12 15.413 15,581,059 +220,669 0.56% 240,151,637
2015-11-13 2015-11-11 15.068 15,360,390 +323,395 0.55% 231,451,868
2015-11-12 2015-11-10 15.178 15,036,995 +2,673,357 0.54% 228,229,340
2015-11-11 2015-11-09 15.523 12,363,638 +545,677 0.44% 191,918,365
2015-11-10 2015-11-06 15.664 11,817,961 -84,185 0.42% 185,115,635
2015-11-09 2015-11-05 15.930 11,902,146 -3,387,841 0.43% 189,606,858
2015-11-06 2015-11-04 15.601 15,289,987 +715,579 0.55% 238,542,221
2015-11-05 2015-11-03 15.099 14,574,408 -44,134 0.52% 220,065,656
2015-11-04 2015-11-02 15.699 14,618,542 -1,355,264 0.52% 229,493,750
2015-11-03 2015-10-30 16.055 15,973,806 +1,152,632 0.57% 256,451,490
2015-11-02 2015-10-29 15.909 14,821,174 +329,797 0.55% 235,789,943
2015-10-30 2015-10-28 16.103 14,491,377 +10,388 0.54% 233,354,707
2015-10-29 2015-10-27 16.394 14,480,989 +2,251,804 0.54% 237,401,660
2015-10-28 2015-10-26 16.588 12,229,185 -269,881 0.45% 202,858,144
2015-10-27 2015-10-23 16.653 12,499,066 +956,425 0.46% 208,143,263
2015-10-26 2015-10-22 16.523 11,542,641 -2,747,519 0.43% 190,723,258
2015-10-23 2015-10-20 17.073 14,290,160 -222,198 0.53% 243,976,829
2015-10-22 2015-10-19 16.814 14,512,358 -4,330 0.54% 244,016,332
2015-10-20 2015-10-16 16.976 14,516,688 +1,250,397 0.54% 246,436,150
2015-10-19 2015-10-15 16.976 13,266,291 +1,030,868 0.49% 225,209,337
2015-10-16 2015-10-14 16.653 12,235,423 +126,026 0.45% 203,752,894
2015-10-15 2015-10-13 16.523 12,109,397 +3,691,067 0.45% 200,087,974
2015-10-14 2015-10-12 16.491 8,418,330 -1,936,428 0.31% 138,826,921
2015-10-13 2015-10-09 16.394 10,354,758 +4,495,392 0.38% 169,756,136
2015-10-12 2015-10-08 16.523 5,859,366 +1,037,812 0.22% 96,816,437
2015-10-09 2015-10-07 16.976 4,821,554 +161,306 0.18% 81,850,984
2015-10-08 2015-10-06 16.297 4,660,248 +256,054 0.17% 75,948,138
2015-10-07 2015-10-05 16.556 4,404,194 +2,172,000 0.16% 72,914,511
2015-10-06 2015-10-02 16.556 2,232,194 +1,264,499 0.08% 36,955,533
2015-10-05 2015-09-30 15.844 967,695 -997,089 0.04% 15,332,471
2015-10-02 2015-09-29 15.101 1,964,784 +504,419 0.07% 29,669,434
2015-09-30 2015-09-25 15.618 1,460,365 -890,110 0.05% 22,807,943
2015-09-29 2015-09-24 15.683 2,350,475 -935,818 0.09% 36,861,665
2015-09-25 2015-09-23 15.763 3,286,293 -932,725 0.12% 51,803,425
2015-09-24 2015-09-22 16.297 4,219,018 -612,951 0.16% 68,757,406
2015-09-23 2015-09-21 16.750 4,831,969 -1,160,123 0.18% 80,934,086
2015-09-22 2015-09-18 17.170 5,992,092 +1,127,555 0.22% 102,884,645
2015-09-21 2015-09-17 16.055 4,864,537 -937,367 0.18% 78,097,716
2015-09-18 2015-09-16 15.844 5,801,904 +251,118 0.21% 91,927,233
2015-09-17 2015-09-15 15.198 5,550,786 +165,763 0.21% 84,358,706
2015-09-16 2015-09-14 15.505 5,385,023 -1,757,068 0.20% 83,493,707
2015-09-15 2015-09-11 15.699 7,142,091 +143,497 0.26% 112,122,348
2015-09-14 2015-09-10 15.634 6,998,594 +98,963 0.26% 109,417,011
2015-09-11 2015-09-09 14.874 6,899,631 -1,814,794 0.26% 102,626,913
2015-09-10 2015-09-08 14.373 8,714,425 +708,048 0.32% 125,252,981
2015-09-09 2015-09-07 13.985 8,006,377 -993,104 0.30% 111,969,494
2015-09-08 2015-09-04 13.872 8,999,481 -17,937 0.33% 124,839,588
2015-09-07 2015-09-02 13.937 9,017,418 -137,187 0.33% 125,671,570
2015-09-04 2015-09-01 14.098 9,154,605 -227,584 0.34% 129,063,568
2015-09-02 2015-08-31 14.648 9,382,189 +155,282 0.35% 137,429,494
2015-09-01 2015-08-28 15.569 9,226,907 -1,274,766 0.34% 143,658,062
2015-08-31 2015-08-27 15.650 10,501,673 +828,217 0.39% 164,354,433
2015-08-28 2015-08-26 13.484 9,673,456 -206,148 0.36% 130,435,343
2015-08-27 2015-08-25 13.743 9,879,604 -1,693,865 0.37% 135,770,693
2015-08-26 2015-08-24 13.549 11,573,469 -1,057,697 0.43% 156,803,280
2015-08-25 2015-08-21 14.535 12,631,166 +802,836 0.47% 183,590,712
2015-08-24 2015-08-20 14.745 11,828,330 -597,362 0.44% 174,407,776
2015-08-21 2015-08-19 15.359 12,425,692 +15,339 0.46% 190,849,823
2015-08-20 2015-08-18 15.634 12,410,353 -480,774 0.46% 194,025,219
2015-08-19 2015-08-17 16.200 12,891,127 -48,609 0.48% 208,836,392
2015-08-18 2015-08-14 16.297 12,939,736 +105,148 0.48% 210,879,091
2015-08-17 2015-08-13 16.297 12,834,588 +269,454 0.47% 209,165,492
2015-08-14 2015-08-12 16.265 12,565,134 -176,278 0.46% 204,367,898
2015-08-13 2015-08-11 16.685 12,741,412 +160,815 0.47% 212,590,978
2015-08-12 2015-08-10 16.976 12,580,597 -1,133,693 0.47% 213,568,955
2015-08-11 2015-08-07 16.620 13,714,290 -531,926 0.51% 227,936,574
2015-08-10 2015-08-06 15.974 14,246,216 -418,930 0.53% 227,564,253
2015-08-07 2015-08-05 15.521 14,665,146 +1,705,828 0.54% 227,617,263
2015-08-06 2015-08-04 15.181 12,959,318 -1,111,322 0.48% 196,741,198
2015-08-05 2015-08-03 15.165 14,070,640 -544,192 0.52% 213,385,185
2015-08-04 2015-07-31 15.812 14,614,832 -774,073 0.54% 231,089,522
2015-08-03 2015-07-30 16.006 15,388,905 +433,791 0.57% 246,314,788
2015-07-31 2015-07-29 16.297 14,955,114 -528,864 0.55% 243,723,739
2015-07-30 2015-07-28 16.071 15,483,978 +26,617 0.57% 248,837,886
2015-07-29 2015-07-27 16.152 15,457,361 -79,731 0.57% 249,659,681
2015-07-28 2015-07-24 17.041 15,537,092 +1,068,799 0.57% 264,763,383
2015-07-27 2015-07-23 17.396 14,468,293 -829,992 0.54% 251,696,478
2015-07-24 2015-07-22 17.138 15,298,285 -1,171,909 0.57% 262,177,963
2015-07-23 2015-07-21 17.558 16,470,194 +325,341 0.61% 289,185,233
2015-07-22 2015-07-20 17.299 16,144,853 +876,525 0.60% 279,296,469
2015-07-21 2015-07-17 17.202 15,268,328 -250,890 0.56% 262,651,982
2015-07-20 2015-07-16 16.717 15,519,218 +241,611 0.57% 259,440,603
2015-07-17 2015-07-15 16.329 15,277,607 +282,168 0.57% 249,473,420
2015-07-16 2015-07-14 17.105 14,995,439 +157,104 0.55% 256,502,986
2015-07-15 2015-07-13 17.526 14,838,335 -175,041 0.55% 260,053,095
2015-07-14 2015-07-10 17.396 15,013,376 -3,008,286 0.56% 261,178,970
2015-07-13 2015-07-09 17.041 18,021,662 +273,416 0.67% 307,102,268
2015-07-10 2015-07-08 13.823 17,748,246 -348,400 0.66% 245,340,433
2015-07-09 2015-07-07 15.343 18,096,646 +679,098 0.67% 277,659,077
2015-07-08 2015-07-06 16.847 17,417,548 +4,920,083 0.64% 293,428,510
2015-07-07 2015-07-03 17.623 12,497,465 +1,053,954 0.46% 220,239,899
2015-07-06 2015-07-02 18.334 11,443,511 -1,740,281 0.42% 209,806,973
2015-07-03 2015-06-30 19.240 13,183,792 -13,514,466 0.49% 253,650,006
2015-07-02 2015-06-29 18.172 26,698,258 -69,315 0.99% 485,173,207
2015-06-30 2015-06-26 18.755 26,767,573 +2,149,351 0.99% 502,012,531
2015-06-29 2015-06-25 18.949 24,618,222 -2,271,199 0.91% 466,478,754
2015-06-26 2015-06-24 19.531 26,889,421 -3,436,487 0.99% 525,165,222
2015-06-25 2015-06-23 20.048 30,325,908 +196,071 1.12% 607,971,290
2015-06-24 2015-06-22 19.078 30,129,837 +1,075,603 1.11% 574,812,710
2015-06-23 2015-06-19 18.755 29,054,234 -6,099,653 1.07% 544,897,722
2015-06-22 2015-06-18 18.916 35,153,887 -156,925 1.30% 664,977,249
2015-06-19 2015-06-17 19.240 35,310,812 +2,762,740 1.31% 679,363,545
2015-06-18 2015-06-16 17.849 32,548,072 +4,736,828 1.20% 580,954,225
2015-06-17 2015-06-15 19.919 27,811,244 -143,496 1.03% 553,960,369
2015-06-16 2015-06-12 20.986 27,954,740 +1,752,107 1.03% 586,648,173
2015-06-15 2015-06-11 20.824 26,202,633 -298,991 0.97% 545,642,726
2015-06-12 2015-06-10 21.050 26,501,624 +3,386,386 0.98% 557,867,479
2015-06-11 2015-06-09 22.182 23,115,238 -7,172,326 0.85% 512,743,370
2015-06-10 2015-06-08 25.351 30,287,564 -5,256,141 1.12% 767,817,446
2015-06-09 2015-06-05 24.252 35,543,705 +3,434,260 1.31% 861,988,611
2015-06-08 2015-06-04 24.252 32,109,445 -4,654,349 1.19% 778,702,611
2015-06-05 2015-06-03 24.252 36,763,794 +32,448,551 1.36% 891,577,614
2015-06-04 2015-06-02 24.252 4,315,243 +482,445 0.16% 104,651,170
2015-05-13 2015-05-11 24.252 3,832,798 +136,074 0.31% 92,951,149
2015-05-11 2015-05-07 24.252 3,696,724 -28,452 0.30% 89,651,149
2015-05-08 2015-05-06 24.252 3,725,176 -2,241,841 0.30% 90,341,153
2015-05-07 2015-05-05 22.732 5,967,017 +3,066,954 0.48% 135,640,746
2015-05-06 2015-05-04 22.829 2,900,063 -819,791 0.23% 66,204,834
2015-05-05 2015-04-30 24.252 3,719,854 -799,383 0.30% 90,212,086
2015-05-04 2015-04-29 25.125 4,519,237 +245,196 0.36% 113,543,873
2015-04-30 2015-04-28 25.319 4,274,041 -2,421,560 0.34% 108,212,645
2015-04-29 2015-04-27 26.192 6,695,601 -1,811,639 0.53% 175,368,728
2015-04-28 2015-04-24 26.935 8,507,240 +1,979,010 0.68% 229,145,459
2015-04-27 2015-04-23 25.836 6,528,230 -2,128,073 0.52% 168,662,990
2015-04-24 2015-04-22 26.289 8,656,303 -558,831 0.69% 227,562,431
2015-04-23 2015-04-21 25.092 9,215,134 +1,818,443 0.74% 231,228,278
2015-04-22 2015-04-20 28.617 7,396,691 +3,213,449 0.59% 211,669,515
2015-04-21 2015-04-17 32.109 4,183,242 -715,917 0.33% 134,319,729
2015-04-20 2015-04-16 30.040 4,899,159 -2,668,526 0.39% 147,168,484
2015-04-17 2015-04-15 29.716 7,567,685 +2,577,966 0.60% 224,882,741
2015-04-16 2015-04-14 28.455 4,989,719 -1,446,095 0.40% 141,982,994
2015-04-15 2015-04-13 29.619 6,435,814 -1,223,986 0.51% 190,623,538
2015-04-14 2015-04-10 25.157 7,659,800 -3,868,769 0.61% 192,696,841
2015-04-13 2015-04-09 25.157 11,528,569 -147,825 0.92% 290,023,086
2015-04-10 2015-04-08 23.928 11,676,394 -2,144,046 0.93% 279,394,614
2015-04-09 2015-04-02 16.556 13,820,440 +4,995,152 1.10% 228,807,049
2015-04-08 2015-04-01 16.556 8,825,288 +1,515,369 0.70% 146,108,814
2015-04-02 2015-03-31 16.556 7,309,919 +2,629,388 0.58% 121,020,821
2015-03-31 2015-03-27 16.556 4,680,531 +1,506,058 0.37% 77,489,464
2015-03-30 2015-03-26 16.038 3,174,473 -2,285,362 0.25% 50,913,257
2015-03-27 2015-03-25 15.666 5,459,835 -362,452 0.44% 85,536,380
2015-03-26 2015-03-24 15.715 5,822,287 -3,418,068 0.47% 91,497,125
2015-03-25 2015-03-23 16.103 9,240,355 +5,268,537 0.74% 148,797,477
2015-03-24 2015-03-20 16.022 3,971,818 +2,758,900 0.32% 63,637,127
2015-03-23 2015-03-19 15.780 1,212,918 -23,780,526 0.10% 19,139,423
2015-03-20 2015-03-18 15.683 24,993,444 +666,144 2.00% 391,963,305
2015-03-19 2015-03-17 15.327 24,327,300 -599,344 1.94% 372,863,456
2015-03-18 2015-03-16 15.068 24,926,644 +3,858,935 1.99% 375,601,481
2015-03-17 2015-03-13 15.101 21,067,709 -2,932,395 1.68% 318,135,226
2015-03-16 2015-03-12 15.230 24,000,104 -150,485 1.92% 365,520,382
2015-03-13 2015-03-11 15.198 24,150,589 -1,569,614 1.93% 367,031,343
2015-03-12 2015-03-10 15.117 25,720,203 -4,673,701 2.05% 388,806,553
2015-03-11 2015-03-09 15.780 30,393,904 +1,166,704 2.43% 479,605,194
2015-03-10 2015-03-06 15.780 29,227,200 +437,292 2.33% 461,195,012
2015-03-09 2015-03-05 15.715 28,789,908 +1,238,892 2.30% 452,432,834
2015-03-06 2015-03-04 15.004 27,551,016 -725,522 2.20% 413,364,492
2015-03-05 2015-03-03 15.020 28,276,538 +136,692 2.26% 424,707,102
2015-03-04 2015-03-02 15.731 28,139,846 -105,457 2.25% 442,672,078
2015-03-03 2015-02-27 16.232 28,245,303 -1,592,814 2.26% 458,487,525
2015-03-02 2015-02-26 16.168 29,838,117 +215,684 2.38% 482,412,981
2015-02-27 2015-02-25 15.990 29,622,433 +3,199,532 2.37% 473,657,687
2015-02-26 2015-02-24 16.297 26,422,901 +894,996 2.11% 430,614,453
2015-02-25 2015-02-23 15.909 25,527,905 +5,062,346 2.04% 406,123,244
2015-02-24 2015-02-18 15.747 20,465,559 +1,111,701 1.63% 322,277,615
2015-02-23 2015-02-16 15.683 19,353,858 +907,985 1.55% 303,519,681
2015-02-17 2015-02-13 15.731 18,445,873 -567,181 1.47% 290,174,756
2015-02-16 2015-02-12 15.505 19,013,054 +2,065,232 1.52% 294,793,607
2015-02-13 2015-02-11 15.052 16,947,822 -4,400,138 1.35% 255,100,405
2015-02-12 2015-02-10 14.438 21,347,960 +98,344 1.71% 308,216,165
2015-02-11 2015-02-09 14.519 21,249,616 +1,424,262 1.70% 308,514,085
2015-02-10 2015-02-06 14.632 19,825,354 -157,722 1.58% 290,079,543
2015-02-09 2015-02-05 14.745 19,983,076 -927,780 1.60% 294,648,851
2015-02-06 2015-02-04 15.246 20,910,856 +1,506,710 1.67% 318,809,370
2015-02-05 2015-02-03 15.117 19,404,146 +2,492,010 1.55% 293,328,133
2015-02-04 2015-02-02 14.535 16,912,136 -1,412,943 1.35% 245,813,498
2015-02-03 2015-01-30 15.246 18,325,079 -323,114 1.46% 279,386,310
2015-02-02 2015-01-29 15.812 18,648,193 -1,071,892 1.49% 294,864,971
2015-01-30 2015-01-28 15.860 19,720,085 -17,424 1.58% 312,770,196
2015-01-29 2015-01-27 15.957 19,737,509 +31,544 1.58% 314,961,207
2015-01-28 2015-01-26 16.103 19,705,965 -1,087,664 1.57% 317,325,241
2015-01-27 2015-01-23 16.556 20,793,629 +3,772,342 1.66% 344,253,069
2015-01-26 2015-01-22 16.750 17,021,287 -2,284,868 1.36% 285,101,645
2015-01-23 2015-01-21 17.105 19,306,155 -571,511 1.54% 330,239,508
2015-01-22 2015-01-20 16.653 19,877,666 -244,478 1.59% 331,016,915
2015-01-21 2015-01-19 16.038 20,122,144 +1,323,629 1.61% 322,725,660
2015-01-20 2015-01-16 16.879 18,798,515 -456,467 1.50% 317,301,127
2015-01-19 2015-01-15 16.879 19,254,982 -488,629 1.54% 325,005,858
2015-01-16 2015-01-14 16.426 19,743,611 +1,472,073 1.58% 324,315,620
2015-01-15 2015-01-13 16.055 18,271,538 -8,248 1.46% 293,340,432
2015-01-14 2015-01-12 15.472 18,279,786 +754,592 1.46% 282,833,350
2015-01-13 2015-01-09 16.362 17,525,194 +466,054 1.40% 286,741,742
2015-01-12 2015-01-08 16.750 17,059,140 +4,479,714 1.36% 285,735,672
2015-01-09 2015-01-07 16.620 12,579,426 +3,795,127 1.00% 209,074,714
2015-01-08 2015-01-06 17.041 8,784,299 +834,777 0.70% 149,690,863
2015-01-07 2015-01-05 18.884 7,949,522 +225,149 0.64% 150,117,537
2015-01-06 2015-01-02 19.919 7,724,373 -1,514,728 0.62% 153,858,508
2015-01-05 2014-12-31 16.879 9,239,101 +7,824,091 0.74% 155,947,273
2014-12-30 2014-12-24 12.756 1,415,010 -455 0.11% 18,050,286
2014-12-09 2014-12-05 12.756 1,415,465 -5,501,688 0.11% 18,056,090
2014-12-08 2014-12-04 12.756 6,917,153 -10,953,000 0.55% 88,237,249
2014-12-05 2014-12-03 12.756 17,870,153 +17,504,063 1.43% 227,956,955
2014-12-02 2014-11-28 12.756 366,090 +179,370 0.03% 4,669,952
2014-11-20 2014-11-18 12.756 186,720 +12,370 0.01% 2,381,856
2014-11-18 2014-11-14 12.756 174,350 -70,487 0.01% 2,224,060
2014-11-17 2014-11-13 12.756 244,837 +16,082 0.02% 3,123,213
2014-11-14 2014-11-12 12.756 228,755 +61,233 0.02% 2,918,066
2014-11-13 2014-11-11 12.756 167,522 -48,863 0.01% 2,136,960
2014-11-12 2014-11-10 12.756 216,385 +48,863 0.02% 2,760,271
2014-11-03 2014-10-30 12.756 167,522 -45,066 0.01% 2,136,960
2014-10-31 2014-10-29 12.756 212,588 +45,151 0.02% 2,711,835
2014-10-27 2014-10-23 12.789 167,437 -325,340 0.01% 2,141,290
2014-10-24 2014-10-22 12.595 492,777 +159,430 0.04% 6,206,339
2014-10-23 2014-10-21 12.207 333,347 -21,503 0.03% 4,069,032
2014-10-22 2014-10-20 12.239 354,850 -118,162 0.03% 4,342,984
2014-10-21 2014-10-17 12.336 473,012 +225,720 0.04% 5,835,046
2014-10-20 2014-10-16 12.142 247,292 -1,242,564 0.02% 3,002,601
2014-10-17 2014-10-15 11.463 1,489,856 +1,255,102 0.12% 17,078,043
2014-10-16 2014-10-14 11.172 234,754 -178,751 0.02% 2,622,640
2014-10-15 2014-10-13 11.237 413,505 +91,540 0.03% 4,646,363
2014-10-14 2014-10-10 11.350 321,965 -12,370 0.03% 3,654,209
2014-10-13 2014-10-09 11.705 334,335 -372,923 0.03% 3,913,524
2014-10-10 2014-10-08 11.350 707,258 +80,408 0.06% 8,027,172
2014-10-09 2014-10-07 11.301 626,850 -81,026 0.05% 7,084,160
2014-10-08 2014-10-06 11.237 707,876 +262,826 0.06% 7,954,073
2014-10-07 2014-10-03 11.091 445,050 -37,323 0.04% 4,936,061
2014-10-06 2014-09-30 11.043 482,373 -377,177 0.04% 5,326,615
2014-10-03 2014-09-29 11.220 859,550 -254,511 0.07% 9,644,466
2014-09-30 2014-09-26 11.382 1,114,061 -17,319 0.09% 12,680,290
2014-09-29 2014-09-25 11.366 1,131,380 -82,417 0.09% 12,859,124
2014-09-26 2014-09-24 11.172 1,213,797 +374,822 0.10% 13,560,374
2014-09-25 2014-09-23 11.156 838,975 -188,030 0.07% 9,359,350
2014-09-24 2014-09-22 11.334 1,027,005 -12,989 0.08% 11,639,602
2014-09-23 2014-09-19 11.317 1,039,994 -854,792 0.08% 11,770,000
2014-09-22 2014-09-18 11.431 1,894,786 -913,090 0.15% 21,658,439
2014-09-19 2014-09-17 11.511 2,807,876 -574,578 0.22% 32,322,541
2014-09-18 2014-09-16 11.301 3,382,454 +601,818 0.27% 38,225,806
2014-09-17 2014-09-15 11.382 2,780,636 -1,065,088 0.22% 31,649,319
2014-09-16 2014-09-12 11.544 3,845,724 +505,948 0.31% 44,393,961
2014-09-15 2014-09-11 11.641 3,339,776 -82,263 0.27% 38,877,418
2014-09-12 2014-09-10 11.576 3,422,039 +36,492 0.27% 39,613,713
2014-09-11 2014-09-08 11.366 3,385,547 +475,022 0.27% 38,479,706
2014-09-10 2014-09-05 11.479 2,910,525 -115,663 0.23% 33,410,060
2014-09-08 2014-09-04 11.544 3,026,188 -6,153,626 0.24% 34,933,467
2014-09-05 2014-09-03 11.544 9,179,814 -29,070 0.73% 105,969,203
2014-09-04 2014-09-02 11.463 9,208,884 -197,308 0.74% 105,560,347
2014-09-03 2014-09-01 11.317 9,406,192 -955,475 0.75% 106,453,379
2014-09-02 2014-08-29 11.301 10,361,667 +317,783 0.83% 117,099,322
2014-09-01 2014-08-28 11.172 10,043,884 -290,397 0.80% 112,208,901
2014-08-29 2014-08-27 11.317 10,334,281 +439,766 0.83% 116,956,908
2014-08-28 2014-08-26 11.188 9,894,515 -360,596 0.79% 110,700,142
2014-08-27 2014-08-25 11.350 10,255,111 +195,452 0.82% 116,392,514
2014-08-26 2014-08-22 11.463 10,059,659 -338,948 0.80% 115,312,680
2014-08-25 2014-08-21 11.447 10,398,607 -565,944 0.83% 119,029,880
2014-08-22 2014-08-20 11.511 10,964,551 +35,874 0.88% 126,217,164
2014-08-21 2014-08-19 11.560 10,928,677 +129,889 0.87% 126,334,279
2014-08-20 2014-08-18 11.544 10,798,788 -417,500 0.86% 124,658,185
2014-08-19 2014-08-15 11.544 11,216,288 -14,814 0.90% 129,477,688
2014-08-18 2014-08-14 11.608 11,231,102 -114,425 0.90% 130,375,020
2014-08-15 2014-08-13 11.786 11,345,527 +46,389 0.91% 133,721,049
2014-08-14 2014-08-12 11.802 11,299,138 -561,615 0.90% 133,356,978
2014-08-13 2014-08-11 11.592 11,860,753 +133,600 0.95% 137,492,494
2014-08-12 2014-08-08 11.334 11,727,153 +180,640 0.94% 132,910,160
2014-08-11 2014-08-07 11.382 11,546,513 -287,242 0.92% 131,422,910
2014-08-08 2014-08-06 11.625 11,833,755 -1,462,530 0.95% 137,562,176
2014-08-07 2014-08-05 11.754 13,296,285 +4,080,983 1.06% 156,283,201
2014-08-06 2014-08-04 11.495 9,215,302 -159,578 0.74% 105,931,896
2014-08-05 2014-08-01 11.188 9,374,880 +91,541 0.75% 104,886,450
2014-08-04 2014-07-31 11.317 9,283,339 +17,318 0.74% 105,063,006
2014-08-01 2014-07-30 11.398 9,266,021 -57,769 0.74% 105,616,062
2014-07-31 2014-07-29 11.350 9,323,790 +483,062 0.74% 105,822,293
2014-07-30 2014-07-28 11.253 8,840,728 -2,589,735 0.71% 99,482,076
2014-07-29 2014-07-25 11.398 11,430,463 +5,739,848 0.91% 130,286,828
2014-07-28 2014-07-24 11.431 5,690,615 -73,974 0.45% 65,046,838
2014-07-25 2014-07-23 11.107 5,764,589 +14,844 0.46% 64,028,401
2014-07-24 2014-07-22 10.881 5,749,745 -135,456 0.46% 62,562,086
2014-07-23 2014-07-21 10.800 5,885,201 +102,056 0.47% 63,560,212
2014-07-22 2014-07-18 10.703 5,783,145 -3,592,972 0.46% 61,897,006
2014-07-21 2014-07-17 10.800 9,376,117 +1,564,851 0.75% 101,262,129
2014-07-18 2014-07-16 10.719 7,811,266 +5,399,045 0.62% 83,730,277
2014-07-16 2014-07-14 11.075 2,412,221 -1,204,255 0.19% 26,715,004
2014-07-15 2014-07-11 10.897 3,616,476 -556,666 0.29% 39,408,786
2014-07-14 2014-07-10 10.832 4,173,142 +727,377 0.33% 45,204,903
2014-07-11 2014-07-09 10.671 3,445,765 +693,977 0.28% 36,768,606
2014-07-10 2014-07-08 10.574 2,751,788 +456,467 0.22% 29,096,469
2014-07-09 2014-07-07 10.557 2,295,321 -3,128,487 0.18% 24,232,833
2014-07-08 2014-07-04 10.105 5,423,808 +1,163,455 0.43% 54,806,478
2014-07-07 2014-07-03 10.008 4,260,353 +2,023,172 0.34% 42,636,722
2014-07-04 2014-07-02 9.733 2,237,181 +5,567 0.18% 21,774,349
2014-07-03 2014-06-30 9.426 2,231,614 -1,242,603 0.18% 21,034,646
2014-07-02 2014-06-27 9.410 3,474,217 +407,526 0.28% 32,690,947
2014-06-30 2014-06-26 9.507 3,066,691 -1,784,425 0.24% 29,153,783
2014-06-27 2014-06-25 9.507 4,851,116 +1,559,362 0.39% 46,117,585
2014-06-26 2014-06-24 9.361 3,291,754 +58,759 0.26% 30,814,385
2014-06-25 2014-06-23 9.313 3,232,995 -1,918,411 0.26% 30,107,527
2014-06-24 2014-06-20 9.377 5,151,406 +1,706,491 0.41% 48,306,030
2014-06-20 2014-06-18 9.523 3,444,915 +2,243 0.28% 32,805,101
2014-06-19 2014-06-17 10.033 3,442,672 -51,337 0.28% 34,539,842
2014-06-18 2014-06-16 10.148 3,494,009 -428,461 0.28% 35,457,829
2014-06-17 2014-06-13 10.000 3,922,470 +1,333,591 0.32% 39,224,347
2014-06-16 2014-06-12 9.901 2,588,879 +1,334,805 0.21% 25,632,657
2014-06-13 2014-06-11 9.983 1,254,074 -217,004 0.10% 12,519,967
2014-06-12 2014-06-10 9.819 1,471,078 -1,828,665 0.12% 14,444,063
2014-06-11 2014-06-09 9.555 3,299,743 -1,725,656 0.27% 31,529,386
2014-06-10 2014-06-06 9.687 5,025,399 +1,600,067 0.41% 48,680,528
2014-06-09 2014-06-05 9.572 3,425,332 -1,608,565 0.28% 32,785,832
2014-06-06 2014-06-04 9.687 5,033,897 +1,505,981 0.41% 48,762,847
2014-06-05 2014-06-03 9.588 3,527,916 +4,856 0.29% 33,825,843
2014-06-04 2014-05-30 9.456 3,523,060 -1,344,517 0.29% 33,314,963
2014-06-03 2014-05-29 9.308 4,867,577 -47,347 0.40% 45,307,352
2014-05-30 2014-05-28 9.489 4,914,924 +2,510,575 0.40% 46,638,728
2014-05-29 2014-05-27 9.605 2,404,349 +231,876 0.20% 23,092,634
2014-05-28 2014-05-26 9.736 2,172,473 +166,926 0.18% 21,151,895
2014-05-27 2014-05-23 9.572 2,005,547 -427,331 0.16% 19,196,249
2014-05-26 2014-05-22 9.423 2,432,878 -5,319,796 0.20% 22,925,761
2014-05-23 2014-05-21 9.489 7,752,674 +375,129 0.63% 73,566,723
2014-05-22 2014-05-20 9.341 7,377,545 -1,542,401 0.60% 68,913,186
2014-05-21 2014-05-19 9.176 8,919,946 +1,122,960 0.73% 81,851,157
2014-05-20 2014-05-16 9.259 7,796,986 -1,172,734 0.63% 72,188,908
2014-05-19 2014-05-15 9.456 8,969,720 -233,090 0.73% 84,819,983
2014-05-16 2014-05-14 9.621 9,202,810 -4,238,741 0.75% 88,540,243
2014-05-15 2014-05-13 9.588 13,441,551 +3,578,297 1.09% 128,878,293
2014-05-14 2014-05-12 9.572 9,863,254 +130,506 0.80% 94,406,904
2014-05-13 2014-05-09 9.753 9,732,748 +25,494 0.79% 94,921,500
2014-05-12 2014-05-08 9.819 9,707,254 +6,800,950 0.79% 95,312,543
2014-05-09 2014-05-07 9.654 2,906,304 -40,101 0.24% 28,057,312
2014-05-08 2014-05-05 9.654 2,946,405 +14,568 0.24% 28,444,445
2014-05-07 2014-05-02 10.198 2,931,837 +119,580 0.24% 29,897,707
2014-05-05 2014-04-30 9.324 2,812,257 +385,449 0.23% 26,222,787
2014-05-02 2014-04-29 9.687 2,426,808 -32,172 0.20% 23,508,242
2014-04-30 2014-04-28 9.885 2,458,980 -1,284,514 0.20% 24,306,009
2014-04-29 2014-04-25 9.621 3,743,494 -951,742 0.30% 36,016,159
2014-04-28 2014-04-24 10.066 4,695,236 +1,002,773 0.38% 47,261,341
2014-04-25 2014-04-23 10.198 3,692,463 -460,353 0.30% 37,654,268
2014-04-24 2014-04-22 9.885 4,152,816 +492,797 0.34% 41,048,883
2014-04-23 2014-04-17 10.082 3,660,019 +197,884 0.30% 36,901,343
2014-04-22 2014-04-16 9.983 3,462,135 -26,982 0.28% 34,564,002
2014-04-17 2014-04-15 10.165 3,489,117 -172,723 0.28% 35,465,665
2014-04-16 2014-04-14 10.774 3,661,840 -1,081,684 0.30% 39,453,407
2014-04-15 2014-04-11 10.511 4,743,524 +595,473 0.39% 49,857,349
2014-04-14 2014-04-10 10.708 4,148,051 +160,249 0.34% 44,418,598
2014-04-11 2014-04-09 10.857 3,987,802 -764,220 0.32% 43,293,870
2014-04-10 2014-04-08 10.873 4,752,022 -628,857 0.39% 51,668,967
2014-04-09 2014-04-07 10.626 5,380,879 +280,163 0.44% 57,176,866
2014-04-08 2014-04-04 10.824 5,100,716 +216,094 0.42% 55,208,242
2014-04-07 2014-04-03 10.988 4,884,622 +307,752 0.40% 53,674,029
2014-04-04 2014-04-02 11.071 4,576,870 -625,823 0.37% 50,669,341
2014-04-03 2014-04-01 10.725 5,202,693 +253,728 0.42% 55,797,738
2014-04-02 2014-03-31 10.741 4,948,965 -34,599 0.40% 53,158,092
2014-04-01 2014-03-28 10.527 4,983,564 -23,066 0.41% 52,462,418
2014-03-31 2014-03-27 10.527 5,006,630 -498,959 0.41% 52,705,236
2014-03-28 2014-03-26 10.626 5,505,589 +150,538 0.45% 58,502,026
2014-03-27 2014-03-25 9.950 5,355,051 +462,538 0.44% 53,285,366
2014-03-26 2014-03-24 10.412 4,892,513 +239,767 0.40% 50,939,710
2014-03-25 2014-03-21 10.560 4,652,746 -3,321,534 0.38% 49,133,169
2014-03-24 2014-03-20 10.132 7,974,280 +1,243,754 0.65% 80,793,050
2014-03-21 2014-03-19 10.198 6,730,526 -2,221,465 0.55% 68,635,225
2014-03-20 2014-03-18 10.379 8,951,991 +2,461,407 0.73% 92,911,098
2014-03-19 2014-03-17 9.176 6,490,584 -187,565 0.53% 59,558,860
2014-03-18 2014-03-14 9.028 6,678,149 -283,472 0.54% 60,289,831
2014-03-17 2014-03-13 9.028 6,961,621 -133,541 0.57% 62,848,995
2014-03-14 2014-03-12 8.929 7,095,162 -332,639 0.58% 63,353,266
2014-03-13 2014-03-11 8.962 7,427,801 +12,122 0.60% 66,568,162
2014-03-12 2014-03-10 8.830 7,415,679 -169,095 0.60% 65,482,178
2014-03-11 2014-03-07 9.209 7,584,774 +151,145 0.62% 69,849,268
2014-03-10 2014-03-06 9.324 7,433,629 -249,413 0.61% 69,314,600
2014-03-07 2014-03-05 9.341 7,683,042 -71,626 0.63% 71,766,815
2014-03-06 2014-03-04 9.324 7,754,668 -26,585 0.63% 72,308,116
2014-03-05 2014-03-03 9.456 7,781,253 -72,964 0.63% 73,581,533
2014-03-04 2014-02-28 9.621 7,854,217 -148,717 0.64% 75,565,428
2014-03-03 2014-02-27 9.588 8,002,934 +46,740 0.65% 76,732,549
2014-02-28 2014-02-26 9.605 7,956,194 +643,426 0.65% 76,415,476
2014-02-27 2014-02-25 9.621 7,312,768 +352,063 0.60% 70,356,147
2014-02-26 2014-02-24 9.572 6,960,705 -114,724 0.57% 66,624,930
2014-02-25 2014-02-21 9.753 7,075,429 +74,054 0.58% 69,005,211
2014-02-24 2014-02-20 9.769 7,001,375 -115,938 0.57% 68,398,320
2014-02-21 2014-02-19 9.802 7,117,313 -429,617 0.58% 69,765,456
2014-02-20 2014-02-18 9.918 7,546,930 -1,216,432 0.61% 74,846,969
2014-02-19 2014-02-17 9.967 8,763,362 -5,371,456 0.71% 87,344,091
2014-02-18 2014-02-14 9.802 14,134,818 -26,101 1.15% 138,552,572
2014-02-17 2014-02-13 9.374 14,160,919 +475,946 1.15% 132,742,842
2014-02-14 2014-02-12 9.522 13,684,973 -7,284 1.11% 130,310,433
2014-02-13 2014-02-11 9.621 13,692,257 -320,553 1.11% 131,733,216
2014-02-12 2014-02-10 9.390 14,012,810 -13,879 1.14% 131,585,336
2014-02-11 2014-02-07 9.407 14,026,689 -6,156,999 1.14% 131,946,745
2014-02-10 2014-02-06 9.094 20,183,688 -83,160 1.64% 183,546,880
2014-02-07 2014-02-05 8.979 20,266,848 -1,059,436 1.65% 181,965,945
2014-02-06 2014-02-04 8.913 21,326,284 -1,257,705 1.74% 190,072,750
2014-02-05 2014-01-30 9.324 22,583,989 -1,673,666 1.84% 210,583,573
2014-02-04 2014-01-28 9.440 24,257,655 -770,829 1.97% 228,987,008
2014-01-29 2014-01-27 9.621 25,028,484 -2,075,158 2.04% 240,799,065
2014-01-28 2014-01-24 10.033 27,103,642 -205,637 2.21% 271,927,012
2014-01-27 2014-01-23 10.395 27,309,279 -1,041,997 2.22% 283,887,976
2014-01-24 2014-01-22 9.852 28,351,276 +467,249 2.31% 279,306,600
2014-01-23 2014-01-21 9.407 27,884,027 +197,884 2.27% 262,300,433
2014-01-22 2014-01-20 9.440 27,686,143 +169,355 2.25% 261,351,192
2014-01-21 2014-01-17 9.588 27,516,788 +94,085 2.24% 263,832,400
2014-01-20 2014-01-16 9.654 27,422,703 +202,133 2.23% 264,737,389
2014-01-17 2014-01-15 9.983 27,220,570 +6,567 2.22% 271,754,813
2014-01-16 2014-01-14 9.835 27,214,003 +36,715 2.22% 267,654,263
2014-01-15 2014-01-13 9.950 27,177,288 +489,854 2.21% 270,427,255
2014-01-14 2014-01-10 9.868 26,687,434 +354,491 2.17% 263,354,683
2014-01-13 2014-01-09 10.362 26,332,943 -430,974 2.14% 272,871,042
2014-01-10 2014-01-08 10.577 26,763,917 -2,570,901 2.18% 283,068,868
2014-01-09 2014-01-07 10.379 29,334,818 -186,120 2.39% 304,460,778
2014-01-08 2014-01-06 10.214 29,520,938 -2,307,774 2.40% 301,529,111
2014-01-07 2014-01-03 10.395 31,828,712 -110,475 2.59% 330,868,809
2014-01-06 2014-01-02 10.544 31,939,187 -1,162,766 2.60% 336,752,816
2014-01-03 2013-12-31 10.478 33,101,953 -1,851,534 2.69% 346,831,184
2014-01-02 2013-12-27 10.675 34,953,487 -204,560 2.85% 373,140,955
2013-12-30 2013-12-24 10.824 35,158,047 +72,840 2.86% 380,537,549
2013-12-27 2013-12-20 10.395 35,085,207 -2,289,296 2.86% 364,721,031
2013-12-23 2013-12-19 10.445 37,374,503 -920,742 3.04% 390,366,094
2013-12-20 2013-12-18 10.445 38,295,245 -2,178,253 3.12% 399,982,983
2013-12-19 2013-12-17 10.609 40,473,498 -1,203,902 3.29% 429,401,951
2013-12-18 2013-12-16 10.560 41,677,400 -1,421,000 3.39% 440,114,881
2013-12-17 2013-12-13 10.988 43,098,400 -897,640 3.51% 473,581,127
2013-12-16 2013-12-12 11.087 43,996,040 -21,670 3.58% 487,793,554
2013-12-13 2013-12-11 10.857 44,017,710 -630,982 3.58% 477,881,551
2013-12-12 2013-12-10 11.285 44,648,692 +668,313 3.63% 503,856,328
2013-12-11 2013-12-09 11.614 43,980,379 +294,089 3.58% 510,805,411
2013-12-10 2013-12-06 12.010 43,686,290 -94,221 3.56% 524,662,589
2013-12-09 2013-12-05 11.894 43,780,511 -172,319 3.56% 520,745,384
2013-12-06 2013-12-04 11.894 43,952,830 -267,082 3.58% 522,795,025
2013-12-05 2013-12-03 11.911 44,219,912 -13,354 3.60% 526,700,313
2013-12-04 2013-12-02 11.845 44,233,266 +15,175 3.60% 523,944,520
2013-12-03 2013-11-29 11.862 44,218,091 +101,370 3.60% 524,493,234
2013-12-02 2013-11-28 11.697 44,116,721 +142,766 3.59% 516,022,905
2013-11-29 2013-11-27 11.713 43,973,955 -52,202 3.58% 515,077,446
2013-11-28 2013-11-26 11.763 44,026,157 +776,178 3.58% 517,864,803
2013-11-27 2013-11-25 11.614 43,249,979 +97,302 3.52% 502,322,259
2013-11-26 2013-11-22 11.334 43,152,677 -487,351 3.51% 489,106,670
2013-11-25 2013-11-21 11.417 43,640,028 -219,881 3.55% 498,225,166
2013-11-22 2013-11-20 11.664 43,859,909 -106,762 3.57% 511,573,912
2013-11-21 2013-11-19 11.532 43,966,671 -1,570,331 3.58% 507,024,597
2013-11-20 2013-11-18 11.483 45,537,002 +2,525,750 3.71% 522,883,115
2013-11-19 2013-11-15 11.153 43,011,252 +732,049 3.50% 479,709,322
2013-11-18 2013-11-14 10.939 42,279,203 +875,302 3.44% 462,489,925
2013-11-15 2013-11-13 11.351 41,403,901 +894,725 3.37% 469,967,568
2013-11-14 2013-11-12 11.466 40,509,176 +849,201 3.30% 464,483,246
2013-11-13 2013-11-11 11.351 39,659,975 +316,857 3.23% 450,172,605
2013-11-12 2013-11-08 10.774 39,343,118 +2,297,237 3.20% 423,890,739
2013-11-11 2013-11-07 10.824 37,045,881 +1,019,162 3.02% 400,970,758
2013-11-08 2013-11-06 10.890 36,026,719 +1,618,616 2.93% 392,313,792
2013-11-07 2013-11-05 10.774 34,408,103 +972,362 2.80% 370,719,886
2013-11-06 2013-11-04 10.906 33,435,741 +80,125 2.72% 364,650,108
2013-11-05 2013-11-01 10.577 33,355,616 +528,094 2.71% 352,786,046
2013-11-04 2013-10-31 10.642 32,827,522 +2,357,428 2.67% 349,363,898
2013-11-01 2013-10-30 10.708 30,470,094 -659,573 2.48% 326,283,082
2013-10-31 2013-10-29 10.280 31,129,667 +37,028 2.53% 320,012,151
2013-10-30 2013-10-28 10.214 31,092,639 -58,151 2.53% 317,582,585
2013-10-29 2013-10-25 10.511 31,150,790 +1,832,549 2.54% 327,413,927
2013-10-28 2013-10-24 10.395 29,318,241 -333,246 2.39% 304,771,726
2013-10-25 2013-10-23 10.412 29,651,487 +1,260,217 2.41% 308,724,404
2013-10-24 2013-10-22 10.181 28,391,270 +853,450 2.31% 289,055,142
2013-10-23 2013-10-21 9.736 27,537,820 -1,821 2.24% 268,117,056
2013-10-22 2013-10-18 9.555 27,539,641 +1,275,926 2.24% 263,144,122
2013-10-21 2013-10-17 9.473 26,263,715 -52,841 2.14% 248,789,133
2013-10-18 2013-10-16 9.423 26,316,556 -75,876 2.14% 247,989,040
2013-10-17 2013-10-15 9.522 26,392,432 +576,747 2.15% 251,312,826
2013-10-16 2013-10-11 9.044 25,815,685 +607 2.10% 233,487,375
2013-10-15 2013-10-10 8.929 25,815,078 -13,961 2.10% 230,504,885
2013-10-11 2013-10-09 8.995 25,829,039 +46,133 2.10% 232,331,607
2013-10-10 2013-10-08 8.979 25,782,906 -285,293 2.10% 231,491,886
2013-10-09 2013-10-07 8.847 26,068,199 +172,130 2.12% 230,617,743
2013-10-08 2013-10-04 9.028 25,896,069 -91,657 2.11% 233,787,780
2013-10-07 2013-10-03 8.913 25,987,726 -125,044 2.12% 231,618,342
2013-10-04 2013-10-02 8.929 26,112,770 +177,853 2.13% 233,163,000
2013-10-03 2013-09-30 8.913 25,934,917 -501,993 2.11% 231,147,677
2013-10-02 2013-09-27 9.077 26,436,910 +326,331 2.15% 239,977,042
2013-09-30 2013-09-26 9.044 26,110,579 -8,498 2.13% 236,154,514
2013-09-27 2013-09-25 9.143 26,119,077 -201,526 2.13% 238,813,137
2013-09-26 2013-09-24 9.127 26,320,603 +43,705 2.14% 240,222,125
2013-09-25 2013-09-23 9.292 26,276,898 -184,530 2.14% 244,152,179
2013-09-24 2013-09-19 9.324 26,461,428 +1,077,435 2.15% 246,738,610
2013-09-23 2013-09-18 9.456 25,383,993 -228,841 2.07% 240,037,578
2013-09-19 2013-09-17 9.407 25,612,834 +527,487 2.08% 240,935,696
2013-09-18 2013-09-16 9.522 25,085,347 -141,432 2.04% 238,866,561
2013-09-17 2013-09-13 9.423 25,226,779 +145,681 2.05% 237,719,734
2013-09-16 2013-09-12 9.572 25,081,098 +95,907 2.04% 240,065,683
2013-09-13 2013-09-11 9.736 24,985,191 -1,209,299 2.03% 243,263,841
2013-09-12 2013-09-10 9.588 26,194,490 +2,164,581 2.13% 251,154,137
2013-09-11 2013-09-09 9.390 24,029,909 -751,685 1.96% 225,649,506
2013-09-10 2013-09-06 9.341 24,781,594 -635,838 2.02% 231,483,319
2013-09-09 2013-09-05 9.506 25,417,432 -451,916 2.07% 241,609,991
2013-09-06 2013-09-04 9.473 25,869,348 -153,511 2.11% 245,053,400
2013-09-05 2013-09-03 9.539 26,022,859 +521,384 2.12% 248,222,404
2013-09-04 2013-09-02 9.440 25,501,475 +1,328,067 2.08% 240,728,399
2013-09-03 2013-08-30 9.292 24,173,408 +965,172 1.97% 224,607,571
2013-09-02 2013-08-29 9.456 23,208,236 +26,709 1.89% 219,463,060
2013-08-30 2013-08-28 9.605 23,181,527 +1,396,112 1.89% 222,647,591
2013-08-29 2013-08-27 9.769 21,785,415 +106,833 1.77% 212,827,594
2013-08-28 2013-08-26 9.555 21,678,582 -123,502 1.76% 207,141,096
2013-08-27 2013-08-23 9.670 21,802,084 -327,176 1.77% 210,835,392
2013-08-26 2013-08-22 9.753 22,129,260 -146,615 1.80% 215,822,144
2013-08-23 2013-08-21 9.868 22,275,875 -263,441 1.81% 219,820,909
2013-08-22 2013-08-20 9.852 22,539,316 +541,449 1.83% 222,049,255
2013-08-21 2013-08-19 9.736 21,997,867 +86,802 1.79% 214,178,295
2013-08-20 2013-08-16 9.753 21,911,065 -710,196 1.78% 213,694,133
2013-08-19 2013-08-15 9.506 22,621,261 +166,926 1.84% 215,030,482
2013-08-16 2013-08-13 9.292 22,454,335 +538,414 1.83% 208,634,779
2013-08-15 2013-08-12 9.456 21,915,921 -993,668 1.78% 207,242,596
2013-08-13 2013-08-09 9.275 22,909,589 +163,891 1.86% 212,487,359
2013-08-12 2013-08-08 9.143 22,745,698 -86,801 1.85% 207,969,504
2013-08-09 2013-08-07 9.209 22,832,499 -505,097 1.86% 210,267,746
2013-08-08 2013-08-06 9.292 23,337,596 +212,756 1.90% 216,841,612
2013-08-07 2013-08-05 9.094 23,124,840 -24,280 1.88% 210,293,195
2013-08-06 2013-08-02 9.028 23,149,120 -479,906 1.88% 208,988,529
2013-08-05 2013-08-01 9.176 23,629,026 +1,450,743 1.92% 216,824,533
2013-08-02 2013-07-31 8.517 22,178,283 +228,234 1.81% 188,897,352
2013-08-01 2013-07-30 8.484 21,950,049 +60,094 1.79% 186,230,208
2013-07-31 2013-07-29 8.583 21,889,955 +174,885 1.78% 187,884,086
2013-07-30 2013-07-26 8.814 21,715,070 -28,529 1.77% 191,391,401
2013-07-29 2013-07-25 8.979 21,743,599 -48,560 1.77% 195,224,958
2013-07-26 2013-07-24 8.764 21,792,159 +4,856 1.77% 190,993,812
2013-07-25 2013-07-23 8.583 21,787,303 +37,027 1.77% 187,003,012
2013-07-24 2013-07-22 8.007 21,750,276 -898,975 1.77% 174,143,972
2013-07-23 2013-07-19 8.089 22,649,251 -244,623 1.84% 183,207,286
2013-07-22 2013-07-18 7.924 22,893,874 +734,476 1.86% 181,414,405
2013-07-19 2013-07-17 8.039 22,159,398 -249,479 1.80% 178,149,737
2013-07-18 2013-07-16 7.908 22,408,877 +183,923 1.82% 177,202,047
2013-07-17 2013-07-15 7.776 22,224,954 -249,479 1.81% 172,818,517
2013-07-16 2013-07-12 7.743 22,474,433 +325,354 1.83% 174,017,933
2013-07-15 2013-07-11 7.232 22,149,079 -15,175 1.80% 160,187,122
2013-07-12 2013-07-10 6.936 22,164,254 -75,268 1.80% 153,724,334
2013-07-11 2013-07-09 6.952 22,239,522 +5,752 1.81% 154,612,750
2013-07-10 2013-07-08 7.035 22,233,770 +932,360 1.81% 156,404,192
2013-07-09 2013-07-05 7.315 21,301,410 -35,814 1.73% 155,811,219
2013-07-08 2013-07-04 7.315 21,337,224 -58,272 1.74% 156,073,184
2013-07-05 2013-07-03 7.380 21,395,496 -497,745 1.74% 157,909,325
2013-07-04 2013-07-02 7.512 21,893,241 -135,901 1.78% 164,468,339
2013-07-03 2013-06-28 7.512 22,029,142 +438,258 1.79% 165,489,266
2013-07-02 2013-06-27 7.413 21,590,884 -1,213,404 1.76% 160,062,775
2013-06-28 2013-06-26 7.529 22,804,288 +581,511 1.86% 171,688,071
2013-06-27 2013-06-25 7.463 22,222,777 +477,106 1.81% 165,845,593
2013-06-26 2013-06-24 7.529 21,745,671 +137,791 1.77% 163,717,995
2013-06-25 2013-06-21 7.858 21,607,880 -297,115 1.76% 169,800,101
2013-06-24 2013-06-20 8.039 21,904,995 +76,483 1.78% 176,104,472
2013-06-21 2013-06-19 8.171 21,828,512 +344,172 1.78% 178,366,468
2013-06-20 2013-06-18 8.204 21,484,340 +36,420 1.75% 176,262,029
2013-06-19 2013-06-17 8.254 21,447,920 +215,312 1.75% 177,023,251
2013-06-18 2013-06-14 8.122 21,232,608 +1,045,264 1.73% 172,447,803
2013-06-17 2013-06-13 8.122 20,187,344 +457,075 1.64% 163,958,338
2013-06-14 2013-06-11 8.369 19,730,269 -114,117 1.61% 165,121,690
2013-06-13 2013-06-10 8.385 19,844,386 -390,130 1.62% 166,403,652
2013-06-11 2013-06-07 8.600 20,234,516 -558,445 1.65% 174,008,606
2013-06-10 2013-06-06 8.583 20,792,961 -311,394 1.69% 178,468,456
2013-06-07 2013-06-05 8.616 21,104,355 -138,701 1.72% 181,836,548
2013-06-06 2013-06-04 8.682 21,243,056 +619,146 1.73% 184,431,464
2013-06-05 2013-06-03 8.567 20,623,910 +677,033 1.68% 176,677,707
2013-06-04 2013-05-31 9.449 19,946,877 +648,165 1.62% 188,468,804
2013-06-03 2013-05-30 9.600 19,298,712 -906,270 1.57% 185,264,702
2013-05-31 2013-05-29 9.802 20,204,982 +2,103,181 1.68% 198,041,074
2013-05-30 2013-05-28 9.953 18,101,801 +1,324,153 1.50% 180,165,546
2013-05-29 2013-05-27 9.398 16,777,648 +30,335 1.39% 157,678,012
2013-05-28 2013-05-24 9.499 16,747,313 +603,129 1.39% 159,082,290
2013-05-27 2013-05-23 9.398 16,144,184 -24,387 1.34% 151,724,654
2013-05-24 2013-05-22 9.482 16,168,571 -584,044 1.34% 153,313,003
2013-05-23 2013-05-21 9.549 16,752,615 +3,569 1.39% 159,977,606
2013-05-22 2013-05-20 9.667 16,749,046 -82,579 1.39% 161,914,659
2013-05-21 2013-05-16 9.381 16,831,625 +352,123 1.40% 157,902,314
2013-05-20 2013-05-15 9.650 16,479,502 +476,435 1.37% 159,031,892
2013-05-16 2013-05-14 9.600 16,003,067 -8,327 1.33% 153,627,011
2013-05-15 2013-05-13 9.667 16,011,394 +25,577 1.33% 154,783,705
2013-05-14 2013-05-10 9.734 15,985,817 -151,675 1.33% 155,611,486
2013-05-13 2013-05-09 9.516 16,137,492 -2,774,330 1.34% 153,560,925
2013-05-10 2013-05-08 9.533 18,911,822 -1,146,777 1.57% 180,278,809
2013-05-09 2013-05-07 9.264 20,058,599 -1,958,054 1.67% 185,814,861
2013-05-08 2013-05-06 8.810 22,016,653 +85,338 1.83% 193,959,401
2013-05-07 2013-05-03 8.692 21,931,315 +243,274 1.82% 190,626,584
2013-05-06 2013-05-02 8.759 21,688,041 +444,035 1.80% 189,970,558
2013-05-03 2013-04-30 8.591 21,244,006 +2,358,297 1.76% 182,509,538
2013-05-02 2013-04-29 8.423 18,885,709 +1,353,856 1.57% 159,074,025
2013-04-30 2013-04-26 8.642 17,531,853 -830,342 1.46% 151,502,287
2013-04-29 2013-04-25 8.608 18,362,195 -3,738,358 1.53% 158,060,301
2013-04-26 2013-04-24 8.608 22,100,553 +782,164 1.84% 190,239,787
2013-04-25 2013-04-23 8.574 21,318,389 +7,137 1.77% 182,790,158
2013-04-24 2013-04-22 8.675 21,311,252 +19,034 1.77% 184,878,716
2013-04-23 2013-04-19 8.642 21,292,218 -193,082 1.77% 183,997,649
2013-04-22 2013-04-18 8.524 21,485,300 -68,402 1.78% 183,137,648
2013-04-19 2013-04-17 8.524 21,553,702 +241,846 1.79% 183,720,696
2013-04-18 2013-04-16 8.759 21,311,856 -1,118,583 1.77% 186,675,467
2013-04-17 2013-04-15 8.625 22,430,439 +126,098 1.86% 193,456,528
2013-04-16 2013-04-12 8.826 22,304,341 +362,234 1.85% 196,868,825
2013-04-15 2013-04-11 9.264 21,942,107 +488,114 1.82% 203,262,928
2013-04-12 2013-04-10 9.398 21,453,993 +1,590,779 1.78% 201,626,770
2013-04-11 2013-04-09 9.062 19,863,214 +618,404 1.65% 179,997,526
2013-04-10 2013-04-08 8.843 19,244,810 +512,719 1.60% 170,187,485
2013-04-09 2013-04-05 8.675 18,732,091 +84,957 1.56% 162,504,058
2013-04-08 2013-04-03 8.557 18,647,134 +763,130 1.55% 159,572,527
2013-04-05 2013-04-02 8.995 17,884,004 +3,357,843 1.49% 160,859,528
2013-04-03 2013-03-28 9.264 14,526,161 -193,695 1.21% 134,564,562
2013-04-02 2013-03-27 9.331 14,719,856 +561,022 1.22% 137,348,776
2013-03-28 2013-03-26 9.095 14,158,834 -546,362 1.18% 128,781,359
2013-03-27 2013-03-25 9.264 14,705,196 +54,722 1.22% 136,223,071
2013-03-26 2013-03-22 9.566 14,650,474 -328,431 1.22% 140,149,706
2013-03-25 2013-03-21 9.516 14,978,905 -109,970 1.24% 142,536,059
2013-03-22 2013-03-20 9.533 15,088,875 +38,420 1.25% 143,836,190
2013-03-21 2013-03-19 9.297 15,050,455 +237,952 1.25% 139,927,479
2013-03-20 2013-03-18 9.432 14,812,503 -401,786 1.23% 139,707,449
2013-03-19 2013-03-15 9.566 15,214,289 +214,796 1.26% 145,543,287
2013-03-18 2013-03-14 9.516 14,999,493 +390,572 1.25% 142,731,970
2013-03-15 2013-03-13 9.264 14,608,921 +17,972 1.21% 135,331,218
2013-03-14 2013-03-12 9.902 14,590,949 -541,184 1.21% 144,486,438
2013-03-13 2013-03-11 10.222 15,132,133 -16,655 1.26% 154,679,222
2013-03-12 2013-03-08 10.592 15,148,788 -188,552 1.26% 160,452,573
2013-03-11 2013-03-07 10.356 15,337,340 +221,266 1.27% 158,839,681
2013-03-08 2013-03-06 10.323 15,116,074 +117,176 1.26% 156,039,888
2013-03-07 2013-03-05 10.457 14,998,898 -78,811 1.25% 156,847,639
2013-03-06 2013-03-04 10.474 15,077,709 -5,160 1.25% 157,925,279
2013-03-05 2013-03-01 10.625 15,082,869 +386,271 1.25% 160,261,531
2013-03-04 2013-02-28 10.676 14,696,598 -192,121 1.22% 156,898,499
2013-03-01 2013-02-27 10.289 14,888,719 -247,630 1.24% 153,192,324
2013-02-28 2013-02-26 10.222 15,136,349 +151,793 1.26% 154,722,317
2013-02-27 2013-02-25 10.424 14,984,556 +544,838 1.24% 156,193,810
2013-02-26 2013-02-22 10.457 14,439,718 +130,261 1.20% 151,000,139
2013-02-25 2013-02-21 10.945 14,309,457 +228,570 1.19% 156,614,653
2013-02-22 2013-02-20 11.046 14,080,887 +140,761 1.17% 155,533,388
2013-02-21 2013-02-19 10.878 13,940,126 +731,010 1.16% 151,634,921
2013-02-20 2013-02-18 11.029 13,209,116 -896,064 1.10% 145,681,983
2013-02-19 2013-02-15 10.995 14,105,180 +14,275 1.17% 155,090,298
2013-02-18 2013-02-14 11.046 14,090,905 +28,501 1.17% 155,644,044
2013-02-15 2013-02-08 11.012 14,062,404 +771,457 1.17% 154,856,386
2013-02-14 2013-02-07 10.928 13,290,947 -2,591,668 1.10% 145,243,777
2013-02-08 2013-02-06 11.113 15,882,615 +76,730 1.32% 176,502,848
2013-02-07 2013-02-05 11.079 15,805,885 +2,766,201 1.31% 175,118,683
2013-02-06 2013-02-04 10.642 13,039,684 -76,729 1.08% 138,771,099
2013-02-05 2013-02-01 10.777 13,116,413 +903,027 1.09% 141,351,806
2013-02-04 2013-01-31 10.743 12,213,386 -725,975 1.01% 131,209,473
2013-02-01 2013-01-30 10.844 12,939,361 +6,081 1.07% 140,313,932
2013-01-31 2013-01-29 10.794 12,933,280 -237,325 1.07% 139,595,673
2013-01-30 2013-01-28 10.709 13,170,605 +1,407,335 1.09% 141,050,103
2013-01-29 2013-01-25 10.525 11,763,270 -1,078,077 0.98% 123,802,852
2013-01-28 2013-01-24 10.525 12,841,347 -1,929,848 1.07% 135,149,102
2013-01-25 2013-01-23 10.995 14,771,195 +1,851,616 1.23% 162,413,315
2013-01-24 2013-01-22 11.130 12,919,579 +2,671,638 1.07% 143,791,959
2013-01-23 2013-01-21 11.500 10,247,941 +857,108 0.85% 117,847,661
2013-01-22 2013-01-18 11.668 9,390,833 -979 0.78% 109,570,044
2013-01-21 2013-01-17 11.466 9,391,812 -37,683 0.78% 107,686,687
2013-01-18 2013-01-16 11.617 9,429,495 -515,097 0.78% 109,545,548
2013-01-17 2013-01-15 11.752 9,944,592 +2,596,306 0.83% 116,867,134
2013-01-16 2013-01-14 11.617 7,348,286 +203,422 0.61% 85,367,458
2013-01-15 2013-01-11 11.634 7,144,864 +2,088,882 0.59% 83,124,359
2013-01-14 2013-01-10 11.785 5,055,982 +12,491 0.42% 59,587,037
2013-01-11 2013-01-09 11.769 5,043,491 -31,524 0.42% 59,355,032
2013-01-10 2013-01-08 11.769 5,075,015 -80,298 0.42% 59,726,026
2013-01-09 2013-01-07 11.920 5,155,313 -174,277 0.43% 61,451,080
2013-01-08 2013-01-04 12.004 5,329,590 +77,919 0.44% 63,976,468
2013-01-07 2013-01-03 11.685 5,251,671 -536,511 0.44% 61,363,563
2013-01-04 2013-01-02 11.752 5,788,182 +344,037 0.48% 68,021,719
2013-01-03 2012-12-31 11.365 5,444,145 +95,763 0.45% 61,873,492
2013-01-02 2012-12-27 11.432 5,348,382 -694,418 0.44% 61,144,807
2012-12-28 2012-12-24 11.601 6,042,800 +1,143,484 0.50% 70,099,603
2012-12-27 2012-12-20 11.584 4,899,316 -84,760 0.41% 56,752,229
2012-12-21 2012-12-19 11.718 4,984,076 +53,805 0.41% 58,404,416
2012-12-20 2012-12-18 11.617 4,930,271 +991,533 0.41% 57,276,581
2012-12-19 2012-12-17 11.348 3,938,738 -237,347 0.33% 44,698,105
2012-12-18 2012-12-14 11.500 4,176,085 +242,369 0.35% 48,023,486
2012-12-17 2012-12-13 11.315 3,933,716 -589,780 0.33% 44,508,844
2012-12-14 2012-12-12 11.466 4,523,496 -112,418 0.38% 51,866,487
2012-12-13 2012-12-11 11.500 4,635,914 -366,397 0.39% 53,311,355
2012-12-12 2012-12-10 11.886 5,002,311 +759,561 0.42% 59,459,103
2012-12-11 2012-12-07 11.718 4,242,750 -147,032 0.35% 49,717,407
2012-12-10 2012-12-06 11.365 4,389,782 -84,700 0.36% 49,890,505
2012-12-07 2012-12-05 11.533 4,474,482 +61,264 0.37% 51,605,398
2012-12-06 2012-12-04 11.063 4,413,218 +119,910 0.37% 48,821,321
2012-12-05 2012-12-03 10.911 4,293,308 -275,988 0.36% 46,845,189
2012-12-04 2012-11-30 11.012 4,569,296 +69,592 0.38% 50,317,475
2012-12-03 2012-11-29 10.878 4,499,704 +109,443 0.37% 48,945,918
2012-11-30 2012-11-28 10.827 4,390,261 -162,975 0.36% 47,534,010
2012-11-29 2012-11-27 10.894 4,553,236 -872,627 0.38% 49,604,767
2012-11-28 2012-11-26 11.231 5,425,863 +902,313 0.45% 60,935,943
2012-11-27 2012-11-23 11.281 4,523,550 -1,007,361 0.38% 51,030,540
2012-11-26 2012-11-22 11.096 5,530,911 -678,073 0.46% 61,371,799
2012-11-23 2012-11-21 10.726 6,208,984 +1,708,090 0.52% 66,599,270
2012-11-22 2012-11-20 10.911 4,500,894 -10,111 0.37% 49,110,203
2012-11-21 2012-11-19 11.416 4,511,005 -318,814 0.37% 51,495,743
2012-11-20 2012-11-16 11.130 4,829,819 -1,980,919 0.40% 53,754,781
2012-11-19 2012-11-15 11.113 6,810,738 -955,846 0.57% 75,687,452
2012-11-16 2012-11-14 11.214 7,766,584 -49,136 0.65% 87,093,176
2012-11-15 2012-11-13 10.911 7,815,720 -41,041 0.65% 85,278,969
2012-11-14 2012-11-12 11.432 7,856,761 +146,428 0.65% 89,821,583
2012-11-13 2012-11-09 10.945 7,710,333 -222,331 0.64% 84,388,326
2012-11-12 2012-11-08 10.676 7,932,664 +101,543 0.66% 84,687,836
2012-11-09 2012-11-07 10.642 7,831,121 +39,257 0.65% 83,340,460
2012-11-08 2012-11-06 10.810 7,791,864 -82,741 0.65% 84,232,674
2012-11-07 2012-11-05 10.861 7,874,605 -1,332,508 0.65% 85,524,303
2012-11-06 2012-11-02 10.625 9,207,113 -340,668 0.76% 97,829,267
2012-11-05 2012-11-01 10.474 9,547,781 -1,042,091 0.79% 100,004,316
2012-11-02 2012-10-31 10.121 10,589,872 -282,531 0.88% 107,180,419
2012-11-01 2012-10-30 9.449 10,872,403 -100,991 0.90% 102,728,301
2012-10-31 2012-10-29 9.398 10,973,394 -183,794 0.91% 103,129,053
2012-10-30 2012-10-26 8.995 11,157,188 +285,802 0.93% 100,354,484
2012-10-29 2012-10-25 9.280 10,871,386 +49,964 0.90% 100,890,957
2012-10-26 2012-10-24 9.516 10,821,422 -1,165,638 0.90% 102,974,339
2012-10-25 2012-10-22 9.583 11,987,060 +1,210,420 1.00% 114,872,424
2012-10-24 2012-10-19 9.684 10,776,640 +943,355 0.90% 104,360,009
2012-10-22 2012-10-18 9.684 9,833,285 -64,834 0.82% 95,224,644
2012-10-19 2012-10-17 9.633 9,898,119 -2,069,610 0.82% 95,353,259
2012-10-18 2012-10-16 9.364 11,967,729 -2,888,354 0.99% 112,071,502
2012-10-17 2012-10-15 9.264 14,856,083 -80,596 1.23% 137,620,828
2012-10-16 2012-10-12 9.516 14,936,679 -1,423,953 1.24% 142,134,246
2012-10-15 2012-10-11 9.280 16,360,632 +1,416,816 1.36% 151,833,430
2012-10-12 2012-10-10 8.911 14,943,816 -22,161 1.24% 133,157,499
2012-10-11 2012-10-09 8.894 14,965,977 -3,119,851 1.24% 133,103,353
2012-10-10 2012-10-08 8.625 18,085,828 -22,602 1.50% 155,985,422
2012-10-09 2012-10-05 8.625 18,108,430 +302,158 1.50% 156,180,358
2012-10-08 2012-10-04 8.423 17,806,272 +387,811 1.48% 149,981,944
2012-10-05 2012-10-03 8.490 17,418,461 -1,220,532 1.45% 147,886,799
2012-10-04 2012-09-28 8.625 18,638,993 -235,839 1.55% 160,756,322
2012-10-03 2012-09-27 8.440 18,874,832 +460,971 1.57% 159,299,738
2012-09-28 2012-09-26 8.188 18,413,861 -307,613 1.53% 150,765,534
2012-09-27 2012-09-25 8.356 18,721,474 -73,805 1.56% 156,431,669
2012-09-26 2012-09-24 8.507 18,795,279 -36,283 1.56% 159,892,298
2012-09-25 2012-09-21 8.541 18,831,562 +577,864 1.56% 160,834,164
2012-09-24 2012-09-20 8.524 18,253,698 -6,637,242 1.52% 155,591,931
2012-09-21 2012-09-19 9.045 24,890,940 +15,564,160 2.07% 225,139,565
2012-09-20 2012-09-18 8.944 9,326,780 +68,521 0.77% 83,420,275
2012-09-19 2012-09-17 9.230 9,258,259 -882,685 0.77% 85,453,513
2012-09-18 2012-09-14 9.499 10,140,944 +2,003,713 0.84% 96,328,563
2012-09-17 2012-09-13 9.180 8,137,231 -1,314,785 0.68% 74,696,033
2012-09-14 2012-09-12 9.230 9,452,016 -1,857,920 0.79% 87,241,885
2012-09-13 2012-09-11 9.146 11,309,936 -4,835,048 0.94% 103,439,711
2012-09-12 2012-09-10 9.264 16,144,984 +1,323,432 1.34% 149,560,693
2012-09-11 2012-09-07 9.062 14,821,552 -239,705 1.23% 134,310,726
2012-09-10 2012-09-06 8.742 15,061,257 +929,909 1.25% 131,671,812
2012-09-07 2012-09-05 8.036 14,131,348 -3,379,065 1.17% 113,563,753
2012-09-06 2012-09-04 8.104 17,510,413 -3,165,501 1.45% 141,896,498
2012-09-05 2012-09-03 8.793 20,675,914 +50,558 1.72% 181,800,325
2012-09-04 2012-08-31 8.843 20,625,356 +58,290 1.71% 182,396,058
2012-09-03 2012-08-30 9.028 20,567,066 -10,706 1.71% 185,684,168
2012-08-31 2012-08-29 9.045 20,577,772 -201,043 1.71% 186,126,785
2012-08-30 2012-08-28 9.213 20,778,815 +14,907,500 1.73% 191,438,633
2012-08-29 2012-08-27 9.079 5,871,315 +53,532 0.49% 53,303,704
2012-08-28 2012-08-24 9.280 5,817,783 +117,176 0.48% 53,991,432
2012-08-27 2012-08-23 9.600 5,700,607 -1,060,531 0.47% 54,724,961
2012-08-24 2012-08-22 9.566 6,761,138 +248,032 0.56% 64,678,556
2012-08-23 2012-08-21 9.886 6,513,106 -30,216 0.54% 64,386,338
2012-08-22 2012-08-20 9.802 6,543,322 +6,543 0.54% 64,135,000
2012-08-21 2012-08-17 9.886 6,536,779 -1,063,646 0.54% 64,620,361
2012-08-20 2012-08-16 9.364 7,600,425 -1,190 0.63% 71,173,992
2012-08-17 2012-08-15 9.331 7,601,615 -5,758,269 0.63% 70,929,533
2012-08-16 2012-08-14 9.432 13,359,884 -579,931 1.11% 126,006,747
2012-08-15 2012-08-13 9.449 13,939,815 +2,375,914 1.16% 131,710,857
2012-08-14 2012-08-10 9.482 11,563,901 -144,536 0.96% 109,650,778
2012-08-13 2012-08-09 9.398 11,708,437 -5,948 0.97% 110,037,061
2012-08-10 2012-08-08 9.381 11,714,385 +776,810 0.97% 109,896,014
2012-08-09 2012-08-07 9.633 10,937,575 +49,963 0.91% 105,366,830
2012-08-08 2012-08-06 9.919 10,887,612 +30,335 0.90% 107,997,300
2012-08-07 2012-08-03 9.785 10,857,277 +1,983,602 0.90% 106,236,108
2012-08-06 2012-08-02 9.902 8,873,675 +4,923,228 0.74% 87,871,302
2012-08-03 2012-08-01 9.869 3,950,447 +1,475,702 0.33% 38,986,351
2012-08-02 2012-07-31 9.600 2,474,745 -2,432,737 0.21% 23,757,176
2012-08-01 2012-07-30 9.213 4,907,482 -109,295 0.41% 45,213,437
2012-07-31 2012-07-27 9.415 5,016,777 -515,097 0.42% 47,232,515
2012-07-30 2012-07-26 9.314 5,531,874 +1,433,470 0.46% 51,524,086
2012-07-27 2012-07-25 9.297 4,098,404 -13,680 0.34% 38,103,788
2012-07-26 2012-07-24 9.768 4,112,084 +1,222,316 0.34% 40,166,719
2012-07-25 2012-07-23 9.701 2,889,768 -982,112 0.24% 28,032,836
2012-07-24 2012-07-20 9.919 3,871,880 +1,048,040 0.32% 38,406,272
2012-07-23 2012-07-19 9.650 2,823,840 +464,825 0.23% 27,250,861
2012-07-20 2012-07-18 9.381 2,359,015 -13,269 0.20% 22,130,598
2012-07-19 2012-07-17 9.381 2,372,284 +192,966 0.20% 22,255,078
2012-07-18 2012-07-16 9.163 2,179,318 -4,164 0.18% 19,968,496
2012-07-17 2012-07-13 9.280 2,183,482 -3,569 0.18% 20,263,616
2012-07-16 2012-07-12 9.180 2,187,051 -420,524 0.18% 20,076,121
2012-07-13 2012-07-11 9.432 2,607,575 -166,545 0.22% 24,593,929
2012-07-12 2012-07-10 9.180 2,774,120 -453,538 0.23% 25,465,144
2012-07-11 2012-07-09 8.978 3,227,658 +198,663 0.27% 28,977,240
2012-07-10 2012-07-06 9.499 3,028,995 -1,518,805 0.25% 28,772,345
2012-07-09 2012-07-05 9.583 4,547,800 +20,223 0.38% 43,581,730
2012-07-06 2012-07-04 9.701 4,527,577 +472,153 0.38% 43,920,766
2012-07-05 2012-07-03 9.902 4,055,424 -224,716 0.34% 40,158,715
2012-07-04 2012-06-29 10.071 4,280,140 +13,086 0.36% 43,103,551
2012-07-03 2012-06-28 9.919 4,267,054 +313,460 0.35% 42,326,114
2012-06-29 2012-06-27 9.785 3,953,594 -44,015 0.33% 38,685,063
2012-06-28 2012-06-26 9.667 3,997,609 -14,870 0.33% 38,645,276
2012-06-27 2012-06-25 9.533 4,012,479 -5,116 0.33% 38,249,352
2012-06-26 2012-06-22 9.701 4,017,595 -44,610 0.33% 38,973,573
2012-06-25 2012-06-21 9.852 4,062,205 +1,152 0.34% 40,020,978
2012-06-22 2012-06-20 9.919 4,061,053 +30,903 0.34% 40,282,732
2012-06-21 2012-06-19 9.953 4,030,150 -4,520 0.33% 40,111,709
2012-06-20 2012-06-18 9.818 4,034,670 -87,610 0.34% 39,614,038
2012-06-19 2012-06-15 9.583 4,122,280 +1,247,472 0.34% 39,503,956
2012-06-18 2012-06-14 9.364 2,874,808 -174,277 0.24% 26,921,068
2012-06-15 2012-06-13 9.650 3,049,085 -17,249 0.25% 29,424,539
2012-06-14 2012-06-12 9.583 3,066,334 +539,247 0.25% 29,384,788
2012-06-13 2012-06-11 9.785 2,527,087 -620,140 0.21% 24,727,000
2012-06-12 2012-06-08 9.583 3,147,227 -261,118 0.26% 30,159,989
2012-06-11 2012-06-07 9.398 3,408,345 +414,664 0.28% 32,031,967
2012-06-08 2012-06-06 9.364 2,993,681 -174,108 0.25% 28,034,252
2012-06-07 2012-06-05 9.314 3,167,789 -121,179 0.26% 29,504,908
2012-06-06 2012-06-04 9.213 3,288,968 -665,999 0.27% 30,301,802
2012-06-05 2012-06-01 9.650 3,954,967 -380,673 0.33% 38,166,559
2012-06-04 2012-05-31 10.422 4,335,640 -973,094 0.36% 45,184,751
2012-06-01 2012-05-30 10.771 5,308,734 +1,229,962 0.44% 57,179,516
2012-05-31 2012-05-29 10.980 4,078,772 +355,163 0.35% 44,786,221
2012-05-30 2012-05-28 10.684 3,723,609 +84,208 0.32% 39,781,379
2012-05-29 2012-05-25 10.544 3,639,401 -1,272,926 0.31% 38,373,481
2012-05-28 2012-05-24 10.614 4,912,327 +338,089 0.42% 52,138,099
2012-05-25 2012-05-23 10.788 4,574,238 -1,462,922 0.39% 49,348,230
2012-05-24 2012-05-22 10.736 6,037,160 -207,484 0.52% 64,814,496
2012-05-23 2012-05-21 10.107 6,244,644 +78,021 0.54% 63,117,617
2012-05-22 2012-05-18 9.462 6,166,623 -123,734 0.53% 58,345,992
2012-05-21 2012-05-17 9.479 6,290,357 -2,884,036 0.54% 59,626,521
2012-05-18 2012-05-16 9.444 9,174,393 -1,242,391 0.79% 86,644,091
2012-05-17 2012-05-15 10.020 10,416,784 -71,605 0.90% 104,378,222
2012-05-16 2012-05-14 9.846 10,488,389 +127,744 0.90% 103,264,783
2012-05-15 2012-05-11 9.985 10,360,645 +1,546,962 0.89% 103,453,971
2012-05-14 2012-05-10 10.038 8,813,683 -248,041 0.76% 88,468,694
2012-05-11 2012-05-09 10.090 9,061,724 +637,575 0.78% 91,433,009
2012-05-09 2012-05-07 10.317 8,424,149 -29,215 0.73% 86,911,624
2012-05-08 2012-05-04 10.736 8,453,364 +314,645 0.73% 90,754,680
2012-05-07 2012-05-03 10.788 8,138,719 +50,342 0.70% 87,802,903
2012-05-04 2012-05-02 10.841 8,088,377 -59,003 0.70% 87,683,390
2012-05-03 2012-04-30 10.928 8,147,380 -148,939 0.70% 89,034,157
2012-05-02 2012-04-27 10.718 8,296,319 -856,401 0.72% 88,923,830
2012-04-30 2012-04-26 11.050 9,152,720 +1,138,239 0.79% 101,138,901
2012-04-27 2012-04-25 10.317 8,014,481 -46,162 0.69% 82,685,095
2012-04-26 2012-04-24 10.247 8,060,643 -250,284 0.70% 82,598,495
2012-04-25 2012-04-23 10.230 8,310,927 +29,215 0.72% 85,018,107
2012-04-24 2012-04-20 10.177 8,281,712 +282,985 0.71% 84,285,530
2012-04-23 2012-04-19 10.212 7,998,727 -549,466 0.69% 81,684,769
2012-04-20 2012-04-18 10.334 8,548,193 +532,744 0.74% 88,340,605
2012-04-19 2012-04-17 9.776 8,015,449 -75,043 0.69% 78,357,438
2012-04-18 2012-04-16 9.811 8,090,492 +26,924 0.70% 79,373,511
2012-04-17 2012-04-13 9.601 8,063,568 +25,778 0.70% 77,420,200
2012-04-16 2012-04-12 9.409 8,037,790 -13,175 0.69% 75,629,245
2012-04-13 2012-04-11 9.165 8,050,965 -7,447 0.69% 73,785,596
2012-04-12 2012-04-10 9.235 8,058,412 +42,963 0.70% 74,416,542
2012-04-11 2012-04-05 9.514 8,015,449 -277,256 0.69% 76,258,578
2012-04-10 2012-04-03 9.479 8,292,705 +117,433 0.72% 78,606,850
2012-04-05 2012-04-02 9.182 8,175,272 -17,874 0.71% 75,067,560
2012-04-03 2012-03-30 9.252 8,193,146 +24,633 0.71% 75,803,788
2012-04-02 2012-03-29 9.025 8,168,513 -128,203 0.70% 73,722,133
2012-03-30 2012-03-28 9.287 8,296,716 +311,054 0.72% 77,051,696
2012-03-27 2012-03-23 9.060 7,985,662 -135,024 0.69% 72,350,682
2012-03-26 2012-03-22 9.060 8,120,686 -66,040 0.70% 73,574,009
2012-03-23 2012-03-21 8.868 8,186,726 -790,666 0.71% 72,600,283
2012-03-22 2012-03-20 8.833 8,977,392 +44,108 0.77% 79,298,514
2012-03-21 2012-03-19 9.200 8,933,284 +850,042 0.77% 82,183,778
2012-03-20 2012-03-16 9.287 8,083,242 -1,946,721 0.70% 75,069,160
2012-03-19 2012-03-15 9.392 10,029,963 -174,827 0.87% 94,198,926
2012-03-16 2012-03-14 9.549 10,204,790 +1,276,294 0.88% 97,444,144
2012-03-15 2012-03-13 9.601 8,928,496 -5,728 0.77% 85,724,575
2012-03-14 2012-03-12 9.462 8,934,224 +173,571 0.77% 84,531,868
2012-03-13 2012-03-09 9.863 8,760,653 +579,253 0.76% 86,407,069
2012-03-12 2012-03-08 9.636 8,181,400 -86,499 0.71% 78,837,174
2012-03-09 2012-03-07 9.409 8,267,899 +23,487 0.71% 77,794,389
2012-03-08 2012-03-06 9.584 8,244,412 -242,112 0.71% 79,012,604
2012-03-07 2012-03-05 10.073 8,486,524 -3,521,267 0.73% 85,481,080
2012-03-06 2012-03-02 10.579 12,007,791 +101,966 1.04% 127,028,184
2012-03-05 2012-03-01 10.334 11,905,825 -149,621 1.03% 123,039,780
2012-03-02 2012-02-29 10.631 12,055,446 -490,641 1.04% 128,163,665
2012-03-01 2012-02-28 10.439 12,546,087 +282,985 1.08% 130,970,602
2012-02-29 2012-02-27 10.404 12,263,102 -268,091 1.06% 127,588,328
2012-02-28 2012-02-24 10.649 12,531,193 +122,589 1.08% 133,440,174
2012-02-27 2012-02-23 10.125 12,408,604 +109,238 1.07% 125,636,336
2012-02-24 2012-02-22 10.526 12,299,366 -37,235 1.06% 129,468,579
2012-02-23 2012-02-21 10.457 12,336,601 +128,031 1.06% 128,999,102
2012-02-22 2012-02-20 10.352 12,208,570 -351,267 1.05% 126,381,596
2012-02-21 2012-02-17 10.492 12,559,837 -88,218 1.08% 131,771,904
2012-02-20 2012-02-16 10.369 12,648,055 -229,137 1.09% 131,151,884
2012-02-17 2012-02-15 9.933 12,877,192 +92,801 1.11% 127,908,022
2012-02-16 2012-02-14 9.392 12,784,391 -140,920 1.10% 120,067,831
2012-02-15 2012-02-13 9.496 12,925,311 +291,005 1.11% 122,745,123
2012-02-14 2012-02-10 9.671 12,634,306 -29,831 1.09% 122,187,140
2012-02-10 2012-02-08 10.073 12,664,137 -406,719 1.09% 127,560,366
2012-02-09 2012-02-07 9.811 13,070,856 +209,088 1.13% 128,234,443
2012-02-08 2012-02-06 10.003 12,861,768 +299,597 1.11% 128,652,917
2012-02-07 2012-02-03 9.566 12,562,171 -76,188 1.08% 120,173,747
2012-02-06 2012-02-02 9.601 12,638,359 +870,148 1.09% 121,343,837
2012-02-03 2012-02-01 9.095 11,768,211 -140,919 1.01% 107,031,722
2012-02-02 2012-01-31 8.920 11,909,130 +441,089 1.03% 106,234,427
2012-02-01 2012-01-30 9.130 11,468,041 +30,934 0.99% 104,702,071
2012-01-31 2012-01-27 9.654 11,437,107 +108,840 0.99% 110,409,301
2012-01-30 2012-01-26 9.584 11,328,267 +2,168,031 0.98% 108,567,582
2012-01-27 2012-01-20 9.025 9,160,236 +505,275 0.79% 82,672,591
2012-01-26 2012-01-19 8.903 8,654,961 +444,797 0.75% 77,054,789
2012-01-20 2012-01-18 8.711 8,210,164 -659,083 0.71% 71,518,224
2012-01-19 2012-01-17 8.379 8,869,247 +1,039,711 0.76% 74,317,712
2012-01-18 2012-01-16 8.065 7,829,536 +52,701 0.68% 63,145,491
2012-01-17 2012-01-13 8.048 7,776,835 +738,437 0.67% 62,584,697
2012-01-16 2012-01-12 8.048 7,038,398 -43,536 0.61% 56,642,067
2012-01-13 2012-01-11 7.943 7,081,934 -588,310 0.61% 56,250,659
2012-01-12 2012-01-10 7.768 7,670,244 +93,374 0.66% 59,584,532
2012-01-11 2012-01-09 7.506 7,576,870 -384,378 0.65% 56,875,161
2012-01-10 2012-01-06 7.210 7,961,248 -1,355,347 0.69% 57,397,840
2012-01-09 2012-01-05 7.506 9,316,595 -81,916 0.80% 69,934,265
2012-01-06 2012-01-04 7.367 9,398,511 +1,158,861 0.81% 69,236,619
2012-01-05 2012-01-03 7.856 8,239,650 +154,151 0.71% 64,727,022
2012-01-04 2011-12-30 7.751 8,085,499 +81,861 0.70% 62,669,199
2012-01-03 2011-12-29 7.733 8,003,638 +138,055 0.69% 61,894,992
2011-12-30 2011-12-28 7.960 7,865,583 +112,277 0.68% 62,612,365
2011-12-29 2011-12-23 9.008 7,753,306 +59,576 0.67% 69,839,476
2011-12-28 2011-12-22 9.060 7,693,730 -22,628 0.66% 69,705,756
2011-12-23 2011-12-21 9.060 7,716,358 -75,615 0.67% 69,910,768
2011-12-22 2011-12-20 8.833 7,791,973 +127,171 0.67% 68,827,548
2011-12-21 2011-12-19 8.781 7,664,802 +57,857 0.66% 67,302,821
2011-12-20 2011-12-16 9.374 7,606,945 -64,731 0.66% 71,309,749
2011-12-19 2011-12-15 8.432 7,671,676 +76,188 0.66% 64,684,724
2011-12-16 2011-12-14 8.728 7,595,488 +1,719 0.66% 66,296,413
2011-12-15 2011-12-13 8.816 7,593,769 +106,159 0.65% 66,944,223
2011-12-14 2011-12-12 8.903 7,487,610 +4,121,378 0.65% 66,661,907
2011-12-13 2011-12-09 8.955 3,366,232 +343,154 0.29% 30,145,726
2011-12-12 2011-12-08 9.078 3,023,078 +18,904 0.26% 27,442,081
2011-12-09 2011-12-07 9.287 3,004,174 -456,556 0.26% 27,899,798
2011-12-08 2011-12-06 9.147 3,460,730 +381,840 0.30% 31,656,533
2011-12-07 2011-12-05 9.200 3,078,890 -363,755 0.27% 28,324,949
2011-12-06 2011-12-02 9.043 3,442,645 +178,727 0.30% 31,130,518
2011-12-05 2011-12-01 9.043 3,263,918 +218,826 0.28% 29,514,358
2011-12-02 2011-11-30 8.170 3,045,092 -265,227 0.26% 24,877,722
2011-12-01 2011-11-29 8.379 3,310,319 -170,134 0.29% 27,738,018
2011-11-30 2011-11-28 8.205 3,480,453 -145,502 0.30% 28,556,040
2011-11-29 2011-11-25 7.943 3,625,955 +52,701 0.31% 28,800,376
2011-11-28 2011-11-24 8.222 3,573,254 -84,267 0.31% 29,379,821
2011-11-25 2011-11-23 8.013 3,657,521 +376,990 0.32% 29,306,494
2011-11-24 2011-11-22 8.432 3,280,531 +142,638 0.28% 27,660,219
2011-11-23 2011-11-21 8.117 3,137,893 -26,351 0.27% 25,471,553
2011-11-22 2011-11-18 8.344 3,164,244 +25,206 0.27% 26,403,543
2011-11-21 2011-11-17 8.606 3,139,038 -191,903 0.27% 27,015,178
2011-11-18 2011-11-16 8.763 3,330,941 -403,281 0.29% 29,190,061
2011-11-17 2011-11-15 9.060 3,734,222 +432,496 0.32% 33,832,324
2011-11-16 2011-11-14 9.060 3,301,726 -782,504 0.28% 29,913,879
2011-11-15 2011-11-11 8.449 4,084,230 +489,781 0.35% 34,508,009
2011-11-14 2011-11-10 8.065 3,594,449 -165,551 0.31% 28,989,361
2011-11-11 2011-11-09 8.379 3,760,000 +51,556 0.32% 31,506,011
2011-11-10 2011-11-08 8.187 3,708,444 -1,987,592 0.32% 30,361,898
2011-11-09 2011-11-07 8.728 5,696,036 +450,828 0.49% 49,717,247
2011-11-08 2011-11-04 8.606 5,245,208 -4,694,872 0.45% 45,141,291
2011-11-07 2011-11-03 8.920 9,940,080 +2,253,603 0.86% 88,669,677
2011-11-04 2011-11-02 9.357 7,686,477 +2,548,006 0.66% 71,921,124
2011-11-03 2011-11-01 8.728 5,138,471 -1,172,840 0.44% 44,850,600
2011-11-02 2011-10-31 8.205 6,311,311 -291,112 0.54% 51,782,353
2011-11-01 2011-10-28 9.130 6,602,423 -2,720,562 0.57% 60,279,464
2011-10-31 2011-10-27 8.711 9,322,985 +7,302,030 0.80% 81,211,938
2011-10-28 2011-10-26 7.629 2,020,955 -894,377 0.17% 15,417,091
2011-10-27 2011-10-25 6.686 2,915,332 -213,132 0.25% 19,491,764
2011-10-26 2011-10-24 6.546 3,128,464 -651,271 0.27% 20,479,850
2011-10-25 2011-10-21 5.726 3,779,735 +111,353 0.33% 21,642,107
2011-10-24 2011-10-20 5.988 3,668,382 +2,865 0.32% 21,965,092
2011-10-21 2011-10-19 6.197 3,665,517 +57,284 0.32% 22,715,795
2011-10-20 2011-10-18 6.162 3,608,233 +1,209,501 0.31% 22,234,820
2011-10-19 2011-10-17 6.913 2,398,732 -280,501 0.21% 16,582,166
2011-10-18 2011-10-14 6.668 2,679,233 -596,331 0.23% 17,866,447
2011-10-17 2011-10-13 6.983 3,275,564 +861,558 0.28% 22,872,331
2011-10-14 2011-10-12 6.005 2,414,006 +736,676 0.21% 14,496,432
2011-10-13 2011-10-11 5.254 1,677,330 +50,983 0.14% 8,813,519
2011-10-12 2011-10-10 4.661 1,626,347 -463,430 0.14% 7,580,342
2011-10-11 2011-10-07 4.958 2,089,777 -3,134,053 0.18% 10,360,546
2011-10-10 2011-10-06 4.591 5,223,830 -509,831 0.45% 23,983,310
2011-10-07 2011-10-04 4.242 5,733,661 -277,256 0.49% 24,322,187
2011-10-06 2011-10-03 4.277 6,010,917 -3,980,131 0.52% 25,708,170
2011-10-04 2011-09-30 4.888 9,991,048 -14,894 0.86% 48,835,251
2011-10-03 2011-09-28 5.377 10,005,942 +2,410,729 0.86% 53,798,856
2011-09-30 2011-09-27 5.656 7,595,213 +1,418,933 0.66% 42,958,520
2011-09-28 2011-09-26 5.447 6,176,280 +2,250,127 0.53% 33,639,220
2011-09-27 2011-09-23 6.058 3,926,153 -2,337,772 0.34% 23,782,694
2011-09-26 2011-09-22 6.110 6,263,925 -34,372 0.54% 38,271,804
2011-09-23 2011-09-21 6.581 6,298,297 +1,461,323 0.54% 41,450,410
2011-09-22 2011-09-20 6.389 4,836,974 +860,410 0.42% 30,904,319
2011-09-21 2011-09-19 6.581 3,976,564 +933,735 0.34% 26,170,600
2011-09-20 2011-09-16 6.703 3,042,829 +1,806,152 0.26% 20,397,320
2011-09-19 2011-09-15 6.511 1,236,677 +376,358 0.11% 8,052,476
2011-09-16 2011-09-14 6.424 860,319 -54,993 0.07% 5,526,774
2011-09-15 2011-09-12 6.634 915,312 -1,132,703 0.08% 6,071,795
2011-09-14 2011-09-09 7.018 2,048,015 +51,556 0.18% 14,372,209
2011-09-12 2011-09-08 7.087 1,996,459 -199,922 0.17% 14,149,815
2011-09-09 2011-09-07 7.157 2,196,381 +145,502 0.19% 15,720,121
2011-09-08 2011-09-06 7.122 2,050,879 +245,177 0.18% 14,607,118
2011-09-07 2011-09-05 7.349 1,805,702 +31,506 0.16% 13,270,660
2011-09-06 2011-09-02 7.768 1,774,196 -8,020 0.15% 13,782,435
2011-09-05 2011-09-01 7.978 1,782,216 -105,976 0.15% 14,218,078
2011-09-02 2011-08-31 7.890 1,888,192 -229,137 0.16% 14,898,719
2011-09-01 2011-08-30 7.821 2,117,329 -45,254 0.18% 16,558,870
2011-08-31 2011-08-29 7.821 2,162,583 +158,104 0.19% 16,912,786
2011-08-30 2011-08-26 7.821 2,004,479 +417,603 0.17% 15,676,311
2011-08-29 2011-08-25 7.821 1,586,876 +255,488 0.14% 12,410,388
2011-08-26 2011-08-24 7.751 1,331,388 +288,713 0.11% 10,319,341
2011-08-25 2011-08-23 8.065 1,042,675 +211,379 0.09% 8,409,212
2011-08-24 2011-08-22 7.908 831,296 +19,477 0.07% 6,573,826
2011-08-23 2011-08-19 8.152 811,819 -84,208 0.07% 6,618,208
2011-08-22 2011-08-18 8.519 896,027 -44,682 0.08% 7,633,176
2011-08-19 2011-08-17 8.275 940,709 +122,015 0.08% 7,783,913
2011-08-18 2011-08-16 8.362 818,694 -152,756 0.07% 6,845,757
2011-08-17 2011-08-15 7.960 971,450 -4,010 0.08% 7,733,029
2011-08-16 2011-08-12 7.664 975,460 +142,065 0.08% 7,475,467
2011-08-15 2011-08-11 7.664 833,395 -505,820 0.07% 6,386,748
2011-08-12 2011-08-10 8.292 1,339,215 +39,526 0.12% 11,104,737
2011-08-11 2011-08-09 8.344 1,299,689 +38,380 0.11% 10,845,053
2011-08-10 2011-08-08 8.659 1,261,309 -51,348 0.11% 10,921,128
2011-08-09 2011-08-05 8.973 1,312,657 -337,405 0.11% 11,778,195
2011-08-08 2011-08-04 9.357 1,650,062 -431,645 0.14% 15,439,364
2011-08-05 2011-08-03 9.060 2,081,707 +164,979 0.18% 18,860,418
2011-08-04 2011-08-02 9.235 1,916,728 -5,202,375 0.17% 17,700,295
2011-08-03 2011-08-01 9.462 7,119,103 -1,780,281 0.61% 67,357,957
2011-08-02 2011-07-29 9.898 8,899,384 -1,168,600 0.77% 88,086,094
2011-08-01 2011-07-28 10.090 10,067,984 -1,700,198 0.87% 101,586,196
2011-07-29 2011-07-27 10.177 11,768,182 +37,234 1.01% 119,768,408
2011-07-28 2011-07-26 10.300 11,730,948 +1,278,013 1.01% 120,822,959
2011-07-27 2011-07-25 10.439 10,452,935 +4,167,388 0.90% 109,119,855
2011-07-26 2011-07-22 12.132 6,285,547 -44,682 0.54% 76,259,197
2011-07-25 2011-07-21 11.958 6,330,229 -111,704 0.55% 75,696,245
2011-07-22 2011-07-20 11.853 6,441,933 +563,105 0.56% 76,357,258
2011-07-21 2011-07-19 11.382 5,878,828 +335,804 0.51% 66,911,797
2011-07-20 2011-07-18 11.434 5,543,024 +716,298 0.48% 63,380,025
2011-07-19 2011-07-15 11.783 4,826,726 +657,623 0.42% 56,874,915
2011-07-18 2011-07-14 12.307 4,169,103 +1,562,144 0.36% 51,309,300
2011-07-15 2011-07-13 12.377 2,606,959 +1,674,420 0.22% 32,265,974
2011-07-14 2011-07-12 12.255 932,539 -100,783 0.08% 11,427,953
2011-07-13 2011-07-11 12.621 1,033,322 -520,782 0.09% 13,041,823
2011-07-12 2011-07-08 12.796 1,554,104 -96,381 0.13% 19,886,044
2011-07-11 2011-07-07 12.988 1,650,485 +10,312 0.14% 21,436,252
2011-07-08 2011-07-06 13.040 1,640,173 -622,681 0.14% 21,388,218
2011-07-07 2011-07-05 13.040 2,262,854 -34,324 0.20% 29,508,116
2011-07-06 2011-07-04 12.953 2,297,178 +59,576 0.20% 29,755,202
2011-07-05 2011-06-30 12.761 2,237,602 +543,628 0.19% 28,553,843
2011-07-04 2011-06-29 12.743 1,693,974 -17,186 0.15% 21,587,082
2011-06-30 2011-06-28 12.901 1,711,160 -1,093,031 0.15% 22,074,933
2011-06-29 2011-06-27 12.674 2,804,191 +91,655 0.24% 35,539,274
2011-06-28 2011-06-24 13.232 2,712,536 -502,927 0.23% 35,892,942
2011-06-27 2011-06-23 12.674 3,215,463 -91,655 0.28% 40,751,583
2011-06-24 2011-06-22 12.778 3,307,118 +610,651 0.29% 42,259,574
2011-06-23 2011-06-21 12.831 2,696,467 -79,481 0.23% 34,597,665
2011-06-21 2011-06-17 13.337 2,775,948 +9,165 0.24% 37,022,780
2011-06-20 2011-06-16 13.285 2,766,783 +89,937 0.24% 36,755,649
2011-06-17 2011-06-15 13.634 2,676,846 +998,288 0.23% 36,495,454
2011-06-16 2011-06-14 13.302 1,678,558 +638,147 0.14% 22,328,300
2011-06-15 2011-06-13 13.302 1,040,411 -8,020 0.09% 13,839,623
2011-06-14 2011-06-10 13.302 1,048,431 -759,647 0.09% 13,946,305
2011-06-13 2011-06-09 13.616 1,808,078 -477,758 0.16% 24,619,323
2011-06-10 2011-06-08 13.651 2,285,836 -72,460 0.20% 31,204,424
2011-06-09 2011-06-07 13.494 2,358,296 +1,192,659 0.20% 31,823,076
2011-06-08 2011-06-03 13.093 1,165,637 -92,800 0.10% 15,261,209
2011-06-07 2011-06-02 13.162 1,258,437 +40,099 0.11% 16,564,074
2011-06-03 2011-06-01 13.616 1,218,338 +167,843 0.11% 16,589,249
2011-06-02 2011-05-31 13.564 1,050,495 +160,969 0.09% 14,248,835
2011-06-01 2011-05-30 13.581 889,526 -40,672 0.08% 12,080,992
2011-05-31 2011-05-27 13.337 930,198 -50,410 0.08% 12,406,038
2011-05-30 2011-05-26 13.267 980,608 -73,106 0.08% 13,009,882
2011-05-27 2011-05-25 13.197 1,053,714 -130,694 0.09% 13,906,213
2011-05-26 2011-05-24 13.040 1,184,408 +253,769 0.10% 15,444,942
2011-05-25 2011-05-23 12.761 930,639 -1,000,756 0.08% 11,875,803
2011-05-24 2011-05-20 13.128 1,931,395 +95,092 0.17% 25,354,397
2011-05-23 2011-05-19 13.302 1,836,303 +42,550 0.16% 24,426,636
2011-05-20 2011-05-18 13.389 1,793,753 +226,686 0.15% 24,017,199
2011-05-19 2011-05-17 13.529 1,567,067 +774,484 0.14% 21,200,867
2011-05-18 2011-05-16 13.616 792,583 -21,209 0.07% 10,792,044
2011-05-17 2011-05-13 13.791 813,792 -115,449 0.07% 11,222,894
2011-05-16 2011-05-12 13.669 929,241 +36,767 0.08% 12,701,484
2011-05-13 2011-05-11 13.931 892,474 +61,294 0.08% 12,432,624
2011-05-12 2011-05-09 13.616 831,180 -59,441 0.07% 11,317,592
2011-05-11 2011-05-06 13.302 890,621 -326,809 0.08% 11,847,105
2011-05-09 2011-05-05 13.040 1,217,430 -108,267 0.11% 15,875,556
2011-05-06 2011-05-04 13.651 1,325,697 +371,003 0.11% 18,097,366
2011-05-05 2011-05-03 14.559 954,694 -65,588 0.08% 13,899,353
2011-05-04 2011-04-29 14.960 1,020,282 -807,425 0.09% 15,263,896
2011-05-03 2011-04-28 15.030 1,827,707 -1,553,063 0.16% 27,470,975
2011-04-29 2011-04-27 15.009 3,380,770 -2,046,413 0.29% 50,743,029
2011-04-28 2011-04-26 15.536 5,427,183 +1,309,358 0.47% 84,316,464
2011-04-27 2011-04-21 16.326 4,117,825 +80,890 0.36% 67,227,271
2011-04-26 2011-04-20 16.133 4,036,935 +1,281,704 0.35% 65,127,126
2011-04-21 2011-04-19 15.887 2,755,231 -37,597 0.24% 43,772,489
2011-04-20 2011-04-18 15.817 2,792,828 +846,132 0.24% 44,173,685
2011-04-19 2011-04-15 14.974 1,946,696 +647,687 0.17% 29,150,219
2011-04-18 2011-04-14 14.448 1,299,009 -1,163,787 0.11% 18,767,509
2011-04-15 2011-04-13 14.430 2,462,796 -64,370 0.21% 35,538,157
2011-04-14 2011-04-12 14.465 2,527,166 -33,040 0.22% 36,555,744
2011-04-13 2011-04-11 14.641 2,560,206 -251,783 0.22% 37,483,109
2011-04-12 2011-04-08 14.606 2,811,989 +23,355 0.24% 41,070,651
2011-04-11 2011-04-07 14.448 2,788,634 +1,142,711 0.24% 40,288,955
2011-04-07 2011-04-04 14.483 1,645,923 -10,823 0.14% 23,837,358
2011-04-06 2011-04-01 14.044 1,656,746 +120,765 0.14% 23,267,009
2011-04-04 2011-03-31 13.974 1,535,981 -76,903 0.13% 21,463,155
2011-04-01 2011-03-30 13.886 1,612,884 -34,178 0.14% 22,396,196
2011-03-31 2011-03-29 14.114 1,647,062 -570 0.14% 23,246,664
2011-03-30 2011-03-28 14.254 1,647,632 -42,724 0.14% 23,486,099
2011-03-29 2011-03-25 14.096 1,690,356 +79,181 0.15% 23,828,043
2011-03-28 2011-03-24 14.254 1,611,175 +76,333 0.14% 22,966,425
2011-03-25 2011-03-23 14.728 1,534,842 +446,033 0.13% 22,605,821
2011-03-24 2011-03-22 14.851 1,088,809 +23,925 0.09% 16,170,249
2011-03-23 2011-03-21 14.342 1,064,884 -53,260 0.09% 15,272,812
2011-03-22 2011-03-18 13.605 1,118,144 -5,697 0.10% 15,212,272
2011-03-21 2011-03-17 13.429 1,123,841 +17,659 0.10% 15,092,492
2011-03-18 2011-03-16 14.079 1,106,182 -374,827 0.10% 15,573,836
2011-03-17 2011-03-15 13.816 1,481,009 +112,790 0.13% 20,461,010
2011-03-16 2011-03-14 14.202 1,368,219 +80,890 0.12% 19,431,163
2011-03-15 2011-03-11 14.483 1,287,329 +26,773 0.11% 18,643,959
2011-03-14 2011-03-10 14.816 1,260,556 +41,015 0.11% 18,676,661
2011-03-11 2011-03-09 15.431 1,219,541 +29,052 0.11% 18,818,280
2011-03-10 2011-03-08 15.255 1,190,489 -336,092 0.10% 18,161,002
2011-03-09 2011-03-07 14.974 1,526,581 -2,072,943 0.13% 22,859,332
2011-03-08 2011-03-04 14.939 3,599,524 +1,539,185 0.31% 53,773,621
2011-03-07 2011-03-03 14.377 2,060,339 +21,077 0.18% 29,622,195
2011-03-04 2011-03-02 14.290 2,039,262 +544,582 0.18% 29,140,170
2011-03-03 2011-03-01 15.220 1,494,680 +202,794 0.13% 22,748,982
2011-03-02 2011-02-28 15.167 1,291,886 -779,846 0.11% 19,594,428
2011-03-01 2011-02-25 14.851 2,071,732 -213,618 0.18% 30,767,952
2011-02-28 2011-02-24 14.395 2,285,350 -1,004,998 0.20% 32,897,373
2011-02-25 2011-02-23 14.922 3,290,348 +2,278 0.29% 49,097,051
2011-02-24 2011-02-22 15.659 3,288,070 +245,518 0.29% 51,487,352
2011-02-23 2011-02-21 16.782 3,042,552 -1,111,192 0.26% 51,061,145
2011-02-22 2011-02-18 16.817 4,153,744 +248,366 0.36% 69,855,384
2011-02-21 2011-02-17 16.677 3,905,378 -1,005,189 0.34% 65,130,038
2011-02-18 2011-02-16 16.572 4,910,567 -26,203 0.43% 81,376,364
2011-02-17 2011-02-15 16.484 4,936,770 +3,045,329 0.43% 81,377,273
2011-02-16 2011-02-14 16.712 1,891,441 +393,626 0.16% 31,609,993
2011-02-15 2011-02-11 17.221 1,497,815 -156,653 0.13% 25,794,186
2011-02-14 2011-02-10 16.765 1,654,468 +235,228 0.14% 27,736,802
2011-02-11 2011-02-09 17.836 1,419,240 -72,915 0.12% 25,313,034
2011-02-10 2011-02-08 18.819 1,492,155 +555,975 0.13% 28,080,405
2011-02-09 2011-02-07 19.486 936,180 -377,675 0.08% 18,242,190
2011-02-08 2011-02-02 19.521 1,313,855 -87,156 0.11% 25,647,608
2011-02-07 2011-01-31 19.661 1,401,011 -34,179 0.12% 27,545,726
2011-02-01 2011-01-28 19.240 1,435,190 -23,355 0.12% 27,613,064
2011-01-31 2011-01-27 19.310 1,458,545 -57,535 0.13% 28,164,832
2011-01-28 2011-01-26 18.748 1,516,080 -412,196 0.13% 28,424,185
2011-01-27 2011-01-25 18.713 1,928,276 -685,284 0.17% 36,084,530
2011-01-26 2011-01-24 19.100 2,613,560 -271,152 0.23% 49,917,867
2011-01-25 2011-01-21 18.854 2,884,712 +154,944 0.25% 54,387,787
2011-01-24 2011-01-20 18.713 2,729,768 -94,562 0.24% 51,083,141
2011-01-21 2011-01-19 19.029 2,824,330 +372,549 0.24% 53,745,161
2011-01-20 2011-01-18 18.713 2,451,781 +31,331 0.21% 45,881,069
2011-01-19 2011-01-17 18.924 2,420,450 +238,112 0.21% 45,804,645
2011-01-18 2011-01-14 19.100 2,182,338 +127,031 0.19% 41,681,713
2011-01-17 2011-01-13 19.275 2,055,307 -1,709 0.18% 39,616,280
2011-01-14 2011-01-12 18.924 2,057,016 -24,495 0.18% 38,927,013
2011-01-13 2011-01-11 18.643 2,081,511 -36,457 0.18% 38,805,910
2011-01-12 2011-01-10 18.854 2,117,968 +103,106 0.18% 39,931,748
2011-01-11 2011-01-07 18.678 2,014,862 +254,632 0.17% 37,634,104
2011-01-10 2011-01-06 19.626 1,760,230 -63,801 0.15% 34,546,644
2011-01-07 2011-01-05 19.907 1,824,031 -7,405 0.16% 36,311,143
2011-01-06 2011-01-04 18.959 1,831,436 +17,659 0.16% 34,722,433
2011-01-05 2011-01-03 18.152 1,813,777 +152,665 0.16% 32,922,975
2011-01-04 2010-12-31 17.941 1,661,112 -74,054 0.14% 29,801,935
2011-01-03 2010-12-29 17.625 1,735,166 -119,056 0.15% 30,582,247
2010-12-30 2010-12-28 17.555 1,854,222 -133,297 0.16% 32,550,404
2010-12-29 2010-12-24 17.976 1,987,519 -13,672 0.17% 35,727,769
2010-12-28 2010-12-22 17.836 2,001,191 +19,368 0.17% 35,692,494
2010-12-23 2010-12-21 17.976 1,981,823 -5,126 0.17% 35,625,377
2010-12-22 2010-12-20 17.906 1,986,949 -24,495 0.17% 35,578,001
2010-12-21 2010-12-17 18.152 2,011,444 -228,998 0.17% 36,510,950
2010-12-20 2010-12-16 17.625 2,240,442 -435,210 0.19% 39,487,721
2010-12-17 2010-12-15 17.765 2,675,652 +278,557 0.23% 47,534,047
2010-12-16 2010-12-14 18.011 2,397,095 +46,711 0.21% 43,174,494
2010-12-15 2010-12-13 18.257 2,350,384 -411,854 0.20% 42,910,820
2010-12-14 2010-12-10 17.906 2,762,238 +294,507 0.24% 49,460,205
2010-12-13 2010-12-09 18.362 2,467,731 +391,347 0.21% 45,313,139
2010-12-10 2010-12-08 17.379 2,076,384 +655,093 0.18% 36,085,898
2010-12-09 2010-12-07 16.291 1,421,291 -15,380 0.12% 23,153,979
2010-12-08 2010-12-06 16.361 1,436,671 -1,398,482 0.12% 23,505,413
2010-12-07 2010-12-03 16.414 2,835,153 +534,898 0.25% 46,535,326
2010-12-06 2010-12-02 16.115 2,300,255 -278,519 0.20% 37,069,208
2010-12-03 2010-12-01 16.273 2,578,774 -100,258 0.22% 41,965,042
2010-12-02 2010-11-30 16.343 2,679,032 +803,201 0.23% 43,784,685
2010-12-01 2010-11-29 16.484 1,875,831 -106,561 0.16% 30,921,030
2010-11-30 2010-11-26 16.080 1,982,392 +133,867 0.17% 31,877,163
2010-11-29 2010-11-25 15.992 1,848,525 -83,169 0.16% 29,562,309
2010-11-26 2010-11-24 15.764 1,931,694 +28,483 0.17% 30,451,544
2010-11-25 2010-11-23 15.712 1,903,211 -19,368 0.17% 29,902,302
2010-11-24 2010-11-22 15.852 1,922,579 -394,196 0.17% 30,476,605
2010-11-23 2010-11-19 15.483 2,316,775 +480,212 0.20% 35,871,298
2010-11-22 2010-11-18 15.396 1,836,563 +498,441 0.16% 28,274,835
2010-11-19 2010-11-17 14.851 1,338,122 -51,838 0.12% 19,872,876
2010-11-18 2010-11-16 15.343 1,389,960 -49,677 0.12% 21,325,950
2010-11-17 2010-11-15 15.308 1,439,637 -2,848 0.12% 22,037,592
2010-11-16 2010-11-12 15.624 1,442,485 +271,387 0.13% 22,536,992
2010-11-15 2010-11-11 15.536 1,171,098 +206,899 0.10% 18,194,124
2010-11-12 2010-11-10 15.799 964,199 -513,487 0.08% 15,233,645
2010-11-11 2010-11-09 15.501 1,477,686 +259,190 0.13% 22,905,380
2010-11-10 2010-11-08 15.834 1,218,496 -68,928 0.11% 19,294,134
2010-11-09 2010-11-05 16.958 1,287,424 -98,548 0.11% 21,831,993
2010-11-08 2010-11-04 15.992 1,385,972 -1,332,973 0.12% 22,164,987
2010-11-05 2010-11-03 15.167 2,718,945 -50,129 0.24% 41,239,065
2010-11-04 2010-11-02 14.184 2,769,074 -107,891 0.24% 39,277,205
2010-11-03 2010-11-01 14.167 2,876,965 -184,907 0.25% 40,757,052
2010-11-02 2010-10-29 13.851 3,061,872 +293,937 0.27% 42,409,063
2010-11-01 2010-10-28 13.394 2,767,935 -1,756,789 0.24% 37,074,480
2010-10-29 2010-10-27 13.938 4,524,724 +1,827,426 0.39% 63,067,736
2010-10-28 2010-10-26 14.448 2,697,298 -186,285 0.23% 38,969,373
2010-10-27 2010-10-25 14.588 2,883,583 +82,599 0.25% 42,065,701
2010-10-26 2010-10-22 14.149 2,800,984 +182,857 0.24% 39,631,482
2010-10-25 2010-10-21 14.272 2,618,127 -559,393 0.23% 37,365,939
2010-10-22 2010-10-20 13.956 3,177,520 -75,763 0.28% 44,345,552
2010-10-21 2010-10-19 14.096 3,253,283 -197,667 0.28% 45,859,787
2010-10-20 2010-10-18 13.517 3,450,950 -42,154 0.30% 46,647,035
2010-10-19 2010-10-15 13.728 3,493,104 -12,532 0.30% 47,952,684
2010-10-15 2010-10-13 12.991 3,505,636 +2,082 0.30% 45,540,017
2010-10-14 2010-10-12 12.569 3,503,554 -373 0.30% 44,036,874
2010-10-13 2010-10-11 12.394 3,503,927 +42,153 0.30% 43,426,457
2010-10-12 2010-10-08 11.955 3,461,774 +1,991,484 0.30% 41,384,763
2010-10-11 2010-10-07 12.271 1,470,290 +145,830 0.13% 18,041,591
2010-10-08 2010-10-06 12.499 1,324,460 +6,597 0.11% 16,554,402
2010-10-07 2010-10-05 12.446 1,317,863 +141,511 0.11% 16,402,542
2010-10-06 2010-10-04 12.692 1,176,352 +44,432 0.10% 14,930,359
2010-10-05 2010-09-30 12.885 1,131,920 +52,408 0.10% 14,585,000
2010-10-04 2010-09-29 12.604 1,079,512 +103,675 0.09% 13,606,504
2010-09-30 2010-09-28 12.517 975,837 +29,052 0.08% 12,214,100
2010-09-29 2010-09-27 12.639 946,785 +28,483 0.08% 11,966,813
2010-09-28 2010-09-24 12.429 918,302 +5,126 0.08% 11,413,358
2010-09-27 2010-09-22 12.429 913,176 +37,597 0.08% 11,349,648
2010-09-22 2010-09-20 12.306 875,579 -495,928 0.08% 10,774,770
2010-09-21 2010-09-17 12.288 1,371,507 +35,318 0.12% 16,853,524
2010-09-20 2010-09-16 12.429 1,336,189 +473,718 0.12% 16,607,176
2010-09-17 2010-09-15 12.517 862,471 +6,576 0.07% 10,795,150
2010-09-16 2010-09-14 12.429 855,895 -1,709 0.07% 10,637,716
2010-09-15 2010-09-13 12.376 857,604 +15,950 0.07% 10,613,792
2010-09-14 2010-09-10 12.288 841,654 -74,624 0.07% 10,342,518
2010-09-13 2010-09-09 12.201 916,278 -225,580 0.08% 11,179,097
2010-09-10 2010-09-08 12.113 1,141,858 +505,276 0.10% 13,831,072
2010-09-09 2010-09-07 12.095 636,582 +67,788 0.06% 7,699,601
2010-09-08 2010-09-06 12.148 568,794 +9,684 0.05% 6,909,645
2010-09-07 2010-09-03 11.762 559,110 -6,266 0.05% 6,576,074
2010-09-06 2010-09-02 11.779 565,376 -7,975 0.05% 6,659,698
2010-09-03 2010-09-01 11.691 573,351 +42,154 0.05% 6,703,312
2010-09-02 2010-08-31 11.498 531,197 -82,029 0.05% 6,107,895
2010-09-01 2010-08-30 11.446 613,226 +9,513 0.05% 7,018,799
2010-08-31 2010-08-27 11.130 603,713 +69,497 0.05% 6,719,151
2010-08-26 2010-08-24 11.253 534,216 -10,823 0.05% 6,011,316
2010-08-25 2010-08-23 11.217 545,039 +71,775 0.05% 6,113,967
2010-08-24 2010-08-20 11.235 473,264 +3,589 0.04% 5,317,140
2010-08-20 2010-08-18 11.095 469,675 -96,270 0.04% 5,210,857
2010-08-19 2010-08-17 11.217 565,945 -1,087,455 0.05% 6,348,480
2010-08-18 2010-08-16 11.042 1,653,400 +981,836 0.14% 18,256,740
2010-08-17 2010-08-13 11.393 671,564 -72,914 0.06% 7,651,151
2010-08-16 2010-08-12 11.165 744,478 +32,470 0.06% 8,311,964
2010-08-13 2010-08-11 11.235 712,008 +30,760 0.06% 7,999,438
2010-08-12 2010-08-10 10.919 681,248 +67,674 0.06% 7,438,584
2010-08-11 2010-08-09 11.323 613,574 +59,813 0.05% 6,947,384
2010-08-10 2010-08-06 10.954 553,761 +31,445 0.05% 6,065,989
2010-08-05 2010-08-03 11.463 522,316 -353,751 0.05% 5,987,440
2010-08-04 2010-08-02 11.288 876,067 -264,885 0.08% 9,888,785
2010-08-03 2010-07-30 11.270 1,140,952 -62,092 0.10% 12,858,700
2010-07-30 2010-07-28 10.796 1,203,044 +5,697 0.10% 12,988,269
2010-07-28 2010-07-26 10.586 1,197,347 -14,241 0.10% 12,674,534
2010-07-27 2010-07-23 10.550 1,211,588 +50,698 0.11% 12,782,744
2010-07-26 2010-07-22 10.357 1,160,890 +133,297 0.10% 12,023,689
2010-07-23 2010-07-21 10.357 1,027,593 +111,082 0.09% 10,643,092
2010-07-22 2010-07-20 10.621 916,511 +34,178 0.08% 9,733,918
2010-07-21 2010-07-19 10.357 882,333 +14,241 0.08% 9,138,590
2010-07-16 2010-07-14 10.779 868,092 -134,436 0.08% 9,356,831
2010-07-15 2010-07-13 10.884 1,002,528 -67,788 0.09% 10,911,460
2010-07-14 2010-07-12 10.691 1,070,316 -7,405 0.09% 11,442,580
2010-07-13 2010-07-09 10.392 1,077,721 -55,256 0.09% 11,200,121
2010-07-12 2010-07-08 9.866 1,132,977 -85,447 0.10% 11,177,690
2010-07-09 2010-07-07 10.006 1,218,424 -87,156 0.11% 12,191,803
2010-07-08 2010-07-06 9.901 1,305,580 -47,473 0.11% 12,926,390
2010-07-07 2010-07-05 9.585 1,353,053 -16,142 0.12% 12,968,869
2010-07-06 2010-07-02 9.480 1,369,195 -12,340 0.12% 12,979,373
2010-07-02 2010-06-29 9.357 1,381,535 +26,773 0.12% 12,926,583
2010-06-30 2010-06-28 9.796 1,354,762 -2,278 0.12% 13,270,640
2010-06-29 2010-06-25 9.901 1,357,040 -116,208 0.12% 13,435,889
2010-06-28 2010-06-24 9.989 1,473,248 -3,988 0.13% 14,715,763
2010-06-25 2010-06-23 10.006 1,477,236 +24,495 0.13% 14,781,530
2010-06-24 2010-06-22 10.305 1,452,741 -62,661 0.13% 14,969,970
2010-06-23 2010-06-21 10.059 1,515,402 -32,470 0.13% 15,243,234
2010-06-22 2010-06-18 9.866 1,547,872 +4,558 0.13% 15,270,948
2010-06-21 2010-06-17 9.778 1,543,314 +26,203 0.13% 15,090,518
2010-06-18 2010-06-15 9.743 1,517,111 -4,557 0.13% 14,781,040
2010-06-17 2010-06-14 9.480 1,521,668 +31,331 0.13% 14,424,751
2010-06-15 2010-06-11 9.515 1,490,337 -23,926 0.13% 14,180,071
2010-06-14 2010-06-10 9.286 1,514,263 +107,664 0.13% 14,062,147
2010-06-11 2010-06-09 9.480 1,406,599 -578,528 0.12% 13,333,947
2010-06-10 2010-06-08 9.444 1,985,127 +5,697 0.17% 18,748,444
2010-06-09 2010-06-07 9.515 1,979,430 -300,204 0.17% 18,833,632
2010-06-08 2010-06-04 9.638 2,279,634 -63,800 0.20% 21,970,104
2010-06-07 2010-06-03 9.480 2,343,434 -20,507 0.20% 22,214,735
2010-06-04 2010-06-02 9.532 2,363,941 -35,318 0.21% 22,533,627
2010-06-03 2010-06-01 9.128 2,399,259 +136,715 0.21% 21,901,564
2010-06-02 2010-05-31 9.392 2,262,544 +127,316 0.20% 21,249,341
2010-06-01 2010-05-28 9.304 2,135,228 +168,615 0.19% 19,866,199
2010-05-31 2010-05-27 9.286 1,966,613 -119,341 0.17% 18,262,878
2010-05-28 2010-05-26 9.322 2,085,954 +412,424 0.18% 19,444,371
2010-05-27 2010-05-25 9.128 1,673,530 +136,146 0.15% 15,276,768
2010-05-26 2010-05-24 9.725 1,537,384 +119,056 0.13% 14,951,569
2010-05-25 2010-05-20 9.743 1,418,328 -399,322 0.12% 13,818,608
2010-05-24 2010-05-19 10.182 1,817,650 +31,330 0.16% 18,506,867
2010-05-20 2010-05-18 10.182 1,786,320 +91,713 0.15% 18,187,873
2010-05-19 2010-05-17 10.094 1,694,607 +99,688 0.15% 17,105,331
2010-05-18 2010-05-14 10.270 1,594,919 +9,115 0.14% 16,379,066
2010-05-17 2010-05-13 10.779 1,585,804 -31,331 0.14% 17,092,773
2010-05-14 2010-05-12 10.736 1,617,135 +281,405 0.14% 17,362,132
2010-05-13 2010-05-11 10.347 1,335,730 +156,461 0.12% 13,821,101
2010-05-12 2010-05-10 10.383 1,179,269 +16,961 0.10% 12,243,880
2010-05-11 2010-05-07 10.259 1,162,308 -1,131 0.10% 11,923,872
2010-05-10 2010-05-06 10.330 1,163,439 -57,667 0.10% 12,017,789
2010-05-07 2010-05-05 10.595 1,221,106 -61,173 0.11% 12,937,438
2010-05-06 2010-05-04 10.666 1,282,279 -16,283 0.11% 13,676,279
2010-05-04 2010-04-30 10.471 1,298,562 +69,541 0.11% 13,597,294
2010-05-03 2010-04-29 10.276 1,229,021 -135,124 0.11% 12,630,005
2010-04-30 2010-04-28 10.453 1,364,145 +55,972 0.12% 14,259,888
2010-04-27 2010-04-23 10.418 1,308,173 -612,860 0.11% 13,628,516
2010-04-23 2010-04-21 10.613 1,921,033 +698,231 0.17% 20,387,040
2010-04-21 2010-04-19 9.940 1,222,802 -28,834 0.11% 12,155,156
2010-04-20 2010-04-16 10.347 1,251,636 -322,826 0.11% 12,950,961
2010-04-19 2010-04-15 10.471 1,574,462 +6,785 0.14% 16,486,254
2010-04-16 2010-04-14 10.878 1,567,677 +347,701 0.14% 17,052,961
2010-04-15 2010-04-13 10.613 1,219,976 +11,308 0.11% 12,947,044
2010-04-14 2010-04-12 10.524 1,208,668 +6,784 0.11% 12,720,146
2010-04-13 2010-04-09 10.577 1,201,884 -1,696 0.11% 12,712,525
2010-04-12 2010-04-08 10.577 1,203,580 +11,873 0.11% 12,730,464
2010-04-09 2010-04-07 10.683 1,191,707 -483,391 0.10% 12,731,352
2010-04-08 2010-04-01 10.931 1,675,098 +279,293 0.15% 18,310,356
2010-04-07 2010-03-31 10.772 1,395,805 +295,688 0.12% 15,035,232
2010-04-01 2010-03-30 10.789 1,100,117 -275,335 0.10% 11,869,620
2010-03-31 2010-03-29 10.789 1,375,452 +275,335 0.12% 14,840,324
2010-03-29 2010-03-25 10.577 1,100,117 -80,283 0.10% 11,636,119
2010-03-26 2010-03-24 10.276 1,180,400 -8,480 0.10% 12,130,353
2010-03-25 2010-03-23 10.418 1,188,880 -83,110 0.10% 12,385,724
2010-03-24 2010-03-22 10.524 1,271,990 +169,611 0.11% 13,386,553
2010-03-23 2010-03-19 10.577 1,102,379 +57,668 0.10% 11,660,045
2010-03-22 2010-03-18 9.993 1,044,711 -384,734 0.09% 10,440,294
2010-03-19 2010-03-17 9.958 1,429,445 -533,143 0.12% 14,234,557
2010-03-18 2010-03-16 9.923 1,962,588 +788,125 0.17% 19,474,221
2010-03-12 2010-03-10 10.064 1,174,463 +32,791 0.10% 11,820,061
2010-03-10 2010-03-08 9.834 1,141,672 +37,314 0.10% 11,227,530
2010-03-08 2010-03-04 9.374 1,104,358 -56,537 0.10% 10,352,705
2010-03-05 2010-03-03 9.551 1,160,895 -133,709 0.10% 11,088,040
2010-03-04 2010-03-02 9.587 1,294,604 -9,046 0.11% 12,410,930
2010-03-01 2010-02-25 9.463 1,303,650 +199,010 0.11% 12,336,242
2010-02-26 2010-02-24 9.587 1,104,640 +57,102 0.10% 10,589,810
2010-02-24 2010-02-22 9.693 1,047,538 -29,965 0.09% 10,153,562
2010-02-23 2010-02-19 9.498 1,077,503 +23,746 0.09% 10,234,364
2010-02-22 2010-02-18 9.551 1,053,757 -78,586 0.09% 10,064,735
2010-02-19 2010-02-17 9.357 1,132,343 +54,840 0.10% 10,595,020
2010-02-18 2010-02-12 8.915 1,077,503 +30,530 0.09% 9,605,437
2010-02-10 2010-02-08 8.950 1,046,973 -286,642 0.09% 9,370,313
2010-02-08 2010-02-04 9.427 1,333,615 -174,133 0.12% 12,572,620
2010-02-05 2010-02-03 9.410 1,507,748 +279,292 0.13% 14,187,585
2010-02-04 2010-02-02 9.021 1,228,456 +92,720 0.11% 11,081,483
2010-02-03 2010-02-01 9.038 1,135,736 +100,636 0.10% 10,265,176
2010-02-02 2010-01-29 9.109 1,035,100 +1,696 0.09% 9,428,826
2010-01-29 2010-01-27 9.056 1,033,404 -128,904 0.09% 9,358,542
2010-01-28 2010-01-26 9.215 1,162,308 -36,184 0.10% 10,710,927
2010-01-27 2010-01-25 9.144 1,198,492 +887,630 0.10% 10,959,577
2010-01-21 2010-01-19 9.587 310,862 -250,459 0.03% 2,980,129
2010-01-19 2010-01-15 9.445 561,321 +48,622 0.05% 5,301,767
2010-01-15 2010-01-13 9.321 512,699 -5,088 0.04% 4,779,046
2010-01-14 2010-01-12 9.710 517,787 +5,088 0.05% 5,027,957
2010-01-05 2009-12-31 10.082 512,699 -13 0.04% 5,168,987
2010-01-04 2009-12-29 9.622 512,712 +27,151 0.04% 4,933,334
2009-12-28 2009-12-22 9.091 485,561 +44,664 0.04% 4,414,434
2009-12-22 2009-12-18 9.481 440,897 -2,827 0.04% 4,179,940
2009-12-21 2009-12-17 9.481 443,724 -47,491 0.04% 4,206,741
2009-12-16 2009-12-14 9.357 491,215 +121,554 0.04% 4,596,163
2009-12-15 2009-12-11 9.427 369,661 +41,272 0.03% 3,484,969
2009-12-14 2009-12-10 9.569 328,389 +46,926 0.03% 3,142,346
2009-12-11 2009-12-09 9.233 281,463 +1,696 0.02% 2,598,723
2009-12-08 2009-12-04 9.710 279,767 +565 0.02% 2,716,670
2009-11-25 2009-11-23 8.861 279,202 +21,484 0.02% 2,474,140
2009-10-30 2009-10-28 8.066 257,718 +475 0.02% 2,078,632
2009-10-28 2009-10-23 7.889 257,243 +213,144 0.02% 2,029,301
2009-10-05 2009-09-30 7.977 44,099 -565,369 0.00% 351,782
2009-10-02 2009-09-29 7.836 609,468 +449,469 0.05% 4,775,543
2009-09-30 2009-09-28 8.101 159,999 +115,900 0.01% 1,296,137
2009-08-26 2009-08-24 8.066 44,099 +44,099 0.00% 355,682
2009-08-11 2009-08-07 8.525 0 -286,359
2009-08-10 2009-08-06 8.667 286,359 +286,359 0.03% 2,481,847
2009-07-30 2009-07-28 8.738 0 -2,827
2009-07-28 2009-07-24 8.207 2,827 +2,827 0.00% 23,201
2009-06-24 2009-06-22 8.154 0 -367,490
2009-06-08 2009-06-04 8.136 367,490 +92,721 0.03% 2,990,002
2009-06-05 2009-06-03 8.331 274,769 +92,155 0.02% 2,289,058
2009-06-04 2009-06-02 8.048 182,614 +91,024 0.02% 1,469,649
2009-06-03 2009-06-01 8.773 91,590 -1,696 0.01% 803,522
2009-06-02 2009-05-29 8.968 93,286 -3,310,235 0.01% 836,551
2009-06-01 2009-05-27 8.225 3,403,521 +1,142,045 0.30% 27,993,003
2009-05-29 2009-05-26 7.977 2,261,476 +1,130,738 0.20% 18,040,004
2009-05-19 2009-05-15 6.651 1,130,738 -1,187,274 0.10% 7,520,002
2009-05-15 2009-05-13 6.786 2,318,012 +1,130,737 0.20% 15,730,467
2009-05-14 2009-05-12 6.572 1,187,275 +1,187,275 0.10% 7,802,638
2009-03-24 2009-03-20 6.197 0 -976,012
2009-03-23 2009-03-19 6.393 976,012 -194,866 0.09% 6,239,941
2009-03-19 2009-03-17 6.250 1,170,878 +75,595 0.10% 7,318,499
2009-03-18 2009-03-16 6.465 1,095,283 +594,678 0.10% 7,080,717
2009-03-16 2009-03-12 5.715 500,605 +113,672 0.04% 2,860,800
2009-03-13 2009-03-11 5.858 386,933 +111,992 0.03% 2,266,480
2009-03-12 2009-03-10 5.893 274,941 +223,985 0.02% 1,620,301
2009-03-09 2009-03-05 6.268 50,956 +50,956 0.00% 319,407
2009-02-03 2009-01-30 6.643 0 -170,788
2009-02-02 2009-01-29 6.500 170,788 +170,788 0.02% 1,110,200
2008-11-28 2008-11-26 5.822 0 -560
2008-11-14 2008-11-12 6.072 560 +560 0.00% 3,400
2008-08-28 2008-08-26 5.161 0 -2,800,364
2008-08-27 2008-08-25 5.161 2,800,364 +2,621,736 0.28% 14,452,889
2008-08-26 2008-08-21 4.697 178,628 0.02% 838,972

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top