History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.000 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.020 0 +0
2025-10-06 2025-10-02 5.930 0 +0
2025-10-03 2025-09-30 6.000 0 +0
2025-10-02 2025-09-29 5.860 0 +0
2025-09-30 2025-09-26 5.820 0 +0
2025-09-29 2025-09-25 6.063 0 +0
2025-09-26 2025-09-24 6.134 0 +0
2025-09-25 2025-09-23 6.155 0 +0
2025-09-24 2025-09-22 6.196 0 +0
2025-09-23 2025-09-19 6.206 0 +0
2025-09-22 2025-09-18 6.134 0 +0
2025-09-19 2025-09-17 6.298 0 +0
2025-09-18 2025-09-16 6.236 0 +0
2025-09-17 2025-09-15 6.226 0 +0
2025-09-16 2025-09-12 6.298 0 +0
2025-09-15 2025-09-11 6.359 0 +0
2025-09-12 2025-09-10 6.114 0 +0
2025-09-11 2025-09-09 6.134 0 +0
2025-09-10 2025-09-08 6.185 0 +0
2025-09-09 2025-09-05 6.124 0 +0
2025-09-08 2025-09-04 6.042 0 +0
2025-09-05 2025-09-03 6.053 0 +0
2025-09-04 2025-09-02 6.104 0 +0
2025-09-03 2025-09-01 6.216 0 +0
2025-09-02 2025-08-29 6.400 0 +0
2025-09-01 2025-08-28 6.451 0 +0
2025-08-29 2025-08-27 6.430 0 +0
2025-08-28 2025-08-26 6.512 0 +0
2025-08-27 2025-08-25 6.492 0 +0
2025-08-26 2025-08-22 6.267 0 +0
2025-08-25 2025-08-21 6.277 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.879 0 +0
2025-08-20 2025-08-18 5.859 0 +0
2025-08-19 2025-08-15 5.777 0 +0
2025-08-18 2025-08-14 5.849 0 +0
2025-08-15 2025-08-13 5.838 0 +0
2025-08-14 2025-08-12 5.828 0 +0
2025-08-13 2025-08-11 5.736 0 +0
2025-08-12 2025-08-08 5.757 0 +0
2025-08-11 2025-08-07 5.716 0 +0
2025-08-08 2025-08-06 5.655 0 +0
2025-08-07 2025-08-05 5.614 0 +0
2025-08-06 2025-08-04 5.501 0 +0
2025-08-05 2025-08-01 5.522 0 +0
2025-08-04 2025-07-31 5.553 0 +0
2025-08-01 2025-07-30 5.746 0 +0
2025-07-31 2025-07-29 5.716 0 +0
2025-07-30 2025-07-28 5.726 0 +0
2025-07-29 2025-07-25 5.787 0 +0
2025-07-28 2025-07-24 5.849 0 +0
2025-07-25 2025-07-23 5.889 0 +0
2025-07-24 2025-07-22 5.940 0 +0
2025-07-23 2025-07-21 5.644 0 +0
2025-07-22 2025-07-18 5.522 0 +0
2025-07-21 2025-07-17 5.532 0 +0
2025-07-18 2025-07-16 5.542 0 +0
2025-07-17 2025-07-15 5.420 0 +0
2025-07-16 2025-07-14 5.338 0 +0
2025-07-15 2025-07-11 5.032 0 +0
2025-07-14 2025-07-10 5.042 0 +0
2025-07-11 2025-07-09 5.022 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.920 0 +0
2025-07-08 2025-07-04 4.899 0 +0
2025-07-07 2025-07-03 4.920 0 +0
2025-07-04 2025-07-02 4.920 0 +0
2025-07-03 2025-06-30 4.838 0 +0
2025-07-02 2025-06-27 4.828 0 +0
2025-06-30 2025-06-26 4.879 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.889 0 +0
2025-06-25 2025-06-23 4.889 0 +0
2025-06-24 2025-06-20 4.909 0 +0
2025-06-23 2025-06-19 5.349 0 +0
2025-06-20 2025-06-18 5.477 0 +0
2025-06-19 2025-06-17 5.563 0 +0
2025-06-18 2025-06-16 5.542 0 +0
2025-06-17 2025-06-13 5.584 0 +0
2025-06-16 2025-06-12 5.574 0 +0
2025-06-13 2025-06-11 5.563 0 +0
2025-06-12 2025-06-10 5.488 0 +0
2025-06-11 2025-06-09 5.467 0 +0
2025-06-10 2025-06-06 5.467 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.360 0 +0
2025-06-05 2025-06-03 5.413 0 +0
2025-06-04 2025-06-02 5.285 0 +0
2025-06-03 2025-05-30 5.370 0 +0
2025-06-02 2025-05-29 5.445 0 +0
2025-05-30 2025-05-28 5.413 0 +0
2025-05-29 2025-05-27 5.424 0 +0
2025-05-28 2025-05-26 5.392 0 +0
2025-05-27 2025-05-23 5.381 0 +0
2025-05-26 2025-05-22 5.328 0 +0
2025-05-23 2025-05-21 5.328 0 +0
2025-05-22 2025-05-20 5.296 0 +0
2025-05-21 2025-05-19 5.264 0 +0
2025-05-20 2025-05-16 5.231 0 +0
2025-05-19 2025-05-15 5.306 0 +0
2025-05-16 2025-05-14 5.349 0 +0
2025-05-15 2025-05-13 5.296 0 +0
2025-05-14 2025-05-12 5.285 0 +0
2025-05-13 2025-05-09 5.189 0 +0
2025-05-12 2025-05-08 5.231 0 +0
2025-05-09 2025-05-07 5.146 0 +0
2025-05-08 2025-05-06 5.167 0 +0
2025-05-07 2025-05-02 5.092 0 +0
2025-05-06 2025-04-30 5.114 0 +0
2025-05-02 2025-04-29 5.124 0 +0
2025-04-30 2025-04-28 5.071 0 +0
2025-04-29 2025-04-25 5.017 0 +0
2025-04-28 2025-04-24 5.071 0 +0
2025-04-25 2025-04-23 5.135 0 +0
2025-04-24 2025-04-22 5.050 0 +0
2025-04-23 2025-04-17 5.028 0 +0
2025-04-22 2025-04-16 5.039 0 +0
2025-04-17 2025-04-15 5.017 0 +0
2025-04-16 2025-04-14 5.007 0 +0
2025-04-15 2025-04-11 4.964 0 +0
2025-04-14 2025-04-10 4.868 0 +0
2025-04-11 2025-04-09 4.868 0 +0
2025-04-10 2025-04-08 4.803 0 +0
2025-04-09 2025-04-07 4.418 0 +0
2025-04-08 2025-04-03 4.953 0 +0
2025-04-07 2025-04-02 4.953 0 +0
2025-04-03 2025-04-01 4.953 0 +0
2025-04-02 2025-03-31 5.178 0 +0
2025-04-01 2025-03-28 5.403 0 +0
2025-03-31 2025-03-27 5.435 0 +0
2025-03-28 2025-03-26 5.435 0 +0
2025-03-27 2025-03-25 5.435 0 +0
2025-03-26 2025-03-24 5.477 0 +0
2025-03-25 2025-03-21 5.563 0 +0
2025-03-24 2025-03-20 5.627 0 +0
2025-03-21 2025-03-19 5.681 0 +0
2025-03-20 2025-03-18 5.734 0 +0
2025-03-19 2025-03-17 5.691 0 +0
2025-03-18 2025-03-14 5.713 0 +0
2025-03-17 2025-03-13 5.627 0 +0
2025-03-14 2025-03-12 5.617 0 +0
2025-03-13 2025-03-11 5.574 0 +0
2025-03-12 2025-03-10 5.649 0 +0
2025-03-11 2025-03-07 5.606 0 +0
2025-03-10 2025-03-06 5.649 0 +0
2025-03-07 2025-03-05 5.638 0 +0
2025-03-06 2025-03-04 5.574 0 +0
2025-03-05 2025-03-03 5.584 0 +0
2025-03-04 2025-02-28 5.520 0 +0
2025-03-03 2025-02-27 5.617 0 +0
2025-02-28 2025-02-26 5.520 0 +0
2025-02-27 2025-02-25 5.456 0 +0
2025-02-26 2025-02-24 5.574 0 +0
2025-02-25 2025-02-21 5.392 0 +0
2025-02-24 2025-02-20 5.317 0 +0
2025-02-21 2025-02-19 5.370 0 +0
2025-02-20 2025-02-18 5.360 0 +0
2025-02-19 2025-02-17 5.221 0 +0
2025-02-18 2025-02-14 5.199 0 +0
2025-02-17 2025-02-13 5.114 0 +0
2025-02-14 2025-02-12 5.178 0 +0
2025-02-13 2025-02-11 5.103 0 +0
2025-02-12 2025-02-10 5.199 0 +0
2025-02-11 2025-02-07 5.231 0 +0
2025-02-10 2025-02-06 5.189 0 +0
2025-02-07 2025-02-05 5.221 0 +0
2025-02-06 2025-02-04 5.274 0 +0
2025-02-05 2025-02-03 5.242 0 +0
2025-02-04 2025-01-28 5.296 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.231 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.231 0 +0
2025-01-22 2025-01-20 5.296 0 +0
2025-01-21 2025-01-17 5.296 0 +0
2025-01-20 2025-01-16 5.231 0 +0
2025-01-17 2025-01-15 5.199 0 +0
2025-01-16 2025-01-14 5.178 0 +0
2025-01-15 2025-01-13 5.028 0 +0
2025-01-14 2025-01-10 5.071 0 +0
2025-01-13 2025-01-09 5.124 0 +0
2025-01-10 2025-01-08 5.092 0 +0
2025-01-09 2025-01-07 5.135 0 +0
2025-01-08 2025-01-06 5.210 0 +0
2025-01-07 2025-01-03 5.189 0 +0
2025-01-06 2025-01-02 5.210 0 +0
2025-01-03 2024-12-31 5.360 0 +0
2025-01-02 2024-12-27 5.157 0 +0
2024-12-30 2024-12-24 5.157 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 5.039 0 +0
2024-12-20 2024-12-18 5.082 0 +0
2024-12-19 2024-12-17 4.910 0 +0
2024-12-18 2024-12-16 4.921 0 +0
2024-12-17 2024-12-13 4.943 0 +0
2024-12-16 2024-12-12 5.082 0 +0
2024-12-13 2024-12-11 5.071 0 +0
2024-12-12 2024-12-10 5.071 0 +0
2024-12-11 2024-12-09 5.242 0 +0
2024-12-10 2024-12-06 5.092 0 +0
2024-12-09 2024-12-05 5.060 0 +0
2024-12-06 2024-12-04 5.028 0 +0
2024-12-05 2024-12-03 5.050 0 +0
2024-12-04 2024-12-02 4.964 0 +0
2024-12-03 2024-11-29 4.868 0 +0
2024-12-02 2024-11-28 4.857 0 +0
2024-11-29 2024-11-27 4.953 0 +0
2024-11-28 2024-11-26 4.910 0 +0
2024-11-27 2024-11-25 4.932 0 +0
2024-11-26 2024-11-22 4.985 0 +0
2024-11-25 2024-11-21 5.135 0 +0
2024-11-22 2024-11-20 5.157 0 +0
2024-11-21 2024-11-19 5.167 0 +0
2024-11-20 2024-11-18 5.210 0 +0
2024-11-19 2024-11-15 5.157 0 +0
2024-11-18 2024-11-14 5.103 0 +0
2024-11-15 2024-11-13 5.242 0 +0
2024-11-14 2024-11-12 5.157 0 +0
2024-11-13 2024-11-11 5.349 0 +0
2024-11-12 2024-11-08 5.531 0 +0
2024-11-11 2024-11-07 5.670 0 +0
2024-11-08 2024-11-06 5.659 0 +0
2024-11-07 2024-11-05 5.552 0 +0
2024-11-06 2024-11-04 5.467 0 +0
2024-11-05 2024-11-01 5.456 0 +0
2024-11-04 2024-10-31 5.392 0 +0
2024-11-01 2024-10-30 5.424 0 +0
2024-10-31 2024-10-29 5.574 0 +0
2024-10-30 2024-10-28 5.595 0 +0
2024-10-29 2024-10-25 5.520 0 +0
2024-10-28 2024-10-24 5.584 0 +0
2024-10-25 2024-10-23 5.659 0 +0
2024-10-24 2024-10-22 5.638 0 +0
2024-10-23 2024-10-21 5.606 0 +0
2024-10-22 2024-10-18 5.595 0 +0
2024-10-21 2024-10-17 5.338 0 +0
2024-10-18 2024-10-16 5.445 0 +0
2024-10-17 2024-10-15 5.456 0 +0
2024-10-16 2024-10-14 5.681 0 +0
2024-10-15 2024-10-10 5.809 0 +0
2024-10-14 2024-10-09 5.403 0 +0
2024-10-10 2024-10-08 5.788 0 +0
2024-10-09 2024-10-07 6.526 0 +0
2024-10-08 2024-10-04 6.151 0 +0
2024-10-07 2024-10-03 5.777 0 +0
2024-10-04 2024-10-02 5.617 0 +0
2024-10-03 2024-09-30 5.435 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.296 0 +0
2024-09-27 2024-09-25 5.221 0 +0
2024-09-26 2024-09-24 5.082 0 +0
2024-09-25 2024-09-23 4.910 0 +0
2024-09-24 2024-09-20 4.825 0 +0
2024-09-23 2024-09-19 4.814 0 +0
2024-09-20 2024-09-17 4.632 0 +0
2024-09-19 2024-09-16 4.590 0 +0
2024-09-17 2024-09-13 4.622 0 +0
2024-09-16 2024-09-12 4.590 0 +0
2024-09-13 2024-09-11 4.515 0 +0
2024-09-12 2024-09-10 4.611 0 +0
2024-09-11 2024-09-09 4.750 0 +0
2024-09-10 2024-09-05 4.910 0 +0
2024-09-09 2024-09-04 4.964 0 +0
2024-09-05 2024-09-03 5.017 0 +0
2024-09-04 2024-09-02 5.114 0 +0
2024-09-03 2024-08-30 5.060 0 +0
2024-09-02 2024-08-29 5.157 0 +0
2024-08-30 2024-08-28 5.231 0 +0
2024-08-29 2024-08-27 5.317 0 +0
2024-08-28 2024-08-26 5.370 0 +0
2024-08-27 2024-08-23 5.627 0 +0
2024-08-26 2024-08-22 5.659 0 +0
2024-08-23 2024-08-21 5.649 0 +0
2024-08-22 2024-08-20 5.638 0 +0
2024-08-21 2024-08-19 5.606 0 +0
2024-08-20 2024-08-16 5.403 0 +0
2024-08-19 2024-08-15 5.189 0 +0
2024-08-16 2024-08-14 5.124 0 +0
2024-08-15 2024-08-13 5.178 0 +0
2024-08-14 2024-08-12 5.135 0 +0
2024-08-13 2024-08-09 5.210 0 +0
2024-08-12 2024-08-08 5.124 0 +0
2024-08-09 2024-08-07 5.242 0 +0
2024-08-08 2024-08-06 5.221 0 +0
2024-08-07 2024-08-05 5.135 0 +0
2024-08-06 2024-08-02 5.445 0 +0
2024-08-05 2024-08-01 5.424 0 +0
2024-08-02 2024-07-31 5.178 0 +0
2024-08-01 2024-07-30 5.199 0 +0
2024-07-31 2024-07-29 5.189 0 +0
2024-07-30 2024-07-26 5.221 0 +0
2024-07-29 2024-07-25 5.178 0 +0
2024-07-26 2024-07-24 5.445 0 +0
2024-07-25 2024-07-23 5.264 0 +0
2024-07-24 2024-07-22 5.381 0 +0
2024-07-23 2024-07-19 5.317 0 +0
2024-07-22 2024-07-18 5.231 0 +0
2024-07-19 2024-07-17 5.092 0 +0
2024-07-18 2024-07-16 5.189 0 +0
2024-07-17 2024-07-15 5.264 0 +0
2024-07-16 2024-07-12 5.296 0 +0
2024-07-15 2024-07-11 5.370 0 +0
2024-07-12 2024-07-10 5.360 0 +0
2024-07-11 2024-07-09 5.488 0 +0
2024-07-10 2024-07-08 5.435 0 +0
2024-07-09 2024-07-05 5.456 0 +0
2024-07-08 2024-07-04 5.510 0 +0
2024-07-05 2024-07-03 5.531 0 +0
2024-07-04 2024-07-02 5.435 0 +0
2024-07-03 2024-06-28 5.392 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 5.135 0 +0
2024-06-27 2024-06-25 5.017 0 +0
2024-06-26 2024-06-24 4.878 0 +0
2024-06-25 2024-06-21 4.985 0 +0
2024-06-24 2024-06-20 5.028 0 +0
2024-06-21 2024-06-19 5.499 0 +0
2024-06-20 2024-06-18 5.476 0 +0
2024-06-19 2024-06-17 5.185 0 +0
2024-06-18 2024-06-14 5.297 0 +0
2024-06-17 2024-06-13 5.320 0 +0
2024-06-14 2024-06-12 5.286 0 +0
2024-06-13 2024-06-11 5.331 0 +0
2024-06-12 2024-06-07 5.611 0 +0
2024-06-11 2024-06-06 5.555 0 +0
2024-06-07 2024-06-05 5.320 0 +0
2024-06-06 2024-06-04 5.443 0 +0
2024-06-05 2024-06-03 5.398 0 +0
2024-06-04 2024-05-31 5.241 0 +0
2024-06-03 2024-05-30 5.353 0 +0
2024-05-31 2024-05-29 5.353 0 +0
2024-05-30 2024-05-28 5.465 0 +0
2024-05-29 2024-05-27 5.376 0 +0
2024-05-28 2024-05-24 5.196 0 +0
2024-05-27 2024-05-23 5.264 0 +0
2024-05-24 2024-05-22 5.420 0 +0
2024-05-23 2024-05-21 5.364 0 +0
2024-05-22 2024-05-20 5.432 0 +0
2024-05-21 2024-05-17 5.510 0 +0
2024-05-20 2024-05-16 5.454 0 +0
2024-05-17 2024-05-14 5.521 0 +0
2024-05-16 2024-05-13 5.611 0 +0
2024-05-14 2024-05-10 5.230 0 +0
2024-05-13 2024-05-09 5.062 0 +0
2024-05-10 2024-05-08 4.894 0 +0
2024-05-09 2024-05-07 4.916 0 +0
2024-05-08 2024-05-06 4.905 0 +0
2024-05-07 2024-05-03 4.793 0 +0
2024-05-06 2024-05-02 4.827 0 +0
2024-05-03 2024-04-30 4.860 0 +0
2024-05-02 2024-04-29 4.928 0 +0
2024-04-30 2024-04-26 4.972 0 +0
2024-04-29 2024-04-25 4.972 0 +0
2024-04-26 2024-04-24 4.984 0 +0
2024-04-25 2024-04-23 4.894 0 +0
2024-04-24 2024-04-22 4.950 0 +0
2024-04-23 2024-04-19 5.140 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.208 0 +0
2024-04-18 2024-04-16 5.040 0 +0
2024-04-17 2024-04-15 5.028 0 +0
2024-04-16 2024-04-12 4.547 0 +0
2024-04-15 2024-04-11 4.547 0 +0
2024-04-12 2024-04-10 4.513 0 +0
2024-04-11 2024-04-09 4.636 0 +0
2024-04-10 2024-04-08 4.827 0 +0
2024-04-09 2024-04-05 4.782 0 +0
2024-04-08 2024-04-03 4.883 0 +0
2024-04-05 2024-04-02 4.950 0 +0
2024-04-03 2024-03-28 4.726 0 +0
2024-04-02 2024-03-27 4.726 0 +0
2024-03-28 2024-03-26 4.793 0 +0
2024-03-27 2024-03-25 4.659 0 +0
2024-03-26 2024-03-22 4.692 0 +0
2024-03-25 2024-03-21 4.715 0 +0
2024-03-22 2024-03-20 4.636 0 +0
2024-03-21 2024-03-19 4.659 0 +0
2024-03-20 2024-03-18 4.737 0 +0
2024-03-19 2024-03-15 4.771 0 +0
2024-03-18 2024-03-14 4.782 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.737 0 +0
2024-03-13 2024-03-11 4.883 0 +0
2024-03-12 2024-03-08 4.972 0 +0
2024-03-11 2024-03-07 4.860 0 +0
2024-03-08 2024-03-06 4.771 0 +0
2024-03-07 2024-03-05 4.715 0 +0
2024-03-06 2024-03-04 4.726 0 +0
2024-03-05 2024-03-01 4.603 0 +0
2024-03-04 2024-02-29 4.524 0 +0
2024-03-01 2024-02-28 4.446 0 +0
2024-02-29 2024-02-27 4.592 0 +0
2024-02-28 2024-02-26 4.558 0 +0
2024-02-27 2024-02-23 4.390 0 +0
2024-02-26 2024-02-22 4.401 0 +0
2024-02-23 2024-02-21 4.345 0 +0
2024-02-22 2024-02-20 4.278 0 +0
2024-02-21 2024-02-19 4.211 0 +0
2024-02-20 2024-02-16 4.222 0 +0
2024-02-19 2024-02-15 4.188 0 +0
2024-02-16 2024-02-14 4.188 0 +0
2024-02-15 2024-02-09 4.177 0 +0
2024-02-14 2024-02-07 4.211 0 +0
2024-02-08 2024-02-06 4.188 0 +0
2024-02-07 2024-02-05 4.110 0 +0
2024-02-06 2024-02-02 4.132 0 +0
2024-02-05 2024-02-01 4.020 0 +0
2024-02-02 2024-01-31 4.065 0 +0
2024-02-01 2024-01-30 4.099 0 +0
2024-01-31 2024-01-29 4.188 0 +0
2024-01-30 2024-01-26 4.088 0 +0
2024-01-29 2024-01-25 4.088 0 +0
2024-01-26 2024-01-24 3.785 0 +0
2024-01-25 2024-01-23 3.606 0 +0
2024-01-24 2024-01-22 3.584 0 +0
2024-01-23 2024-01-19 3.696 0 +0
2024-01-22 2024-01-18 3.729 0 +0
2024-01-19 2024-01-17 3.696 0 +0
2024-01-18 2024-01-16 3.830 0 +0
2024-01-17 2024-01-15 3.864 0 +0
2024-01-16 2024-01-12 3.774 0 +0
2024-01-15 2024-01-11 3.673 0 +0
2024-01-12 2024-01-10 3.684 0 +0
2024-01-11 2024-01-09 3.707 0 +0
2024-01-10 2024-01-08 3.729 0 +0
2024-01-09 2024-01-05 3.774 0 +0
2024-01-08 2024-01-04 3.819 0 +0
2024-01-05 2024-01-03 3.819 0 +0
2024-01-04 2024-01-02 3.819 0 +0
2024-01-03 2023-12-29 3.852 0 +0
2024-01-02 2023-12-28 3.808 0 +0
2023-12-29 2023-12-27 3.740 0 +0
2023-12-28 2023-12-22 3.729 0 +0
2023-12-27 2023-12-21 3.718 0 +0
2023-12-22 2023-12-20 3.662 0 +0
2023-12-21 2023-12-19 3.651 0 +0
2023-12-20 2023-12-18 3.673 0 +0
2023-12-19 2023-12-15 3.740 0 +0
2023-12-18 2023-12-14 3.606 0 +0
2023-12-15 2023-12-13 3.640 0 +0
2023-12-14 2023-12-12 3.673 0 +0
2023-12-13 2023-12-11 3.617 0 +0
2023-12-12 2023-12-08 3.662 0 +0
2023-12-11 2023-12-07 3.684 0 +0
2023-12-08 2023-12-06 3.561 0 +0
2023-12-07 2023-12-05 3.539 0 +0
2023-12-06 2023-12-04 3.539 0 +0
2023-12-05 2023-12-01 3.595 0 +0
2023-12-04 2023-11-30 3.528 0 +0
2023-12-01 2023-11-29 3.539 0 +0
2023-11-30 2023-11-28 3.584 0 +0
2023-11-29 2023-11-27 3.550 0 +0
2023-11-28 2023-11-24 3.617 0 +0
2023-11-27 2023-11-23 3.662 0 +0
2023-11-24 2023-11-22 3.628 0 +0
2023-11-23 2023-11-21 3.662 0 +0
2023-11-22 2023-11-20 3.696 0 +0
2023-11-21 2023-11-17 3.617 0 +0
2023-11-20 2023-11-16 3.662 0 +0
2023-11-17 2023-11-15 3.718 0 +0
2023-11-16 2023-11-14 3.617 0 +0
2023-11-15 2023-11-13 3.584 0 +0
2023-11-14 2023-11-10 3.561 0 +0
2023-11-13 2023-11-09 3.617 0 +0
2023-11-10 2023-11-08 3.640 0 +0
2023-11-09 2023-11-07 3.662 0 +0
2023-11-08 2023-11-06 3.729 0 +0
2023-11-07 2023-11-03 3.707 0 +0
2023-11-06 2023-11-02 3.595 0 +0
2023-11-03 2023-11-01 3.640 0 +0
2023-11-02 2023-10-31 3.651 0 +0
2023-11-01 2023-10-30 3.707 0 +0
2023-10-31 2023-10-27 3.852 0 +0
2023-10-30 2023-10-26 3.763 0 +0
2023-10-27 2023-10-25 3.774 0 +0
2023-10-26 2023-10-24 3.673 0 +0
2023-10-25 2023-10-20 3.752 0 +0
2023-10-24 2023-10-19 3.796 0 +0
2023-10-20 2023-10-18 3.908 0 +0
2023-10-19 2023-10-17 3.976 0 +0
2023-10-18 2023-10-16 3.964 0 +0
2023-10-17 2023-10-13 4.020 0 +0
2023-10-16 2023-10-12 4.144 0 +0
2023-10-13 2023-10-11 4.032 0 +0
2023-10-12 2023-10-10 3.976 0 +0
2023-10-11 2023-10-09 4.088 0 +0
2023-10-10 2023-10-06 4.132 0 +0
2023-10-09 2023-10-05 4.032 0 +0
2023-10-06 2023-10-04 4.065 0 +0
2023-10-05 2023-10-03 4.144 0 +0
2023-10-04 2023-09-29 4.233 0 +0
2023-10-03 2023-09-28 4.211 0 +0
2023-09-29 2023-09-27 4.166 0 +0
2023-09-28 2023-09-26 4.121 0 +0
2023-09-27 2023-09-25 4.222 0 +0
2023-09-26 2023-09-22 4.278 0 +0
2023-09-25 2023-09-21 4.155 0 +0
2023-09-22 2023-09-20 4.222 0 +0
2023-09-21 2023-09-19 4.244 0 +0
2023-09-20 2023-09-18 4.233 0 +0
2023-09-19 2023-09-15 4.300 0 +0
2023-09-18 2023-09-14 4.278 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.244 0 +0
2023-09-13 2023-09-11 4.334 0 +0
2023-09-12 2023-09-07 4.334 0 +0
2023-09-11 2023-09-06 4.368 0 +0
2023-09-07 2023-09-05 4.379 0 +0
2023-09-06 2023-09-04 4.513 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.412 0 +0
2023-08-30 2023-08-28 4.334 0 +0
2023-08-29 2023-08-25 4.256 0 +0
2023-08-28 2023-08-24 4.300 0 +0
2023-08-25 2023-08-23 4.401 0 +0
2023-08-24 2023-08-22 4.424 0 +0
2023-08-23 2023-08-21 4.323 0 +0
2023-08-22 2023-08-18 4.401 0 +0
2023-08-21 2023-08-17 4.558 0 +0
2023-08-18 2023-08-16 4.524 0 +0
2023-08-17 2023-08-15 4.648 0 +0
2023-08-16 2023-08-14 4.569 0 +0
2023-08-15 2023-08-11 4.771 0 +0
2023-08-14 2023-08-10 4.726 0 +0
2023-08-11 2023-08-09 4.715 0 +0
2023-08-10 2023-08-08 4.715 0 +0
2023-08-09 2023-08-07 4.681 0 +0
2023-08-08 2023-08-04 4.670 0 +0
2023-08-07 2023-08-03 4.704 0 +0
2023-08-04 2023-08-02 4.782 0 +0
2023-08-03 2023-08-01 4.838 0 +0
2023-08-02 2023-07-31 4.804 0 +0
2023-08-01 2023-07-28 4.760 0 +0
2023-07-31 2023-07-27 4.704 0 +0
2023-07-28 2023-07-26 4.793 0 +0
2023-07-27 2023-07-25 4.816 0 +0
2023-07-26 2023-07-24 4.704 0 +0
2023-07-25 2023-07-21 4.771 0 +0
2023-07-24 2023-07-20 4.760 0 +0
2023-07-21 2023-07-19 4.816 0 +0
2023-07-20 2023-07-18 4.838 0 +0
2023-07-19 2023-07-14 4.928 0 +0
2023-07-18 2023-07-13 4.849 0 +0
2023-07-14 2023-07-12 4.681 0 +0
2023-07-13 2023-07-11 4.782 0 +0
2023-07-12 2023-07-10 4.726 0 +0
2023-07-11 2023-07-07 4.659 0 +0
2023-07-10 2023-07-06 4.692 0 +0
2023-07-07 2023-07-05 4.838 0 +0
2023-07-06 2023-07-04 4.860 0 +0
2023-07-05 2023-07-03 4.872 0 +0
2023-07-04 2023-06-30 4.804 0 +0
2023-07-03 2023-06-29 4.804 0 +0
2023-06-30 2023-06-28 4.816 0 +0
2023-06-29 2023-06-27 4.793 0 +0
2023-06-28 2023-06-26 4.793 0 +0
2023-06-27 2023-06-23 4.793 0 +0
2023-06-26 2023-06-21 4.849 0 +0
2023-06-23 2023-06-20 5.488 0 +0
2023-06-21 2023-06-19 5.617 0 +0
2023-06-20 2023-06-16 5.652 0 +0
2023-06-19 2023-06-15 5.488 0 +0
2023-06-16 2023-06-14 5.605 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.711 0 +0
2023-06-13 2023-06-09 5.735 0 +0
2023-06-12 2023-06-08 5.711 0 +0
2023-06-09 2023-06-07 5.629 0 +0
2023-06-08 2023-06-06 5.617 0 +0
2023-06-07 2023-06-05 5.629 0 +0
2023-06-06 2023-06-02 5.641 0 +0
2023-06-05 2023-06-01 5.605 0 +0
2023-06-02 2023-05-31 5.699 0 +0
2023-06-01 2023-05-30 5.723 0 +0
2023-05-31 2023-05-29 5.441 0 +0
2023-05-30 2023-05-25 5.406 0 +0
2023-05-29 2023-05-24 5.523 0 +0
2023-05-25 2023-05-23 5.688 0 +0
2023-05-24 2023-05-22 5.805 0 +0
2023-05-23 2023-05-19 5.711 0 +0
2023-05-22 2023-05-18 5.852 0 +0
2023-05-19 2023-05-17 5.641 0 +0
2023-05-18 2023-05-16 5.629 0 +0
2023-05-17 2023-05-15 5.594 0 +0
2023-05-16 2023-05-12 5.511 0 +0
2023-05-15 2023-05-11 5.688 0 +0
2023-05-12 2023-05-10 5.793 0 +0
2023-05-11 2023-05-09 5.876 0 +0
2023-05-10 2023-05-08 6.087 0 +0
2023-05-09 2023-05-05 6.005 0 +0
2023-05-08 2023-05-04 5.993 0 +0
2023-05-05 2023-05-03 5.958 0 +0
2023-05-04 2023-05-02 5.887 0 +0
2023-05-03 2023-04-28 5.958 0 +0
2023-05-02 2023-04-27 5.758 0 +0
2023-04-28 2023-04-26 5.864 0 +0
2023-04-27 2023-04-25 5.840 0 +0
2023-04-26 2023-04-24 5.864 0 +0
2023-04-25 2023-04-21 5.852 0 +0
2023-04-24 2023-04-20 5.899 0 +0
2023-04-21 2023-04-19 5.688 0 +0
2023-04-20 2023-04-18 5.805 0 +0
2023-04-19 2023-04-17 5.723 0 +0
2023-04-18 2023-04-14 5.805 0 +0
2023-04-17 2023-04-13 5.676 0 +0
2023-04-14 2023-04-12 5.723 0 +0
2023-04-13 2023-04-11 5.711 0 +0
2023-04-12 2023-04-06 5.464 0 +0
2023-04-11 2023-04-04 5.370 0 +0
2023-04-06 2023-04-03 5.182 0 +0
2023-04-04 2023-03-31 5.030 0 +0
2023-04-03 2023-03-30 4.771 0 +0
2023-03-31 2023-03-29 4.889 0 +0
2023-03-30 2023-03-28 4.877 0 +0
2023-03-29 2023-03-27 4.818 0 +0
2023-03-28 2023-03-24 4.830 0 +0
2023-03-27 2023-03-23 4.947 0 +0
2023-03-24 2023-03-22 4.936 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.889 0 +0
2023-03-21 2023-03-17 4.983 0 +0
2023-03-20 2023-03-16 4.865 0 +0
2023-03-17 2023-03-15 4.947 0 +0
2023-03-16 2023-03-14 4.830 0 +0
2023-03-15 2023-03-13 4.994 0 +0
2023-03-14 2023-03-10 4.865 0 +0
2023-03-13 2023-03-09 5.006 0 +0
2023-03-10 2023-03-08 5.030 0 +0
2023-03-09 2023-03-07 4.994 0 +0
2023-03-08 2023-03-06 5.006 0 +0
2023-03-07 2023-03-03 4.936 0 +0
2023-03-06 2023-03-02 4.630 0 +0
2023-03-03 2023-03-01 4.360 0 +0
2023-03-02 2023-02-28 4.219 0 +0
2023-03-01 2023-02-27 4.230 0 +0
2023-02-28 2023-02-24 4.242 0 +0
2023-02-27 2023-02-23 4.254 0 +0
2023-02-24 2023-02-22 4.254 0 +0
2023-02-23 2023-02-21 4.254 0 +0
2023-02-22 2023-02-20 4.313 0 +0
2023-02-21 2023-02-17 4.230 0 +0
2023-02-20 2023-02-16 4.160 0 +0
2023-02-17 2023-02-15 4.230 0 +0
2023-02-16 2023-02-14 4.289 0 +0
2023-02-15 2023-02-13 4.289 0 +0
2023-02-14 2023-02-10 4.219 0 +0
2023-02-13 2023-02-09 4.160 0 +0
2023-02-10 2023-02-08 4.183 0 +0
2023-02-09 2023-02-07 4.172 0 +0
2023-02-08 2023-02-06 4.148 0 +0
2023-02-07 2023-02-03 4.183 0 +0
2023-02-06 2023-02-02 4.172 0 +0
2023-02-03 2023-02-01 4.195 0 +0
2023-02-02 2023-01-31 4.172 0 +0
2023-02-01 2023-01-30 4.160 0 +0
2023-01-31 2023-01-27 4.195 0 +0
2023-01-30 2023-01-26 4.195 0 +0
2023-01-27 2023-01-20 4.172 0 +0
2023-01-26 2023-01-19 4.066 0 +0
2023-01-20 2023-01-18 4.078 0 +0
2023-01-19 2023-01-17 4.054 0 +0
2023-01-18 2023-01-16 4.054 0 +0
2023-01-17 2023-01-13 4.031 0 +0
2023-01-16 2023-01-12 3.984 0 +0
2023-01-13 2023-01-11 3.901 0 +0
2023-01-12 2023-01-10 3.937 0 +0
2023-01-11 2023-01-09 3.925 0 +0
2023-01-10 2023-01-06 3.913 0 +0
2023-01-09 2023-01-05 3.807 0 +0
2023-01-06 2023-01-04 3.749 0 +0
2023-01-05 2023-01-03 3.725 0 +0
2023-01-04 2022-12-30 3.702 0 +0
2023-01-03 2022-12-29 3.666 0 +0
2022-12-30 2022-12-28 3.690 0 +0
2022-12-29 2022-12-23 3.655 0 +0
2022-12-28 2022-12-22 3.725 0 +0
2022-12-23 2022-12-21 3.713 0 +0
2022-12-22 2022-12-20 3.725 0 +0
2022-12-21 2022-12-19 3.725 0 +0
2022-12-20 2022-12-16 3.807 0 +0
2022-12-19 2022-12-15 3.784 0 +0
2022-12-16 2022-12-14 3.749 0 +0
2022-12-15 2022-12-13 3.725 0 +0
2022-12-14 2022-12-12 3.713 0 +0
2022-12-13 2022-12-09 3.725 0 +0
2022-12-12 2022-12-08 3.760 0 +0
2022-12-09 2022-12-07 3.655 0 +0
2022-12-08 2022-12-06 3.690 0 +0
2022-12-07 2022-12-05 3.749 0 +0
2022-12-06 2022-12-02 3.631 0 +0
2022-12-05 2022-12-01 3.678 0 +0
2022-12-02 2022-11-30 3.760 0 +0
2022-12-01 2022-11-29 3.643 0 +0
2022-11-30 2022-11-28 3.608 0 +0
2022-11-29 2022-11-25 3.596 0 +0
2022-11-28 2022-11-24 3.549 0 +0
2022-11-25 2022-11-23 3.549 0 +0
2022-11-24 2022-11-22 3.478 0 +0
2022-11-23 2022-11-21 3.361 0 +0
2022-11-22 2022-11-18 3.408 0 +0
2022-11-21 2022-11-17 3.408 0 +0
2022-11-18 2022-11-16 3.384 0 +0
2022-11-17 2022-11-15 3.431 0 +0
2022-11-16 2022-11-14 3.349 0 +0
2022-11-15 2022-11-11 3.279 0 +0
2022-11-14 2022-11-10 3.173 0 +0
2022-11-11 2022-11-09 3.232 0 +0
2022-11-10 2022-11-08 3.196 0 +0
2022-11-09 2022-11-07 3.185 0 +0
2022-11-08 2022-11-04 3.114 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 2.973 0 +0
2022-11-03 2022-11-01 2.903 0 +0
2022-11-02 2022-10-31 2.797 0 +0
2022-11-01 2022-10-28 2.867 0 +0
2022-10-31 2022-10-27 2.950 0 +0
2022-10-28 2022-10-26 2.914 0 +0
2022-10-27 2022-10-25 2.914 0 +0
2022-10-26 2022-10-24 2.961 0 +0
2022-10-25 2022-10-21 3.102 0 +0
2022-10-24 2022-10-20 3.079 0 +0
2022-10-21 2022-10-19 3.067 0 +0
2022-10-20 2022-10-18 3.055 0 +0
2022-10-19 2022-10-17 2.938 0 +0
2022-10-18 2022-10-14 2.926 0 +0
2022-10-17 2022-10-13 2.879 0 +0
2022-10-14 2022-10-12 2.903 0 +0
2022-10-13 2022-10-11 2.926 0 +0
2022-10-12 2022-10-10 2.973 0 +0
2022-10-11 2022-10-07 3.032 0 +0
2022-10-10 2022-10-06 3.067 0 +0
2022-10-07 2022-10-05 3.079 0 +0
2022-10-06 2022-10-03 2.961 0 +0
2022-10-05 2022-09-30 2.985 0 +0
2022-10-03 2022-09-29 3.032 0 +0
2022-09-30 2022-09-28 3.091 0 +0
2022-09-29 2022-09-27 3.173 0 +0
2022-09-28 2022-09-26 3.196 0 +0
2022-09-27 2022-09-23 3.220 0 +0
2022-09-26 2022-09-22 3.208 0 +0
2022-09-23 2022-09-21 3.243 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.267 0 +0
2022-09-20 2022-09-16 3.314 0 +0
2022-09-19 2022-09-15 3.314 0 +0
2022-09-16 2022-09-14 3.349 0 +0
2022-09-15 2022-09-13 3.420 0 +0
2022-09-14 2022-09-09 3.408 0 +0
2022-09-13 2022-09-08 3.396 0 +0
2022-09-09 2022-09-07 3.396 0 +0
2022-09-08 2022-09-06 3.396 0 +0
2022-09-07 2022-09-05 3.384 0 +0
2022-09-06 2022-09-02 3.384 0 +0
2022-09-05 2022-09-01 3.420 0 +0
2022-09-02 2022-08-31 3.455 0 +0
2022-09-01 2022-08-30 3.396 0 +0
2022-08-31 2022-08-29 3.373 0 +0
2022-08-30 2022-08-26 3.361 0 +0
2022-08-29 2022-08-25 3.314 0 +0
2022-08-26 2022-08-24 3.326 0 +0
2022-08-25 2022-08-23 3.396 0 +0
2022-08-24 2022-08-22 3.420 0 +0
2022-08-23 2022-08-19 3.384 0 +0
2022-08-22 2022-08-18 3.373 0 +0
2022-08-19 2022-08-17 3.396 0 +0
2022-08-18 2022-08-16 3.408 0 +0
2022-08-17 2022-08-15 3.384 0 +0
2022-08-16 2022-08-12 3.384 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.326 0 +0
2022-08-11 2022-08-09 3.349 0 +0
2022-08-10 2022-08-08 3.349 0 +0
2022-08-09 2022-08-05 3.337 0 +0
2022-08-08 2022-08-04 3.302 0 +0
2022-08-05 2022-08-03 3.302 0 +0
2022-08-04 2022-08-02 3.314 0 +0
2022-08-03 2022-08-01 3.396 0 +0
2022-08-02 2022-07-29 3.431 0 +0
2022-08-01 2022-07-28 3.443 0 +0
2022-07-29 2022-07-27 3.420 0 +0
2022-07-28 2022-07-26 3.431 0 +0
2022-07-27 2022-07-25 3.455 0 +0
2022-07-26 2022-07-22 3.467 0 +0
2022-07-25 2022-07-21 3.490 0 +0
2022-07-22 2022-07-20 3.455 0 +0
2022-07-21 2022-07-19 3.455 0 +0
2022-07-20 2022-07-18 3.467 0 +0
2022-07-19 2022-07-15 3.408 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.455 0 +0
2022-07-14 2022-07-12 3.455 0 +0
2022-07-13 2022-07-11 3.467 0 +0
2022-07-12 2022-07-08 3.490 0 +0
2022-07-11 2022-07-07 3.373 0 +0
2022-07-08 2022-07-06 3.384 0 +0
2022-07-07 2022-07-05 3.431 0 +0
2022-07-06 2022-07-04 3.467 0 +0
2022-07-05 2022-06-30 3.431 0 +0
2022-07-04 2022-06-29 3.502 0 +0
2022-06-30 2022-06-28 3.525 0 +0
2022-06-29 2022-06-27 3.408 0 +0
2022-06-28 2022-06-24 3.384 0 +0
2022-06-27 2022-06-23 3.396 0 +0
2022-06-24 2022-06-22 3.408 0 +0
2022-06-23 2022-06-21 4.001 0 +0
2022-06-22 2022-06-20 4.026 0 +0
2022-06-21 2022-06-17 4.026 0 +0
2022-06-20 2022-06-16 3.951 0 +0
2022-06-17 2022-06-15 3.976 0 +0
2022-06-16 2022-06-14 3.850 0 +0
2022-06-15 2022-06-13 3.825 0 +0
2022-06-14 2022-06-10 3.888 0 +0
2022-06-13 2022-06-09 3.938 0 +0
2022-06-10 2022-06-08 4.026 0 +0
2022-06-09 2022-06-07 3.964 0 +0
2022-06-08 2022-06-06 3.976 0 +0
2022-06-07 2022-06-02 3.926 0 +0
2022-06-06 2022-06-01 3.926 0 +0
2022-06-02 2022-05-31 3.964 0 +0
2022-06-01 2022-05-30 3.850 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.800 0 +0
2022-05-27 2022-05-25 3.750 0 +0
2022-05-26 2022-05-24 3.712 0 +0
2022-05-25 2022-05-23 3.762 0 +0
2022-05-24 2022-05-20 3.737 0 +0
2022-05-23 2022-05-19 3.687 0 +0
2022-05-20 2022-05-18 3.687 0 +0
2022-05-19 2022-05-17 3.674 0 +0
2022-05-18 2022-05-16 3.636 0 +0
2022-05-17 2022-05-13 3.624 0 +0
2022-05-16 2022-05-12 3.586 0 +0
2022-05-13 2022-05-11 3.611 0 +0
2022-05-12 2022-05-10 3.599 0 +0
2022-05-11 2022-05-06 3.624 0 +0
2022-05-10 2022-05-05 3.687 0 +0
2022-05-06 2022-05-04 3.712 0 +0
2022-05-05 2022-05-03 3.712 0 +0
2022-05-04 2022-04-29 3.687 0 +0
2022-05-03 2022-04-28 3.674 0 +0
2022-04-29 2022-04-27 3.599 0 +0
2022-04-28 2022-04-26 3.523 0 +0
2022-04-27 2022-04-25 3.511 0 +0
2022-04-26 2022-04-22 3.611 0 +0
2022-04-25 2022-04-21 3.611 0 +0
2022-04-22 2022-04-20 3.649 0 +0
2022-04-21 2022-04-19 3.649 0 +0
2022-04-20 2022-04-14 3.687 0 +0
2022-04-19 2022-04-13 3.674 0 +0
2022-04-14 2022-04-12 3.951 0 +0
2022-04-13 2022-04-11 4.001 0 +0
2022-04-12 2022-04-08 4.102 0 +0
2022-04-11 2022-04-07 3.951 0 +0
2022-04-08 2022-04-06 4.052 0 +0
2022-04-07 2022-04-04 3.989 0 +0
2022-04-06 2022-04-01 4.001 0 +0
2022-04-04 2022-03-31 3.951 0 +0
2022-04-01 2022-03-30 4.064 0 +0
2022-03-31 2022-03-29 3.951 0 +0
2022-03-30 2022-03-28 3.938 0 +0
2022-03-29 2022-03-25 3.976 0 +0
2022-03-28 2022-03-24 4.052 0 +0
2022-03-25 2022-03-23 4.077 0 +0
2022-03-24 2022-03-22 4.102 0 +0
2022-03-23 2022-03-21 4.001 0 +0
2022-03-22 2022-03-18 4.115 0 +0
2022-03-21 2022-03-17 4.001 0 +0
2022-03-18 2022-03-16 3.724 0 +0
2022-03-17 2022-03-15 3.536 0 +0
2022-03-16 2022-03-14 3.825 0 +0
2022-03-15 2022-03-11 3.964 0 +0
2022-03-14 2022-03-10 4.052 0 +0
2022-03-11 2022-03-09 4.001 0 +0
2022-03-10 2022-03-08 4.039 0 +0
2022-03-09 2022-03-07 4.127 0 +0
2022-03-08 2022-03-04 4.303 0 +0
2022-03-07 2022-03-03 4.404 0 +0
2022-03-04 2022-03-02 4.341 0 +0
2022-03-03 2022-03-01 4.429 0 +0
2022-03-02 2022-02-28 4.366 0 +0
2022-03-01 2022-02-25 4.366 0 +0
2022-02-28 2022-02-24 4.404 0 +0
2022-02-25 2022-02-23 4.505 0 +0
2022-02-24 2022-02-22 4.542 0 +0
2022-02-23 2022-02-21 4.580 0 +0
2022-02-22 2022-02-18 4.567 0 +0
2022-02-21 2022-02-17 4.567 0 +0
2022-02-18 2022-02-16 4.593 0 +0
2022-02-17 2022-02-15 4.593 0 +0
2022-02-16 2022-02-14 4.630 0 +0
2022-02-15 2022-02-11 4.656 0 +0
2022-02-14 2022-02-10 4.681 0 +0
2022-02-11 2022-02-09 4.618 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.643 0 +0
2022-02-08 2022-02-04 4.542 0 +0
2022-02-07 2022-01-31 4.479 0 +0
2022-02-04 2022-01-27 4.505 0 +0
2022-01-28 2022-01-26 4.442 0 +0
2022-01-27 2022-01-25 4.417 0 +0
2022-01-26 2022-01-24 4.505 0 +0
2022-01-25 2022-01-21 4.492 0 +0
2022-01-24 2022-01-20 4.505 0 +0
2022-01-21 2022-01-19 4.479 0 +0
2022-01-20 2022-01-18 4.404 0 +0
2022-01-19 2022-01-17 4.354 0 +0
2022-01-18 2022-01-14 4.379 0 +0
2022-01-17 2022-01-13 4.404 0 +0
2022-01-14 2022-01-12 4.442 0 +0
2022-01-13 2022-01-11 4.442 0 +0
2022-01-12 2022-01-10 4.391 0 +0
2022-01-11 2022-01-07 4.404 0 +0
2022-01-10 2022-01-06 4.328 0 +0
2022-01-07 2022-01-05 4.278 0 +0
2022-01-06 2022-01-04 4.303 0 +0
2022-01-05 2022-01-03 4.303 0 +0
2022-01-04 2021-12-31 4.215 0 +0
2022-01-03 2021-12-29 4.278 0 +0
2021-12-30 2021-12-28 4.291 0 +0
2021-12-29 2021-12-24 4.291 0 +0
2021-12-28 2021-12-22 4.278 0 +0
2021-12-23 2021-12-21 4.253 0 +0
2021-12-22 2021-12-20 4.215 0 +0
2021-12-21 2021-12-17 4.278 0 +0
2021-12-20 2021-12-16 4.278 0 +0
2021-12-17 2021-12-15 4.303 0 +0
2021-12-16 2021-12-14 4.328 0 +0
2021-12-15 2021-12-13 4.442 0 +0
2021-12-14 2021-12-10 4.479 0 +0
2021-12-13 2021-12-09 4.517 0 +0
2021-12-10 2021-12-08 4.517 0 +0
2021-12-09 2021-12-07 4.505 0 +0
2021-12-08 2021-12-06 4.391 0 +0
2021-12-07 2021-12-03 4.467 0 +0
2021-12-06 2021-12-02 4.429 0 +0
2021-12-03 2021-12-01 4.391 0 +0
2021-12-02 2021-11-30 4.354 0 +0
2021-12-01 2021-11-29 4.517 0 +0
2021-11-30 2021-11-26 4.630 0 +0
2021-11-29 2021-11-25 4.718 0 +0
2021-11-26 2021-11-24 4.693 0 +0
2021-11-25 2021-11-23 4.718 0 +0
2021-11-24 2021-11-22 4.656 0 +0
2021-11-23 2021-11-19 4.681 0 +0
2021-11-22 2021-11-18 4.643 0 +0
2021-11-19 2021-11-17 4.693 0 +0
2021-11-18 2021-11-16 4.656 0 +0
2021-11-17 2021-11-15 4.593 0 +0
2021-11-16 2021-11-12 4.492 0 +0
2021-11-15 2021-11-11 4.442 0 +0
2021-11-12 2021-11-10 4.404 0 +0
2021-11-11 2021-11-09 4.404 0 +0
2021-11-10 2021-11-08 4.467 0 +0
2021-11-09 2021-11-05 4.467 0 +0
2021-11-08 2021-11-04 4.530 0 +0
2021-11-05 2021-11-03 4.429 0 +0
2021-11-04 2021-11-02 4.429 0 +0
2021-11-03 2021-11-01 4.391 0 +0
2021-11-02 2021-10-29 4.429 0 +0
2021-11-01 2021-10-28 4.442 0 +0
2021-10-29 2021-10-27 4.555 0 +0
2021-10-28 2021-10-26 4.618 0 +0
2021-10-27 2021-10-25 4.605 0 +0
2021-10-26 2021-10-22 4.630 0 +0
2021-10-25 2021-10-21 4.542 0 +0
2021-10-22 2021-10-20 4.555 0 +0
2021-10-21 2021-10-19 4.555 0 +0
2021-10-20 2021-10-18 4.505 0 +0
2021-10-19 2021-10-15 4.517 0 +0
2021-10-18 2021-10-12 4.567 0 +0
2021-10-15 2021-10-11 4.605 0 +0
2021-10-12 2021-10-08 4.706 0 +0
2021-10-11 2021-10-07 4.693 0 +0
2021-10-08 2021-10-06 4.580 0 +0
2021-10-07 2021-10-05 4.530 0 +0
2021-10-06 2021-10-04 4.517 0 +0
2021-10-05 2021-09-30 4.479 0 +0
2021-10-04 2021-09-29 4.429 0 +0
2021-09-30 2021-09-28 4.442 0 +0
2021-09-29 2021-09-27 4.479 0 +0
2021-09-28 2021-09-24 4.567 0 +0
2021-09-27 2021-09-23 4.656 0 +0
2021-09-24 2021-09-21 4.555 0 +0
2021-09-23 2021-09-20 4.593 0 +0
2021-09-21 2021-09-17 4.706 0 +0
2021-09-20 2021-09-16 4.668 0 +0
2021-09-17 2021-09-15 4.756 0 +0
2021-09-16 2021-09-14 4.718 0 +0
2021-09-15 2021-09-13 4.832 0 +0
2021-09-14 2021-09-10 4.907 0 +0
2021-09-13 2021-09-09 4.932 0 +0
2021-09-10 2021-09-08 4.907 0 +0
2021-09-09 2021-09-07 4.932 0 +0
2021-09-08 2021-09-06 4.932 0 +0
2021-09-07 2021-09-03 4.781 0 +0
2021-09-06 2021-09-02 4.819 0 +0
2021-09-03 2021-09-01 4.593 0 +0
2021-09-02 2021-08-31 4.454 0 +0
2021-09-01 2021-08-30 4.366 0 +0
2021-08-31 2021-08-27 4.391 0 +0
2021-08-30 2021-08-26 4.240 0 +0
2021-08-27 2021-08-25 4.215 0 +0
2021-08-26 2021-08-24 4.152 0 +0
2021-08-25 2021-08-23 4.102 0 +0
2021-08-24 2021-08-20 4.102 0 +0
2021-08-23 2021-08-19 4.152 0 +0
2021-08-20 2021-08-18 4.215 0 +0
2021-08-19 2021-08-17 4.203 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.228 0 +0
2021-08-16 2021-08-12 4.266 0 +0
2021-08-13 2021-08-11 4.303 0 +0
2021-08-12 2021-08-10 4.366 0 +0
2021-08-11 2021-08-09 4.341 0 +0
2021-08-10 2021-08-06 4.328 0 +0
2021-08-09 2021-08-05 4.328 0 +0
2021-08-06 2021-08-04 4.303 0 +0
2021-08-05 2021-08-03 4.291 0 +0
2021-08-04 2021-08-02 4.303 0 +0
2021-08-03 2021-07-30 4.190 0 +0
2021-08-02 2021-07-29 4.165 0 +0
2021-07-30 2021-07-28 4.127 0 +0
2021-07-29 2021-07-27 4.190 0 +0
2021-07-28 2021-07-26 4.366 0 +0
2021-07-27 2021-07-23 4.492 0 +0
2021-07-26 2021-07-22 4.291 0 +0
2021-07-23 2021-07-21 4.291 0 +0
2021-07-22 2021-07-20 4.240 0 +0
2021-07-21 2021-07-19 4.266 0 +0
2021-07-20 2021-07-16 4.278 0 +0
2021-07-19 2021-07-15 4.303 0 +0
2021-07-16 2021-07-14 4.316 0 +0
2021-07-15 2021-07-13 4.303 0 +0
2021-07-14 2021-07-12 4.228 0 +0
2021-07-13 2021-07-09 4.190 0 +0
2021-07-12 2021-07-08 4.115 0 +0
2021-07-09 2021-07-07 4.253 0 +0
2021-07-08 2021-07-06 4.203 0 +0
2021-07-07 2021-07-05 4.240 0 +0
2021-07-06 2021-07-02 4.253 0 +0
2021-07-05 2021-06-30 4.316 0 +0
2021-07-02 2021-06-29 4.328 0 +0
2021-06-30 2021-06-28 4.379 0 +0
2021-06-29 2021-06-25 4.379 0 +0
2021-06-28 2021-06-24 4.404 0 +0
2021-06-25 2021-06-23 4.404 0 +0
2021-06-24 2021-06-22 4.844 0 +0
2021-06-23 2021-06-21 4.911 0 +0
2021-06-22 2021-06-18 4.965 0 +0
2021-06-21 2021-06-17 5.031 0 +0
2021-06-18 2021-06-16 4.991 0 +0
2021-06-17 2021-06-15 4.884 0 +0
2021-06-16 2021-06-11 4.938 0 +0
2021-06-15 2021-06-10 4.911 0 +0
2021-06-11 2021-06-09 4.710 0 +0
2021-06-10 2021-06-08 4.630 0 +0
2021-06-09 2021-06-07 4.724 0 +0
2021-06-08 2021-06-04 4.523 0 +0
2021-06-07 2021-06-03 4.456 0 +0
2021-06-04 2021-06-02 4.469 0 +0
2021-06-03 2021-06-01 4.469 0 +0
2021-06-02 2021-05-31 4.443 0 +0
2021-06-01 2021-05-28 4.469 0 +0
2021-05-31 2021-05-27 4.496 0 +0
2021-05-28 2021-05-26 4.496 0 +0
2021-05-27 2021-05-25 4.483 0 +0
2021-05-26 2021-05-24 4.483 0 +0
2021-05-25 2021-05-21 4.469 0 +0
2021-05-24 2021-05-20 4.469 0 +0
2021-05-21 2021-05-18 4.483 0 +0
2021-05-20 2021-05-17 4.483 0 +0
2021-05-18 2021-05-14 4.469 0 +0
2021-05-17 2021-05-13 4.456 0 +0
2021-05-14 2021-05-12 4.443 0 +0
2021-05-13 2021-05-11 4.456 0 +0
2021-05-12 2021-05-10 4.536 0 +0
2021-05-11 2021-05-07 4.536 0 +0
2021-05-10 2021-05-06 4.536 0 +0
2021-05-07 2021-05-05 4.510 0 +0
2021-05-06 2021-05-04 4.483 0 +0
2021-05-05 2021-05-03 4.469 0 +0
2021-05-04 2021-04-30 4.510 0 +0
2021-05-03 2021-04-29 4.510 0 +0
2021-04-30 2021-04-28 4.483 0 +0
2021-04-29 2021-04-27 4.483 0 +0
2021-04-28 2021-04-26 4.483 0 +0
2021-04-27 2021-04-23 4.523 0 +0
2021-04-26 2021-04-22 4.536 0 +0
2021-04-23 2021-04-21 4.550 0 +0
2021-04-22 2021-04-20 4.563 0 +0
2021-04-21 2021-04-19 4.576 0 +0
2021-04-20 2021-04-16 4.536 0 +0
2021-04-19 2021-04-15 4.483 0 +0
2021-04-16 2021-04-14 4.496 0 +0
2021-04-15 2021-04-13 4.483 0 +0
2021-04-14 2021-04-12 4.523 0 +0
2021-04-13 2021-04-09 4.483 0 +0
2021-04-12 2021-04-08 4.483 0 +0
2021-04-09 2021-04-07 4.563 0 +0
2021-04-08 2021-04-01 4.563 0 +0
2021-04-07 2021-03-31 4.617 0 +0
2021-04-01 2021-03-30 4.576 0 +0
2021-03-31 2021-03-29 4.496 0 +0
2021-03-30 2021-03-26 4.563 0 +0
2021-03-29 2021-03-25 4.510 0 +0
2021-03-26 2021-03-24 4.523 0 +0
2021-03-25 2021-03-23 4.617 0 +0
2021-03-24 2021-03-22 4.697 0 +0
2021-03-23 2021-03-19 4.670 0 +0
2021-03-22 2021-03-18 4.737 0 +0
2021-03-19 2021-03-17 4.777 0 +0
2021-03-18 2021-03-16 4.831 0 +0
2021-03-17 2021-03-15 4.871 0 +0
2021-03-16 2021-03-12 4.777 0 +0
2021-03-15 2021-03-11 4.750 0 +0
2021-03-12 2021-03-10 4.563 0 +0
2021-03-11 2021-03-09 4.590 0 +0
2021-03-10 2021-03-08 4.657 0 +0
2021-03-09 2021-03-05 4.831 0 +0
2021-03-08 2021-03-04 4.831 0 +0
2021-03-05 2021-03-03 4.978 0 +0
2021-03-04 2021-03-02 4.924 0 +0
2021-03-03 2021-03-01 5.072 0 +0
2021-03-02 2021-02-26 4.965 0 +0
2021-03-01 2021-02-25 5.219 0 +0
2021-02-26 2021-02-24 5.058 0 +0
2021-02-25 2021-02-23 5.031 0 +0
2021-02-24 2021-02-22 5.112 0 +0
2021-02-23 2021-02-19 5.192 0 +0
2021-02-22 2021-02-18 4.857 0 +0
2021-02-19 2021-02-17 5.085 0 +0
2021-02-18 2021-02-16 4.697 0 +0
2021-02-17 2021-02-11 4.469 0 +0
2021-02-16 2021-02-09 4.456 0 +0
2021-02-10 2021-02-08 4.362 0 +0
2021-02-09 2021-02-05 4.362 0 +0
2021-02-08 2021-02-04 4.362 0 +0
2021-02-05 2021-02-03 4.389 0 +0
2021-02-04 2021-02-02 4.536 0 +0
2021-02-03 2021-02-01 4.456 0 +0
2021-02-02 2021-01-29 4.403 0 +0
2021-02-01 2021-01-28 4.496 0 +0
2021-01-29 2021-01-27 4.710 0 +0
2021-01-28 2021-01-26 4.536 0 +0
2021-01-27 2021-01-25 4.670 0 +0
2021-01-26 2021-01-22 4.710 0 +0
2021-01-25 2021-01-21 5.098 0 +0
2021-01-22 2021-01-20 5.232 0 +0
2021-01-21 2021-01-19 5.232 0 +0
2021-01-20 2021-01-18 5.326 0 +0
2021-01-19 2021-01-15 4.951 0 +0
2021-01-18 2021-01-14 5.259 0 +0
2021-01-15 2021-01-13 5.018 0 +0
2021-01-14 2021-01-12 4.416 0 +0
2021-01-13 2021-01-11 4.269 0 +0
2021-01-12 2021-01-08 4.014 0 +0
2021-01-11 2021-01-07 4.282 0 +0
2021-01-08 2021-01-06 4.483 0 +0
2021-01-07 2021-01-05 3.747 0 +0
2021-01-06 2021-01-04 3.559 0 +0
2021-01-05 2020-12-31 3.573 0 +0
2021-01-04 2020-12-29 3.693 0 +0
2020-12-30 2020-12-28 3.800 0 +0
2020-12-29 2020-12-24 3.747 0 +0
2020-12-28 2020-12-22 3.693 0 +0
2020-12-23 2020-12-21 3.747 0 +0
2020-12-22 2020-12-18 3.680 0 +0
2020-12-21 2020-12-17 3.774 0 +0
2020-12-18 2020-12-16 3.747 0 +0
2020-12-17 2020-12-15 3.800 0 +0
2020-12-16 2020-12-14 3.867 0 +0
2020-12-15 2020-12-11 3.840 0 +0
2020-12-14 2020-12-10 3.867 0 +0
2020-12-11 2020-12-09 3.934 0 +0
2020-12-10 2020-12-08 4.014 0 +0
2020-12-09 2020-12-07 4.108 0 +0
2020-12-08 2020-12-04 4.095 0 +0
2020-12-07 2020-12-03 4.121 0 +0
2020-12-04 2020-12-02 4.188 0 +0
2020-12-03 2020-12-01 4.255 0 +0
2020-12-02 2020-11-30 4.162 0 +0
2020-12-01 2020-11-27 4.295 0 +0
2020-11-30 2020-11-26 4.269 0 +0
2020-11-27 2020-11-25 4.269 0 +0
2020-11-26 2020-11-24 4.295 0 +0
2020-11-25 2020-11-23 4.349 0 +0
2020-11-24 2020-11-20 4.255 0 +0
2020-11-23 2020-11-19 4.295 0 +0
2020-11-20 2020-11-18 4.389 0 +0
2020-11-19 2020-11-17 4.416 0 +0
2020-11-18 2020-11-16 4.376 0 +0
2020-11-17 2020-11-13 4.362 0 +0
2020-11-16 2020-11-12 4.536 0 +0
2020-11-13 2020-11-11 4.630 0 +0
2020-11-12 2020-11-10 4.376 0 +0
2020-11-11 2020-11-09 4.215 0 +0
2020-11-10 2020-11-06 4.148 0 +0
2020-11-09 2020-11-05 4.108 0 +0
2020-11-06 2020-11-04 4.068 0 +0
2020-11-05 2020-11-03 4.081 0 +0
2020-11-04 2020-11-02 3.974 0 +0
2020-11-03 2020-10-30 4.014 0 +0
2020-11-02 2020-10-29 4.068 0 +0
2020-10-30 2020-10-28 4.108 0 +0
2020-10-29 2020-10-27 4.188 0 +0
2020-10-28 2020-10-23 4.295 0 +0
2020-10-27 2020-10-22 4.215 0 +0
2020-10-23 2020-10-21 4.242 0 +0
2020-10-22 2020-10-20 4.229 0 +0
2020-10-21 2020-10-19 4.309 0 +0
2020-10-20 2020-10-16 4.282 0 +0
2020-10-19 2020-10-15 4.282 0 +0
2020-10-16 2020-10-14 4.322 0 +0
2020-10-15 2020-10-12 4.376 0 +0
2020-10-14 2020-10-09 4.269 0 +0
2020-10-12 2020-10-08 4.403 0 +0
2020-10-09 2020-10-07 4.269 0 +0
2020-10-08 2020-10-06 4.295 0 +0
2020-10-07 2020-10-05 4.229 0 +0
2020-10-06 2020-09-30 4.121 0 +0
2020-10-05 2020-09-29 4.135 0 +0
2020-09-30 2020-09-28 4.175 0 +0
2020-09-29 2020-09-25 4.081 0 +0
2020-09-28 2020-09-24 4.081 0 +0
2020-09-25 2020-09-23 4.188 0 +0
2020-09-24 2020-09-22 4.255 0 +0
2020-09-23 2020-09-21 4.349 0 +0
2020-09-22 2020-09-18 4.429 0 +0
2020-09-21 2020-09-17 4.336 0 +0
2020-09-18 2020-09-16 4.349 0 +0
2020-09-17 2020-09-15 4.255 0 +0
2020-09-16 2020-09-14 4.295 0 +0
2020-09-15 2020-09-11 4.349 0 +0
2020-09-14 2020-09-10 4.336 0 +0
2020-09-11 2020-09-09 4.322 0 +0
2020-09-10 2020-09-08 4.336 0 +0
2020-09-09 2020-09-07 4.309 0 +0
2020-09-08 2020-09-04 4.295 0 +0
2020-09-07 2020-09-03 4.403 0 +0
2020-09-04 2020-09-02 4.483 0 +0
2020-09-03 2020-09-01 4.563 0 +0
2020-09-02 2020-08-31 4.684 0 +0
2020-09-01 2020-08-28 4.750 0 +0
2020-08-31 2020-08-27 4.724 0 +0
2020-08-28 2020-08-26 4.844 0 +0
2020-08-27 2020-08-25 4.884 0 +0
2020-08-26 2020-08-24 4.857 0 +0
2020-08-25 2020-08-21 4.844 0 +0
2020-08-24 2020-08-20 4.791 0 +0
2020-08-21 2020-08-19 4.857 0 +0
2020-08-20 2020-08-18 4.911 0 +0
2020-08-19 2020-08-17 4.911 0 +0
2020-08-18 2020-08-14 4.764 0 +0
2020-08-17 2020-08-13 4.630 0 +0
2020-08-14 2020-08-12 4.643 0 +0
2020-08-13 2020-08-11 4.617 0 +0
2020-08-12 2020-08-10 4.563 0 +0
2020-08-11 2020-08-07 4.536 0 +0
2020-08-10 2020-08-06 4.550 0 +0
2020-08-07 2020-08-05 4.576 0 +0
2020-08-06 2020-08-04 4.576 0 +0
2020-08-05 2020-08-03 4.550 0 +0
2020-08-04 2020-07-31 4.510 0 +0
2020-08-03 2020-07-30 4.563 0 +0
2020-07-31 2020-07-29 4.563 0 +0
2020-07-30 2020-07-28 4.496 0 +0
2020-07-29 2020-07-27 4.510 0 +0
2020-07-28 2020-07-24 4.590 0 +0
2020-07-27 2020-07-23 4.657 0 +0
2020-07-24 2020-07-22 4.777 0 +0
2020-07-23 2020-07-21 4.898 0 +0
2020-07-22 2020-07-20 4.938 0 +0
2020-07-21 2020-07-17 4.750 0 +0
2020-07-20 2020-07-16 4.750 0 +0
2020-07-17 2020-07-15 4.844 0 +0
2020-07-16 2020-07-14 4.898 0 +0
2020-07-15 2020-07-13 5.018 0 +0
2020-07-14 2020-07-10 4.898 0 +0
2020-07-13 2020-07-09 5.085 0 +0
2020-07-10 2020-07-08 4.965 0 +0
2020-07-09 2020-07-07 4.924 0 +0
2020-07-08 2020-07-06 5.058 0 +0
2020-07-07 2020-07-03 4.630 0 +0
2020-07-06 2020-07-02 4.576 0 +0
2020-07-03 2020-06-30 4.376 0 +0
2020-07-02 2020-06-29 4.282 0 +0
2020-06-30 2020-06-26 4.229 0 +0
2020-06-29 2020-06-24 4.336 0 +0
2020-06-26 2020-06-23 4.483 0 +0
2020-06-24 2020-06-22 5.047 0 +0
2020-06-23 2020-06-19 5.047 0 +0
2020-06-22 2020-06-18 5.061 0 +0
2020-06-19 2020-06-17 4.991 0 +0
2020-06-18 2020-06-16 5.075 0 +0
2020-06-17 2020-06-15 5.033 0 +0
2020-06-16 2020-06-12 5.117 0 +0
2020-06-15 2020-06-11 5.258 0 +0
2020-06-12 2020-06-10 5.356 0 +0
2020-06-11 2020-06-09 5.468 0 +0
2020-06-10 2020-06-08 5.440 0 +0
2020-06-09 2020-06-05 5.356 0 +0
2020-06-08 2020-06-04 5.230 0 +0
2020-06-05 2020-06-03 5.230 0 +0
2020-06-04 2020-06-02 5.174 0 +0
2020-06-03 2020-06-01 5.216 0 +0
2020-06-02 2020-05-29 5.075 0 +0
2020-06-01 2020-05-28 5.202 0 +0
2020-05-29 2020-05-27 5.342 0 +0
2020-05-28 2020-05-26 5.370 0 +0
2020-05-27 2020-05-25 5.328 0 +0
2020-05-26 2020-05-22 5.342 0 +0
2020-05-25 2020-05-21 5.510 0 +0
2020-05-22 2020-05-20 5.566 0 +0
2020-05-21 2020-05-19 5.594 0 +0
2020-05-20 2020-05-18 5.482 0 +0
2020-05-19 2020-05-15 5.426 0 +0
2020-05-18 2020-05-14 5.454 0 +0
2020-05-15 2020-05-13 5.552 0 +0
2020-05-14 2020-05-12 5.594 0 +0
2020-05-13 2020-05-11 5.734 0 +0
2020-05-12 2020-05-08 5.664 0 +0
2020-05-11 2020-05-07 5.566 0 +0
2020-05-08 2020-05-06 5.594 0 +0
2020-05-07 2020-05-05 5.538 0 +0
2020-05-06 2020-05-04 5.552 0 +0
2020-05-05 2020-04-29 5.762 0 +0
2020-05-04 2020-04-28 5.748 0 +0
2020-04-29 2020-04-27 5.692 0 +0
2020-04-28 2020-04-24 5.608 0 +0
2020-04-27 2020-04-23 5.678 0 +0
2020-04-24 2020-04-22 5.664 0 +0
2020-04-23 2020-04-21 5.608 0 +0
2020-04-22 2020-04-20 5.748 0 +0
2020-04-21 2020-04-17 5.748 0 +0
2020-04-20 2020-04-16 5.608 0 +0
2020-04-17 2020-04-15 5.748 0 +0
2020-04-16 2020-04-14 5.720 0 +0
2020-04-15 2020-04-09 5.762 0 +0
2020-04-14 2020-04-08 5.720 0 +0
2020-04-09 2020-04-07 5.706 0 +0
2020-04-08 2020-04-06 5.454 0 +0
2020-04-07 2020-04-03 5.468 0 +0
2020-04-06 2020-04-02 5.510 0 +0
2020-04-03 2020-04-01 5.566 0 +0
2020-04-02 2020-03-31 5.524 0 +0
2020-04-01 2020-03-30 5.720 0 +0
2020-03-31 2020-03-27 5.776 0 +0
2020-03-30 2020-03-26 5.566 0 +0
2020-03-27 2020-03-25 5.496 0 +0
2020-03-26 2020-03-24 5.230 0 +0
2020-03-25 2020-03-23 5.117 0 +0
2020-03-24 2020-03-20 5.426 0 +0
2020-03-23 2020-03-19 5.146 0 +0
2020-03-20 2020-03-18 5.370 0 +0
2020-03-19 2020-03-17 5.678 0 +0
2020-03-18 2020-03-16 5.847 0 +0
2020-03-17 2020-03-13 6.043 0 +0
2020-03-16 2020-03-12 6.169 0 +0
2020-03-13 2020-03-11 6.477 0 +0
2020-03-12 2020-03-10 6.520 0 +0
2020-03-11 2020-03-09 6.646 0 +0
2020-03-10 2020-03-06 7.192 0 +0
2020-03-09 2020-03-05 7.192 0 +0
2020-03-06 2020-03-04 7.192 0 +0
2020-03-05 2020-03-03 7.249 0 +0
2020-03-04 2020-03-02 7.305 0 +0
2020-03-03 2020-02-28 7.010 0 +0
2020-03-02 2020-02-27 7.277 0 +0
2020-02-28 2020-02-26 7.080 0 +0
2020-02-27 2020-02-25 7.038 0 +0
2020-02-26 2020-02-24 7.178 0 +0
2020-02-25 2020-02-21 7.403 0 +0
2020-02-24 2020-02-20 7.459 0 +0
2020-02-21 2020-02-19 7.487 0 +0
2020-02-20 2020-02-18 7.501 0 +0
2020-02-19 2020-02-17 7.529 0 +0
2020-02-18 2020-02-14 7.417 0 +0
2020-02-17 2020-02-13 7.431 0 +0
2020-02-14 2020-02-12 7.473 0 +0
2020-02-13 2020-02-11 7.445 0 +0
2020-02-12 2020-02-10 7.375 0 +0
2020-02-11 2020-02-07 7.389 0 +0
2020-02-10 2020-02-06 7.431 0 +0
2020-02-07 2020-02-05 7.136 0 +0
2020-02-06 2020-02-04 7.150 0 +0
2020-02-05 2020-02-03 7.164 0 +0
2020-02-04 2020-01-31 7.221 0 +0
2020-02-03 2020-01-30 7.235 0 +0
2020-01-31 2020-01-29 7.431 0 +0
2020-01-30 2020-01-24 7.725 0 +0
2020-01-29 2020-01-22 8.006 0 +0
2020-01-23 2020-01-21 7.879 0 +0
2020-01-22 2020-01-20 8.160 0 +0
2020-01-21 2020-01-17 8.202 0 +0
2020-01-20 2020-01-16 8.160 0 +0
2020-01-17 2020-01-15 8.244 0 +0
2020-01-16 2020-01-14 8.258 0 +0
2020-01-15 2020-01-13 8.188 0 +0
2020-01-14 2020-01-10 8.188 0 +0
2020-01-13 2020-01-09 8.146 0 +0
2020-01-10 2020-01-08 8.020 0 +0
2020-01-09 2020-01-07 8.188 0 +0
2020-01-08 2020-01-06 8.244 0 +0
2020-01-07 2020-01-03 8.398 0 +0
2020-01-06 2020-01-02 8.370 0 +0
2020-01-03 2019-12-31 7.964 0 +0
2020-01-02 2019-12-27 8.034 0 +0
2019-12-30 2019-12-24 7.992 0 +0
2019-12-27 2019-12-20 8.034 0 +0
2019-12-23 2019-12-19 7.992 0 +0
2019-12-20 2019-12-18 7.992 0 +0
2019-12-19 2019-12-17 7.894 0 +0
2019-12-18 2019-12-16 7.515 0 +0
2019-12-17 2019-12-13 7.557 0 +0
2019-12-16 2019-12-12 7.431 0 +0
2019-12-13 2019-12-11 7.249 0 +0
2019-12-12 2019-12-10 7.150 0 +0
2019-12-11 2019-12-09 7.263 0 +0
2019-12-10 2019-12-06 7.164 0 +0
2019-12-09 2019-12-05 7.108 0 +0
2019-12-06 2019-12-04 7.094 0 +0
2019-12-05 2019-12-03 7.192 0 +0
2019-12-04 2019-12-02 7.207 0 +0
2019-12-03 2019-11-29 7.221 0 +0
2019-12-02 2019-11-28 7.305 0 +0
2019-11-29 2019-11-27 7.403 0 +0
2019-11-28 2019-11-26 7.473 0 +0
2019-11-27 2019-11-25 7.375 0 +0
2019-11-26 2019-11-22 7.108 0 +0
2019-11-25 2019-11-21 7.080 0 +0
2019-11-22 2019-11-20 7.178 0 +0
2019-11-21 2019-11-19 7.221 0 +0
2019-11-20 2019-11-18 7.136 0 +0
2019-11-19 2019-11-15 7.136 0 +0
2019-11-18 2019-11-14 7.178 0 +0
2019-11-15 2019-11-13 7.277 0 +0
2019-11-14 2019-11-12 7.445 0 +0
2019-11-13 2019-11-11 7.515 0 +0
2019-11-12 2019-11-08 7.795 0 +0
2019-11-11 2019-11-07 7.725 0 +0
2019-11-08 2019-11-06 7.711 0 +0
2019-11-07 2019-11-05 7.809 0 +0
2019-11-06 2019-11-04 7.613 0 +0
2019-11-05 2019-11-01 7.473 0 +0
2019-11-04 2019-10-31 7.361 0 +0
2019-11-01 2019-10-30 7.445 0 +0
2019-10-31 2019-10-29 7.529 0 +0
2019-10-30 2019-10-28 7.557 0 +0
2019-10-29 2019-10-25 7.515 0 +0
2019-10-28 2019-10-24 7.613 0 +0
2019-10-25 2019-10-23 7.459 0 +0
2019-10-24 2019-10-22 7.501 0 +0
2019-10-23 2019-10-21 7.487 0 +0
2019-10-22 2019-10-18 7.515 0 +0
2019-10-21 2019-10-17 7.515 0 +0
2019-10-18 2019-10-16 7.445 0 +0
2019-10-17 2019-10-15 7.473 0 +0
2019-10-16 2019-10-14 7.599 0 +0
2019-10-15 2019-10-11 7.627 0 +0
2019-10-14 2019-10-10 7.431 0 +0
2019-10-11 2019-10-09 7.403 0 +0
2019-10-10 2019-10-08 7.389 0 +0
2019-10-09 2019-10-04 7.459 0 +0
2019-10-08 2019-10-03 7.627 0 +0
2019-10-04 2019-10-02 7.627 0 +0
2019-10-03 2019-09-30 7.669 0 +0
2019-10-02 2019-09-27 7.711 0 +0
2019-09-30 2019-09-26 7.711 0 +0
2019-09-27 2019-09-25 7.711 0 +0
2019-09-26 2019-09-24 7.837 0 +0
2019-09-25 2019-09-23 7.908 0 +0
2019-09-24 2019-09-20 8.188 0 +0
2019-09-23 2019-09-19 7.922 0 +0
2019-09-20 2019-09-18 8.034 0 +0
2019-09-19 2019-09-17 8.062 0 +0
2019-09-18 2019-09-16 8.146 0 +0
2019-09-17 2019-09-13 8.146 0 +0
2019-09-16 2019-09-12 8.034 0 +0
2019-09-13 2019-09-11 7.950 0 +0
2019-09-12 2019-09-10 7.837 0 +0
2019-09-11 2019-09-09 7.809 0 +0
2019-09-10 2019-09-06 7.837 0 +0
2019-09-09 2019-09-05 7.655 0 +0
2019-09-06 2019-09-04 7.543 0 +0
2019-09-05 2019-09-03 7.417 0 +0
2019-09-04 2019-09-02 7.599 0 +0
2019-09-03 2019-08-30 7.557 0 +0
2019-09-02 2019-08-29 7.417 0 +0
2019-08-30 2019-08-28 7.431 0 +0
2019-08-29 2019-08-27 7.403 0 +0
2019-08-28 2019-08-26 7.361 0 +0
2019-08-27 2019-08-23 7.879 0 +0
2019-08-26 2019-08-22 7.922 0 +0
2019-08-23 2019-08-21 7.922 0 +0
2019-08-22 2019-08-20 7.865 0 +0
2019-08-21 2019-08-19 7.823 0 +0
2019-08-20 2019-08-16 7.711 0 +0
2019-08-19 2019-08-15 7.823 0 +0
2019-08-16 2019-08-14 7.795 0 +0
2019-08-15 2019-08-13 7.837 0 +0
2019-08-14 2019-08-12 7.922 0 +0
2019-08-13 2019-08-09 8.006 0 +0
2019-08-12 2019-08-08 7.950 0 +0
2019-08-09 2019-08-07 7.922 0 +0
2019-08-08 2019-08-06 7.992 0 +0
2019-08-07 2019-08-05 8.272 0 +0
2019-08-06 2019-08-02 8.482 0 +0
2019-08-05 2019-08-01 8.623 0 +0
2019-08-02 2019-07-31 8.679 0 +0
2019-08-01 2019-07-30 8.679 0 +0
2019-07-31 2019-07-29 8.763 0 +0
2019-07-30 2019-07-26 8.791 0 +0
2019-07-29 2019-07-25 8.819 0 +0
2019-07-26 2019-07-24 8.777 0 +0
2019-07-25 2019-07-23 8.791 0 +0
2019-07-24 2019-07-22 8.693 0 +0
2019-07-23 2019-07-19 8.833 0 +0
2019-07-22 2019-07-18 8.889 0 +0
2019-07-19 2019-07-17 8.917 0 +0
2019-07-18 2019-07-16 8.945 0 +0
2019-07-17 2019-07-15 8.917 0 +0
2019-07-16 2019-07-12 8.945 0 +0
2019-07-15 2019-07-11 8.959 0 +0
2019-07-12 2019-07-10 8.931 0 +0
2019-07-11 2019-07-09 8.903 0 +0
2019-07-10 2019-07-08 9.099 0 +0
2019-07-09 2019-07-05 9.127 0 +0
2019-07-08 2019-07-04 9.169 0 +0
2019-07-05 2019-07-03 9.282 0 +0
2019-07-04 2019-07-02 9.310 0 +0
2019-07-03 2019-06-28 9.155 0 +0
2019-07-02 2019-06-27 9.611 0 +0
2019-06-28 2019-06-26 9.539 0 +0
2019-06-27 2019-06-25 9.539 0 +0
2019-06-26 2019-06-24 9.655 0 +0
2019-06-25 2019-06-21 9.611 0 +0
2019-06-24 2019-06-20 9.726 0 +0
2019-06-21 2019-06-19 9.683 0 +0
2019-06-20 2019-06-18 9.583 0 +0
2019-06-19 2019-06-17 9.511 0 +0
2019-06-18 2019-06-14 9.597 0 +0
2019-06-17 2019-06-13 9.626 0 +0
2019-06-14 2019-06-12 9.741 0 +0
2019-06-13 2019-06-11 9.755 0 +0
2019-06-12 2019-06-10 9.410 0 +0
2019-06-11 2019-06-06 9.381 0 +0
2019-06-10 2019-06-05 9.424 0 +0
2019-06-06 2019-06-04 9.554 0 +0
2019-06-05 2019-06-03 9.597 0 +0
2019-06-04 2019-05-31 9.669 0 +0
2019-06-03 2019-05-30 9.511 0 +0
2019-05-31 2019-05-29 9.396 0 +0
2019-05-30 2019-05-28 9.467 0 +0
2019-05-29 2019-05-27 9.424 0 +0
2019-05-28 2019-05-24 9.467 0 +0
2019-05-27 2019-05-23 9.496 0 +0
2019-05-24 2019-05-22 9.626 0 +0
2019-05-23 2019-05-21 9.755 0 +0
2019-05-22 2019-05-20 9.899 0 +0
2019-05-21 2019-05-17 9.798 0 +0
2019-05-20 2019-05-16 9.669 0 +0
2019-05-17 2019-05-15 9.611 0 +0
2019-05-16 2019-05-14 9.712 0 +0
2019-05-15 2019-05-10 9.626 0 +0
2019-05-14 2019-05-09 9.597 0 +0
2019-05-10 2019-05-08 9.539 0 +0
2019-05-09 2019-05-07 9.669 0 +0
2019-05-08 2019-05-06 9.611 0 +0
2019-05-07 2019-05-03 9.813 0 +0
2019-05-06 2019-05-02 9.770 0 +0
2019-05-03 2019-04-30 9.856 0 +0
2019-05-02 2019-04-29 10.029 0 +0
2019-04-30 2019-04-26 9.957 0 +0
2019-04-29 2019-04-25 10.072 0 +0
2019-04-26 2019-04-24 10.216 0 +0
2019-04-25 2019-04-23 10.201 0 +0
2019-04-24 2019-04-18 10.374 0 +0
2019-04-23 2019-04-17 10.489 0 +0
2019-04-18 2019-04-16 10.475 0 +0
2019-04-17 2019-04-15 10.417 0 +0
2019-04-16 2019-04-12 10.489 0 +0
2019-04-15 2019-04-11 10.460 0 +0
2019-04-12 2019-04-10 10.676 0 +0
2019-04-11 2019-04-09 10.619 0 +0
2019-04-10 2019-04-08 10.633 0 +0
2019-04-09 2019-04-04 10.633 0 +0
2019-04-08 2019-04-03 10.532 0 +0
2019-04-04 2019-04-02 10.475 0 +0
2019-04-03 2019-04-01 10.604 0 +0
2019-04-02 2019-03-29 10.647 0 +0
2019-04-01 2019-03-28 11.583 0 +0
2019-03-29 2019-03-27 11.396 0 +0
2019-03-28 2019-03-26 11.352 0 +0
2019-03-27 2019-03-25 11.453 0 +0
2019-03-26 2019-03-22 11.467 0 +0
2019-03-25 2019-03-21 11.467 0 +0
2019-03-22 2019-03-20 11.309 0 +0
2019-03-21 2019-03-19 11.453 0 +0
2019-03-20 2019-03-18 11.669 0 +0
2019-03-19 2019-03-15 11.467 0 +0
2019-03-18 2019-03-14 11.496 0 +0
2019-03-15 2019-03-13 11.424 0 +0
2019-03-14 2019-03-12 11.741 0 +0
2019-03-13 2019-03-11 11.352 0 +0
2019-03-12 2019-03-08 11.295 0 +0
2019-03-11 2019-03-07 11.611 0 +0
2019-03-08 2019-03-06 11.726 0 +0
2019-03-07 2019-03-05 11.899 0 +0
2019-03-06 2019-03-04 11.942 0 +0
2019-03-05 2019-03-01 12.043 0 +0
2019-03-04 2019-02-28 11.856 0 +0
2019-03-01 2019-02-27 12.014 0 +0
2019-02-28 2019-02-26 12.072 0 +0
2019-02-27 2019-02-25 11.798 0 +0
2019-02-26 2019-02-22 11.798 0 +0
2019-02-25 2019-02-21 11.770 0 +0
2019-02-22 2019-02-20 11.669 0 +0
2019-02-21 2019-02-19 11.583 0 +0
2019-02-20 2019-02-18 11.525 0 +0
2019-02-19 2019-02-15 11.525 0 +0
2019-02-18 2019-02-14 11.597 0 +0
2019-02-15 2019-02-13 11.352 0 +0
2019-02-14 2019-02-12 11.122 0 +0
2019-02-13 2019-02-11 11.108 0 +0
2019-02-12 2019-02-08 11.223 0 +0
2019-02-11 2019-02-04 11.309 0 +0
2019-02-08 2019-01-31 11.338 0 +0
2019-02-01 2019-01-30 11.381 0 +0
2019-01-31 2019-01-29 11.396 0 +0
2019-01-30 2019-01-28 11.352 0 +0
2019-01-29 2019-01-25 11.295 0 +0
2019-01-28 2019-01-24 11.050 0 +0
2019-01-25 2019-01-23 11.165 0 +0
2019-01-24 2019-01-22 11.165 0 +0
2019-01-23 2019-01-21 11.036 0 +0
2019-01-22 2019-01-18 11.036 0 +0
2019-01-21 2019-01-17 11.180 0 +0
2019-01-18 2019-01-16 11.482 0 +0
2019-01-17 2019-01-15 11.338 0 +0
2019-01-16 2019-01-14 11.280 0 +0
2019-01-15 2019-01-11 11.424 0 +0
2019-01-14 2019-01-10 11.266 0 +0
2019-01-11 2019-01-09 11.482 0 +0
2019-01-10 2019-01-08 11.554 0 +0
2019-01-09 2019-01-07 11.295 0 +0
2019-01-08 2019-01-04 11.194 0 +0
2019-01-07 2019-01-03 10.964 0 +0
2019-01-04 2019-01-02 10.806 0 +0
2019-01-03 2018-12-31 10.993 0 +0
2019-01-02 2018-12-27 10.734 0 +0
2018-12-28 2018-12-24 10.777 0 +0
2018-12-27 2018-12-20 11.223 0 +0
2018-12-21 2018-12-19 11.223 0 +0
2018-12-20 2018-12-18 10.993 0 +0
2018-12-19 2018-12-17 11.237 0 +0
2018-12-18 2018-12-14 11.237 0 +0
2018-12-17 2018-12-13 11.309 0 +0
2018-12-14 2018-12-12 10.978 0 +0
2018-12-13 2018-12-11 10.705 0 +0
2018-12-12 2018-12-10 10.460 0 +0
2018-12-11 2018-12-07 10.345 0 +0
2018-12-10 2018-12-06 10.288 0 +0
2018-12-07 2018-12-05 10.532 0 +0
2018-12-06 2018-12-04 10.705 0 +0
2018-12-05 2018-12-03 10.561 0 +0
2018-12-04 2018-11-30 10.503 0 +0
2018-12-03 2018-11-29 10.417 0 +0
2018-11-30 2018-11-28 10.345 0 +0
2018-11-29 2018-11-27 10.417 0 +0
2018-11-28 2018-11-26 10.360 0 +0
2018-11-27 2018-11-23 10.374 0 +0
2018-11-26 2018-11-22 10.374 0 +0
2018-11-23 2018-11-21 10.302 0 +0
2018-11-22 2018-11-20 10.432 0 +0
2018-11-21 2018-11-19 10.518 0 +0
2018-11-20 2018-11-16 10.503 0 +0
2018-11-19 2018-11-15 10.503 0 +0
2018-11-16 2018-11-14 10.432 0 +0
2018-11-15 2018-11-13 10.331 0 +0
2018-11-14 2018-11-12 10.273 0 +0
2018-11-13 2018-11-09 10.201 0 +0
2018-11-12 2018-11-08 10.216 0 +0
2018-11-09 2018-11-07 10.302 0 +0
2018-11-08 2018-11-06 10.345 0 +0
2018-11-07 2018-11-05 10.158 0 +0
2018-11-06 2018-11-02 10.259 0 +0
2018-11-05 2018-11-01 9.957 0 +0
2018-11-02 2018-10-31 9.899 0 +0
2018-11-01 2018-10-30 9.827 0 +0
2018-10-31 2018-10-29 9.856 0 +0
2018-10-30 2018-10-26 9.770 0 +0
2018-10-29 2018-10-25 9.813 0 +0
2018-10-26 2018-10-24 9.856 0 +0
2018-10-25 2018-10-23 9.770 0 +0
2018-10-24 2018-10-22 9.971 0 +0
2018-10-23 2018-10-19 9.842 0 +0
2018-10-22 2018-10-18 9.856 0 +0
2018-10-19 2018-10-16 9.726 0 +0
2018-10-18 2018-10-15 9.712 0 +0
2018-10-16 2018-10-12 9.928 0 +0
2018-10-15 2018-10-11 9.798 0 +0
2018-10-12 2018-10-10 10.244 0 +0
2018-10-11 2018-10-09 10.129 0 +0
2018-10-10 2018-10-08 10.072 0 +0
2018-10-09 2018-10-05 10.244 0 +0
2018-10-08 2018-10-04 10.187 0 +0
2018-10-05 2018-10-03 10.345 0 +0
2018-10-04 2018-10-02 10.043 0 +0
2018-10-03 2018-09-28 10.288 0 +0
2018-10-02 2018-09-27 10.187 0 +0
2018-09-28 2018-09-26 10.201 0 +0
2018-09-27 2018-09-24 10.101 0 +0
2018-09-26 2018-09-21 10.244 0 +0
2018-09-24 2018-09-20 9.942 0 +0
2018-09-21 2018-09-19 9.914 0 +0
2018-09-20 2018-09-18 9.957 0 +0
2018-09-19 2018-09-17 9.381 0 +0
2018-09-18 2018-09-14 9.496 0 +0
2018-09-17 2018-09-13 9.324 0 +0
2018-09-14 2018-09-12 9.151 0 +0
2018-09-13 2018-09-11 9.295 0 +0
2018-09-12 2018-09-10 9.410 0 +0
2018-09-11 2018-09-07 9.496 0 +0
2018-09-10 2018-09-06 9.453 0 +0
2018-09-07 2018-09-05 9.367 0 +0
2018-09-06 2018-09-04 9.410 0 +0
2018-09-05 2018-09-03 9.309 0 +0
2018-09-04 2018-08-31 9.352 0 +0
2018-09-03 2018-08-30 9.453 0 +0
2018-08-31 2018-08-29 9.611 0 +0
2018-08-30 2018-08-28 9.712 0 +0
2018-08-29 2018-08-27 9.698 0 +0
2018-08-28 2018-08-24 9.295 0 +0
2018-08-27 2018-08-23 9.482 0 +0
2018-08-24 2018-08-22 9.626 0 +0
2018-08-23 2018-08-21 9.640 0 +0
2018-08-22 2018-08-20 9.539 0 +0
2018-08-21 2018-08-17 9.741 0 +0
2018-08-20 2018-08-16 9.985 0 +0
2018-08-17 2018-08-15 10.173 0 +0
2018-08-16 2018-08-14 10.417 0 +0
2018-08-15 2018-08-13 10.446 0 +0
2018-08-14 2018-08-10 10.388 0 +0
2018-08-13 2018-08-09 10.388 0 +0
2018-08-10 2018-08-08 10.259 0 +0
2018-08-09 2018-08-07 10.014 0 +0
2018-08-08 2018-08-06 9.712 0 +0
2018-08-07 2018-08-03 9.770 0 +0
2018-08-06 2018-08-02 9.842 0 +0
2018-08-03 2018-08-01 9.899 0 +0
2018-08-02 2018-07-31 9.899 0 +0
2018-08-01 2018-07-30 9.885 0 +0
2018-07-31 2018-07-27 9.410 0 +0
2018-07-30 2018-07-26 9.280 0 +0
2018-07-27 2018-07-25 9.280 0 +0
2018-07-26 2018-07-24 9.266 0 +0
2018-07-25 2018-07-23 8.820 0 +0
2018-07-24 2018-07-20 8.590 0 +0
2018-07-23 2018-07-19 8.676 0 +0
2018-07-20 2018-07-18 8.705 0 +0
2018-07-19 2018-07-17 8.791 0 +0
2018-07-18 2018-07-16 8.705 0 +0
2018-07-17 2018-07-13 8.762 0 +0
2018-07-16 2018-07-12 8.719 0 +0
2018-07-13 2018-07-11 8.734 0 +0
2018-07-12 2018-07-10 8.691 0 +0
2018-07-11 2018-07-09 8.619 0 +0
2018-07-10 2018-07-06 8.518 0 +0
2018-07-09 2018-07-05 8.532 0 +0
2018-07-06 2018-07-04 8.719 0 +0
2018-07-05 2018-07-03 8.719 0 +0
2018-07-04 2018-06-29 8.762 0 +0
2018-07-03 2018-06-28 8.619 0 +0
2018-06-29 2018-06-27 8.619 0 +0
2018-06-28 2018-06-26 8.806 0 +0
2018-06-27 2018-06-25 8.921 0 +0
2018-06-26 2018-06-22 9.036 0 +0
2018-06-25 2018-06-21 9.007 0 +0
2018-06-22 2018-06-20 9.122 0 +0
2018-06-21 2018-06-19 9.180 0 +0
2018-06-20 2018-06-15 9.583 0 +0
2018-06-19 2018-06-14 9.626 0 +0
2018-06-15 2018-06-13 9.712 0 +0
2018-06-14 2018-06-12 9.798 0 +0
2018-06-13 2018-06-11 9.856 0 +0
2018-06-12 2018-06-08 9.798 0 +0
2018-06-11 2018-06-07 9.957 0 +0
2018-06-08 2018-06-06 9.957 0 +0
2018-06-07 2018-06-05 10.014 0 +0
2018-06-06 2018-06-04 10.545 0 +0
2018-06-05 2018-06-01 10.412 0 +0
2018-06-04 2018-05-31 10.353 0 +0
2018-06-01 2018-05-30 10.249 0 +0
2018-05-31 2018-05-29 10.486 0 +0
2018-05-30 2018-05-28 10.471 0 +0
2018-05-29 2018-05-25 10.441 0 +0
2018-05-28 2018-05-24 10.471 0 +0
2018-05-25 2018-05-23 10.382 0 +0
2018-05-24 2018-05-21 10.559 0 +0
2018-05-23 2018-05-18 10.486 0 +0
2018-05-21 2018-05-17 10.426 0 +0
2018-05-18 2018-05-16 10.486 0 +0
2018-05-17 2018-05-15 10.574 0 +0
2018-05-16 2018-05-14 10.633 0 +0
2018-05-15 2018-05-11 10.471 0 +0
2018-05-14 2018-05-10 10.456 0 +0
2018-05-11 2018-05-09 10.397 0 +0
2018-05-10 2018-05-08 10.456 0 +0
2018-05-09 2018-05-07 10.456 0 +0
2018-05-08 2018-05-04 10.323 0 +0
2018-05-07 2018-05-03 10.323 0 +0
2018-05-04 2018-05-02 10.146 0 +0
2018-05-03 2018-04-30 10.308 0 +0
2018-05-02 2018-04-27 10.057 0 +0
2018-04-30 2018-04-26 9.629 0 +0
2018-04-27 2018-04-25 9.644 0 +0
2018-04-26 2018-04-24 9.777 0 +0
2018-04-25 2018-04-23 9.644 0 +0
2018-04-24 2018-04-20 9.703 0 +0
2018-04-23 2018-04-19 9.821 0 +0
2018-04-20 2018-04-18 9.599 0 +0
2018-04-19 2018-04-17 9.688 0 +0
2018-04-18 2018-04-16 9.718 0 +0
2018-04-17 2018-04-13 9.836 0 +0
2018-04-16 2018-04-12 9.806 0 +0
2018-04-13 2018-04-11 9.954 0 +0
2018-04-12 2018-04-10 9.880 0 +0
2018-04-11 2018-04-09 9.762 0 +0
2018-04-10 2018-04-06 9.732 0 +0
2018-04-09 2018-04-04 9.673 0 +0
2018-04-06 2018-04-03 9.747 0 +0
2018-04-04 2018-03-29 9.880 0 +0
2018-04-03 2018-03-28 10.072 0 +0
2018-03-29 2018-03-27 10.235 0 +0
2018-03-28 2018-03-26 10.220 0 +0
2018-03-27 2018-03-23 10.175 0 +0
2018-03-26 2018-03-22 10.367 0 +0
2018-03-23 2018-03-21 10.382 0 +0
2018-03-22 2018-03-20 10.382 0 +0
2018-03-21 2018-03-19 10.500 0 +0
2018-03-20 2018-03-16 10.500 0 +0
2018-03-19 2018-03-15 10.559 0 +0
2018-03-16 2018-03-14 10.604 0 +0
2018-03-15 2018-03-13 10.648 0 +0
2018-03-14 2018-03-12 10.648 0 +0
2018-03-13 2018-03-09 10.515 0 +0
2018-03-12 2018-03-08 10.471 0 +0
2018-03-09 2018-03-07 10.456 0 +0
2018-03-08 2018-03-06 10.633 0 +0
2018-03-07 2018-03-05 10.530 0 +0
2018-03-06 2018-03-02 10.707 0 +0
2018-03-05 2018-03-01 10.663 0 +0
2018-03-02 2018-02-28 10.589 0 +0
2018-03-01 2018-02-27 10.884 0 +0
2018-02-28 2018-02-26 10.884 0 +0
2018-02-27 2018-02-23 10.884 0 +0
2018-02-26 2018-02-22 10.663 0 +0
2018-02-23 2018-02-21 11.002 0 +0
2018-02-22 2018-02-20 10.855 0 +0
2018-02-21 2018-02-15 10.781 0 +0
2018-02-20 2018-02-13 10.810 0 +0
2018-02-14 2018-02-12 10.633 0 +0
2018-02-13 2018-02-09 10.471 0 +0
2018-02-12 2018-02-08 11.076 0 +0
2018-02-09 2018-02-07 10.574 0 +0
2018-02-08 2018-02-06 10.707 0 +0
2018-02-07 2018-02-05 11.150 0 +0
2018-02-06 2018-02-02 11.357 0 +0
2018-02-05 2018-02-01 11.342 0 +0
2018-02-02 2018-01-31 11.446 0 +0
2018-02-01 2018-01-30 11.298 0 +0
2018-01-31 2018-01-29 11.697 0 +0
2018-01-30 2018-01-26 11.815 0 +0
2018-01-29 2018-01-25 11.933 0 +0
2018-01-26 2018-01-24 12.287 0 +0
2018-01-25 2018-01-23 11.903 0 +0
2018-01-24 2018-01-22 11.564 0 +0
2018-01-23 2018-01-19 11.697 0 +0
2018-01-22 2018-01-18 11.829 0 +0
2018-01-19 2018-01-17 11.711 0 +0
2018-01-18 2018-01-16 11.800 0 +0
2018-01-17 2018-01-15 11.549 0 +0
2018-01-16 2018-01-12 12.066 0 +0
2018-01-15 2018-01-11 12.258 0 +0
2018-01-12 2018-01-10 12.066 0 +0
2018-01-11 2018-01-09 12.154 0 +0
2018-01-10 2018-01-08 12.479 0 +0
2018-01-09 2018-01-05 12.671 0 +0
2018-01-08 2018-01-04 12.908 0 +0
2018-01-05 2018-01-03 12.657 0 +0
2018-01-04 2018-01-02 12.834 0 +0
2018-01-03 2017-12-29 12.346 0 +0
2018-01-02 2017-12-28 12.110 0 +0
2017-12-29 2017-12-27 12.007 0 +0
2017-12-28 2017-12-22 11.667 0 +0
2017-12-27 2017-12-21 11.638 0 +0
2017-12-22 2017-12-20 11.815 0 +0
2017-12-21 2017-12-19 11.711 0 +0
2017-12-20 2017-12-18 11.327 0 +0
2017-12-19 2017-12-15 11.224 0 +0
2017-12-18 2017-12-14 11.298 0 +0
2017-12-15 2017-12-13 11.313 0 +0
2017-12-14 2017-12-12 11.002 0 +0
2017-12-13 2017-12-11 11.135 0 +0
2017-12-12 2017-12-08 10.618 0 +0
2017-12-11 2017-12-07 10.486 0 +0
2017-12-08 2017-12-06 10.530 0 +0
2017-12-07 2017-12-05 10.678 0 +0
2017-12-06 2017-12-04 10.633 0 +0
2017-12-05 2017-12-01 10.618 0 +0
2017-12-04 2017-11-30 10.515 0 +0
2017-12-01 2017-11-29 10.618 0 +0
2017-11-30 2017-11-28 10.751 0 +0
2017-11-29 2017-11-27 10.870 0 +0
2017-11-28 2017-11-24 10.973 0 +0
2017-11-27 2017-11-23 10.648 0 +0
2017-11-24 2017-11-22 10.973 0 +0
2017-11-23 2017-11-21 10.382 0 +0
2017-11-22 2017-11-20 10.456 0 +0
2017-11-21 2017-11-17 10.559 0 +0
2017-11-20 2017-11-16 10.751 0 +0
2017-11-17 2017-11-15 10.692 0 +0
2017-11-16 2017-11-14 10.958 0 +0
2017-11-15 2017-11-13 10.988 0 +0
2017-11-14 2017-11-10 10.855 0 +0
2017-11-13 2017-11-09 11.091 0 +0
2017-11-10 2017-11-08 11.091 0 +0
2017-11-09 2017-11-07 11.091 0 +0
2017-11-08 2017-11-06 11.047 0 +0
2017-11-07 2017-11-03 11.194 0 +0
2017-11-06 2017-11-02 11.180 0 +0
2017-11-03 2017-11-01 11.209 0 +0
2017-11-02 2017-10-31 11.357 0 +0
2017-11-01 2017-10-30 11.505 0 +0
2017-10-31 2017-10-27 11.165 0 +0
2017-10-30 2017-10-26 11.298 0 +0
2017-10-27 2017-10-25 10.810 0 +0
2017-10-26 2017-10-24 10.604 0 +0
2017-10-25 2017-10-23 10.707 0 +0
2017-10-24 2017-10-20 10.958 0 +0
2017-10-23 2017-10-19 10.766 0 +0
2017-10-20 2017-10-18 11.062 0 +0
2017-10-19 2017-10-17 10.973 0 +0
2017-10-18 2017-10-16 11.121 0 +0
2017-10-17 2017-10-13 11.150 0 +0
2017-10-16 2017-10-12 10.781 0 +0
2017-10-13 2017-10-11 10.781 0 +0
2017-10-12 2017-10-10 10.766 0 +0
2017-10-11 2017-10-09 10.589 0 +0
2017-10-10 2017-10-06 10.648 0 +0
2017-10-09 2017-10-04 10.633 0 +0
2017-10-06 2017-10-03 10.279 0 +0
2017-10-04 2017-09-29 10.249 0 +0
2017-10-03 2017-09-28 10.205 0 +0
2017-09-29 2017-09-27 10.205 0 +0
2017-09-28 2017-09-26 10.146 0 +0
2017-09-27 2017-09-25 10.116 0 +0
2017-09-26 2017-09-22 10.279 0 +0
2017-09-25 2017-09-21 10.235 0 +0
2017-09-22 2017-09-20 10.205 0 +0
2017-09-21 2017-09-19 10.220 0 +0
2017-09-20 2017-09-18 10.235 0 +0
2017-09-19 2017-09-15 10.264 0 +0
2017-09-18 2017-09-14 10.338 0 +0
2017-09-15 2017-09-13 10.308 0 +0
2017-09-14 2017-09-12 10.338 0 +0
2017-09-13 2017-09-11 10.382 0 +0
2017-09-12 2017-09-08 10.382 0 +0
2017-09-11 2017-09-07 10.486 0 +0
2017-09-08 2017-09-06 10.426 0 +0
2017-09-07 2017-09-05 10.308 0 +0
2017-09-06 2017-09-04 10.353 0 +0
2017-09-05 2017-09-01 10.397 0 +0
2017-09-04 2017-08-31 10.426 0 +0
2017-09-01 2017-08-30 10.397 0 +0
2017-08-31 2017-08-29 10.456 0 +0
2017-08-30 2017-08-28 10.530 0 +0
2017-08-29 2017-08-25 10.116 0 +0
2017-08-28 2017-08-24 10.116 0 +0
2017-08-25 2017-08-22 10.146 0 +0
2017-08-24 2017-08-21 10.175 0 +0
2017-08-22 2017-08-18 10.205 0 +0
2017-08-21 2017-08-17 10.323 0 +0
2017-08-18 2017-08-16 10.338 0 +0
2017-08-17 2017-08-15 10.264 0 +0
2017-08-16 2017-08-14 10.146 0 +0
2017-08-15 2017-08-11 10.205 0 +0
2017-08-14 2017-08-10 10.294 0 +0
2017-08-11 2017-08-09 10.382 0 +0
2017-08-10 2017-08-08 10.486 0 +0
2017-08-09 2017-08-07 10.486 0 +0
2017-08-08 2017-08-04 10.486 0 +0
2017-08-07 2017-08-03 10.412 0 +0
2017-08-04 2017-08-02 10.412 0 +0
2017-08-03 2017-08-01 10.412 0 +0
2017-08-02 2017-07-31 10.308 0 +0
2017-08-01 2017-07-28 10.205 0 +0
2017-07-31 2017-07-27 10.279 0 +0
2017-07-28 2017-07-26 10.220 0 +0
2017-07-27 2017-07-25 10.235 0 +0
2017-07-26 2017-07-24 10.294 0 +0
2017-07-25 2017-07-21 10.367 0 +0
2017-07-24 2017-07-20 10.426 0 +0
2017-07-21 2017-07-19 10.486 0 +0
2017-07-20 2017-07-18 10.441 0 +0
2017-07-19 2017-07-17 10.471 0 +0
2017-07-18 2017-07-14 10.515 0 +0
2017-07-17 2017-07-13 10.441 0 +0
2017-07-14 2017-07-12 10.205 0 +0
2017-07-13 2017-07-11 10.190 0 +0
2017-07-12 2017-07-10 10.146 0 +0
2017-07-11 2017-07-07 10.220 0 +0
2017-07-10 2017-07-06 10.323 0 +0
2017-07-07 2017-07-05 10.323 0 +0
2017-07-06 2017-07-04 10.308 0 +0
2017-07-05 2017-07-03 10.367 0 +0
2017-07-04 2017-06-30 10.367 0 +0
2017-07-03 2017-06-29 10.412 0 +0
2017-06-30 2017-06-28 10.397 0 +0
2017-06-29 2017-06-27 10.471 0 +0
2017-06-28 2017-06-26 10.500 0 +0
2017-06-27 2017-06-23 10.338 0 +0
2017-06-26 2017-06-22 10.338 0 +0
2017-06-23 2017-06-21 10.957 0 +0
2017-06-22 2017-06-20 10.957 0 +0
2017-06-21 2017-06-19 10.957 0 +0
2017-06-20 2017-06-16 10.957 0 +0
2017-06-19 2017-06-15 10.942 0 +0
2017-06-16 2017-06-14 11.095 0 +0
2017-06-15 2017-06-13 11.034 0 +0
2017-06-14 2017-06-12 10.988 0 +0
2017-06-13 2017-06-09 11.110 0 +0
2017-06-12 2017-06-08 11.202 0 +0
2017-06-09 2017-06-07 11.202 0 +0
2017-06-08 2017-06-06 11.156 0 +0
2017-06-07 2017-06-05 11.125 0 +0
2017-06-06 2017-06-02 11.156 0 +0
2017-06-05 2017-06-01 11.125 0 +0
2017-06-02 2017-05-31 11.156 0 +0
2017-06-01 2017-05-29 11.186 0 +0
2017-05-31 2017-05-26 11.125 0 +0
2017-05-29 2017-05-25 11.095 0 +0
2017-05-26 2017-05-24 10.988 0 +0
2017-05-25 2017-05-23 10.972 0 +0
2017-05-24 2017-05-22 11.125 0 +0
2017-05-23 2017-05-19 11.110 0 +0
2017-05-22 2017-05-18 11.202 0 +0
2017-05-19 2017-05-17 11.263 0 +0
2017-05-18 2017-05-16 11.278 0 +0
2017-05-17 2017-05-15 11.385 0 +0
2017-05-16 2017-05-12 11.293 0 +0
2017-05-15 2017-05-11 11.248 0 +0
2017-05-12 2017-05-10 11.141 0 +0
2017-05-11 2017-05-09 11.217 0 +0
2017-05-10 2017-05-08 11.079 0 +0
2017-05-09 2017-05-05 11.217 0 +0
2017-05-08 2017-05-04 11.416 0 +0
2017-05-05 2017-05-02 11.553 0 +0
2017-05-04 2017-04-28 11.599 0 +0
2017-05-02 2017-04-27 11.492 0 +0
2017-04-28 2017-04-26 11.538 0 +0
2017-04-27 2017-04-25 11.645 0 +0
2017-04-26 2017-04-24 11.523 0 +0
2017-04-25 2017-04-21 11.523 0 +0
2017-04-24 2017-04-20 11.584 0 +0
2017-04-21 2017-04-19 11.446 0 +0
2017-04-20 2017-04-18 11.492 0 +0
2017-04-19 2017-04-13 11.737 0 +0
2017-04-18 2017-04-12 11.721 0 +0
2017-04-13 2017-04-11 11.706 0 +0
2017-04-12 2017-04-10 11.798 0 +0
2017-04-11 2017-04-07 11.782 0 +0
2017-04-10 2017-04-06 11.874 0 +0
2017-04-07 2017-04-05 11.905 0 +0
2017-04-06 2017-04-03 11.737 0 +0
2017-04-05 2017-03-31 11.538 0 +0
2017-04-03 2017-03-30 11.553 0 +0
2017-03-31 2017-03-29 11.782 0 +0
2017-03-30 2017-03-28 11.752 0 +0
2017-03-29 2017-03-27 11.691 0 +0
2017-03-28 2017-03-24 12.088 0 +0
2017-03-27 2017-03-23 11.966 0 +0
2017-03-24 2017-03-22 11.889 0 +0
2017-03-23 2017-03-21 12.088 0 +0
2017-03-22 2017-03-20 11.905 0 +0
2017-03-21 2017-03-17 11.828 0 +0
2017-03-20 2017-03-16 11.752 0 +0
2017-03-17 2017-03-15 11.431 0 +0
2017-03-16 2017-03-14 11.446 0 +0
2017-03-15 2017-03-13 11.370 0 +0
2017-03-14 2017-03-10 11.370 0 +0
2017-03-13 2017-03-09 11.370 0 +0
2017-03-10 2017-03-08 11.568 0 +0
2017-03-09 2017-03-07 11.523 0 +0
2017-03-08 2017-03-06 11.461 0 +0
2017-03-07 2017-03-03 11.538 0 +0
2017-03-06 2017-03-02 11.599 0 +0
2017-03-03 2017-03-01 11.737 0 +0
2017-03-02 2017-02-28 11.385 0 +0
2017-03-01 2017-02-27 11.416 0 +0
2017-02-28 2017-02-24 11.492 0 +0
2017-02-27 2017-02-23 11.584 0 +0
2017-02-24 2017-02-22 11.477 0 +0
2017-02-23 2017-02-21 11.446 0 +0
2017-02-22 2017-02-20 11.400 0 +0
2017-02-21 2017-02-17 11.355 0 +0
2017-02-20 2017-02-16 11.630 0 +0
2017-02-17 2017-02-15 11.614 0 +0
2017-02-16 2017-02-14 11.431 0 +0
2017-02-15 2017-02-13 11.568 0 +0
2017-02-14 2017-02-10 11.477 0 +0
2017-02-13 2017-02-09 11.339 0 +0
2017-02-10 2017-02-08 11.232 0 +0
2017-02-09 2017-02-07 11.079 0 +0
2017-02-08 2017-02-06 11.171 0 +0
2017-02-07 2017-02-03 11.400 0 +0
2017-02-06 2017-02-02 11.355 0 +0
2017-02-03 2017-02-01 11.461 0 +0
2017-02-02 2017-01-27 11.599 0 +0
2017-02-01 2017-01-25 11.461 0 +0
2017-01-26 2017-01-24 11.599 0 +0
2017-01-25 2017-01-23 11.630 0 +0
2017-01-24 2017-01-20 11.461 0 +0
2017-01-23 2017-01-19 11.186 0 +0
2017-01-20 2017-01-18 11.171 0 +0
2017-01-19 2017-01-17 11.034 0 +0
2017-01-18 2017-01-16 11.034 0 +0
2017-01-17 2017-01-13 11.079 0 +0
2017-01-16 2017-01-12 11.095 0 +0
2017-01-13 2017-01-11 11.095 0 +0
2017-01-12 2017-01-10 11.110 0 +0
2017-01-11 2017-01-09 10.957 0 +0
2017-01-10 2017-01-06 10.927 0 +0
2017-01-09 2017-01-05 10.972 0 +0
2017-01-06 2017-01-04 10.865 0 +0
2017-01-05 2017-01-03 10.667 0 +0
2017-01-04 2016-12-30 10.636 0 +0
2017-01-03 2016-12-29 10.667 0 +0
2016-12-30 2016-12-28 10.499 0 +0
2016-12-29 2016-12-23 10.529 0 +0
2016-12-28 2016-12-22 10.606 0 +0
2016-12-23 2016-12-21 10.728 0 +0
2016-12-22 2016-12-20 10.697 0 +0
2016-12-21 2016-12-19 10.835 0 +0
2016-12-20 2016-12-16 10.911 0 +0
2016-12-19 2016-12-15 10.927 0 +0
2016-12-16 2016-12-14 11.003 0 +0
2016-12-15 2016-12-13 11.156 0 +0
2016-12-14 2016-12-12 11.171 0 +0
2016-12-13 2016-12-09 11.431 0 +0
2016-12-12 2016-12-08 11.538 0 +0
2016-12-09 2016-12-07 11.614 0 +0
2016-12-08 2016-12-06 11.416 0 +0
2016-12-07 2016-12-05 11.446 0 +0
2016-12-06 2016-12-02 11.553 0 +0
2016-12-05 2016-12-01 11.721 0 +0
2016-12-02 2016-11-30 11.706 0 +0
2016-12-01 2016-11-29 11.905 0 +0
2016-11-30 2016-11-28 11.293 0 +0
2016-11-29 2016-11-25 10.774 0 +0
2016-11-28 2016-11-24 10.774 0 +0
2016-11-25 2016-11-23 10.789 0 +0
2016-11-24 2016-11-22 10.881 0 +0
2016-11-23 2016-11-21 10.789 0 +0
2016-11-22 2016-11-18 10.652 0 +0
2016-11-21 2016-11-17 10.545 0 +0
2016-11-18 2016-11-16 10.621 0 +0
2016-11-17 2016-11-15 10.774 0 +0
2016-11-16 2016-11-14 10.713 0 +0
2016-11-15 2016-11-11 10.804 0 +0
2016-11-14 2016-11-10 10.759 0 +0
2016-11-11 2016-11-09 10.483 0 +0
2016-11-10 2016-11-08 10.682 0 +0
2016-11-09 2016-11-07 10.621 0 +0
2016-11-08 2016-11-04 10.483 0 +0
2016-11-07 2016-11-03 10.392 0 +0
2016-11-04 2016-11-02 10.529 0 +0
2016-11-03 2016-11-01 10.789 0 +0
2016-11-02 2016-10-31 10.759 0 +0
2016-11-01 2016-10-28 10.865 0 +0
2016-10-31 2016-10-27 10.927 0 +0
2016-10-28 2016-10-26 10.911 0 +0
2016-10-27 2016-10-25 11.095 0 +0
2016-10-26 2016-10-24 11.079 0 +0
2016-10-25 2016-10-20 10.865 0 +0
2016-10-24 2016-10-19 11.003 0 +0
2016-10-20 2016-10-18 10.942 0 +0
2016-10-19 2016-10-17 10.743 0 +0
2016-10-18 2016-10-14 10.713 0 +0
2016-10-17 2016-10-13 10.697 0 +0
2016-10-14 2016-10-12 10.743 0 +0
2016-10-13 2016-10-11 10.820 0 +0
2016-10-12 2016-10-07 10.865 0 +0
2016-10-11 2016-10-06 10.972 0 +0
2016-10-07 2016-10-05 10.804 0 +0
2016-10-06 2016-10-04 10.804 0 +0
2016-10-05 2016-10-03 10.759 0 +0
2016-10-04 2016-09-30 10.697 0 +0
2016-10-03 2016-09-29 10.896 0 +0
2016-09-30 2016-09-28 10.835 0 +0
2016-09-29 2016-09-27 10.911 0 +0
2016-09-28 2016-09-26 10.942 0 +0
2016-09-27 2016-09-23 11.217 0 +0
2016-09-26 2016-09-22 11.293 0 +0
2016-09-23 2016-09-21 10.728 0 +0
2016-09-22 2016-09-20 10.682 0 +0
2016-09-21 2016-09-19 10.697 0 +0
2016-09-20 2016-09-15 10.697 0 +0
2016-09-19 2016-09-14 10.606 0 +0
2016-09-15 2016-09-13 10.590 0 +0
2016-09-14 2016-09-12 10.743 0 +0
2016-09-13 2016-09-09 11.095 0 +0
2016-09-12 2016-09-08 10.972 0 +0
2016-09-09 2016-09-07 10.927 0 +0
2016-09-08 2016-09-06 11.003 0 +0
2016-09-07 2016-09-05 10.850 0 +0
2016-09-06 2016-09-02 10.743 0 +0
2016-09-05 2016-09-01 10.545 0 +0
2016-09-02 2016-08-31 10.606 0 +0
2016-09-01 2016-08-30 10.667 0 +0
2016-08-31 2016-08-29 10.529 0 +0
2016-08-30 2016-08-26 10.560 0 +0
2016-08-29 2016-08-25 10.514 0 +0
2016-08-26 2016-08-24 10.590 0 +0
2016-08-25 2016-08-23 10.590 0 +0
2016-08-24 2016-08-22 11.049 0 +0
2016-08-23 2016-08-19 11.293 0 +0
2016-08-22 2016-08-18 11.355 0 +0
2016-08-19 2016-08-17 11.355 0 +0
2016-08-18 2016-08-16 11.553 0 +0
2016-08-17 2016-08-15 11.523 0 +0
2016-08-16 2016-08-12 11.324 0 +0
2016-08-15 2016-08-11 11.248 0 +0
2016-08-12 2016-08-10 11.232 0 +0
2016-08-11 2016-08-09 11.248 0 +0
2016-08-10 2016-08-08 11.355 0 +0
2016-08-09 2016-08-05 11.018 0 +0
2016-08-08 2016-08-04 10.850 0 +0
2016-08-05 2016-08-03 10.820 0 +0
2016-08-04 2016-08-01 10.927 0 +0
2016-08-03 2016-07-29 10.865 0 +0
2016-08-01 2016-07-28 11.156 0 +0
2016-07-29 2016-07-27 11.064 0 +0
2016-07-28 2016-07-26 11.018 0 +0
2016-07-27 2016-07-25 11.018 0 +0
2016-07-26 2016-07-22 10.911 0 +0
2016-07-25 2016-07-21 11.003 0 +0
2016-07-22 2016-07-20 10.774 0 +0
2016-07-21 2016-07-19 10.743 0 +0
2016-07-20 2016-07-18 10.881 0 +0
2016-07-19 2016-07-15 10.850 0 +0
2016-07-18 2016-07-14 11.141 0 +0
2016-07-15 2016-07-13 11.064 0 +0
2016-07-14 2016-07-12 11.018 0 +0
2016-07-13 2016-07-11 10.728 0 +0
2016-07-12 2016-07-08 10.575 0 +0
2016-07-11 2016-07-07 10.529 0 +0
2016-07-08 2016-07-06 10.514 0 +0
2016-07-07 2016-07-05 10.606 0 +0
2016-07-06 2016-07-04 10.590 0 +0
2016-07-05 2016-06-30 10.560 0 +0
2016-07-04 2016-06-29 10.392 0 +0
2016-06-30 2016-06-28 10.208 0 +0
2016-06-29 2016-06-27 10.178 0 +0
2016-06-28 2016-06-24 10.132 0 +0
2016-06-27 2016-06-23 10.438 0 +0
2016-06-24 2016-06-22 10.422 0 +0
2016-06-23 2016-06-21 10.529 0 +0
2016-06-22 2016-06-20 10.483 0 +0
2016-06-21 2016-06-17 10.944 0 +0
2016-06-20 2016-06-16 10.788 0 +0
2016-06-17 2016-06-15 11.054 0 +0
2016-06-16 2016-06-14 10.819 0 +0
2016-06-15 2016-06-13 10.944 0 +0
2016-06-14 2016-06-10 11.101 0 +0
2016-06-13 2016-06-08 11.619 0 +0
2016-06-10 2016-06-07 11.744 0 +0
2016-06-08 2016-06-06 11.383 0 +0
2016-06-07 2016-06-03 11.289 0 +0
2016-06-06 2016-06-02 11.274 0 +0
2016-06-03 2016-06-01 11.321 0 +0
2016-06-02 2016-05-31 11.587 0 +0
2016-06-01 2016-05-30 11.556 0 +0
2016-05-31 2016-05-27 11.368 0 +0
2016-05-30 2016-05-26 11.274 0 +0
2016-05-27 2016-05-25 11.305 0 +0
2016-05-26 2016-05-24 11.023 0 +0
2016-05-25 2016-05-23 11.101 0 +0
2016-05-24 2016-05-20 11.117 0 +0
2016-05-23 2016-05-19 11.242 0 +0
2016-05-20 2016-05-18 11.305 0 +0
2016-05-19 2016-05-17 11.493 0 +0
2016-05-18 2016-05-16 11.289 0 +0
2016-05-17 2016-05-13 11.274 0 +0
2016-05-16 2016-05-12 11.336 0 +0
2016-05-13 2016-05-11 11.415 0 +0
2016-05-12 2016-05-10 11.525 0 +0
2016-05-11 2016-05-09 11.305 0 +0
2016-05-10 2016-05-06 11.274 0 +0
2016-05-09 2016-05-05 11.509 0 +0
2016-05-06 2016-05-04 11.697 0 +0
2016-05-05 2016-05-03 11.634 0 +0
2016-05-04 2016-04-29 11.869 0 +0
2016-05-03 2016-04-28 11.948 0 +0
2016-04-29 2016-04-27 12.042 0 +0
2016-04-28 2016-04-26 12.058 0 +0
2016-04-27 2016-04-25 12.120 0 +0
2016-04-26 2016-04-22 12.434 0 +0
2016-04-25 2016-04-21 12.606 0 +0
2016-04-22 2016-04-20 12.606 0 +0
2016-04-21 2016-04-19 12.779 0 +0
2016-04-20 2016-04-18 12.575 0 +0
2016-04-19 2016-04-15 12.638 0 +0
2016-04-18 2016-04-14 12.653 0 +0
2016-04-15 2016-04-13 12.857 0 +0
2016-04-14 2016-04-12 12.246 0 +0
2016-04-13 2016-04-11 12.136 0 +0
2016-04-12 2016-04-08 12.042 0 +0
2016-04-11 2016-04-07 11.791 0 +0
2016-04-08 2016-04-06 11.775 0 +0
2016-04-07 2016-04-05 11.650 0 +0
2016-04-06 2016-04-01 12.026 0 +0
2016-04-05 2016-03-31 12.246 0 +0
2016-04-01 2016-03-30 11.916 0 +0
2016-03-31 2016-03-29 12.246 0 +0
2016-03-30 2016-03-24 11.901 0 +0
2016-03-29 2016-03-23 12.199 0 +0
2016-03-24 2016-03-22 12.575 0 +0
2016-03-23 2016-03-21 12.606 0 +0
2016-03-22 2016-03-18 12.512 0 +0
2016-03-21 2016-03-17 12.465 0 +0
2016-03-18 2016-03-16 12.120 0 +0
2016-03-17 2016-03-15 12.512 0 +0
2016-03-16 2016-03-14 12.810 0 +0
2016-03-15 2016-03-11 12.575 0 +0
2016-03-14 2016-03-10 11.383 0 +0
2016-03-11 2016-03-09 11.430 0 +0
2016-03-10 2016-03-08 11.587 0 +0
2016-03-09 2016-03-07 11.760 0 +0
2016-03-08 2016-03-04 11.775 0 +0
2016-03-07 2016-03-03 11.634 0 +0
2016-03-04 2016-03-02 11.681 0 +0
2016-03-03 2016-03-01 11.336 0 +0
2016-03-02 2016-02-29 11.133 0 +0
2016-03-01 2016-02-26 11.446 0 +0
2016-02-29 2016-02-25 11.289 0 +0
2016-02-26 2016-02-24 11.509 0 +0
2016-02-25 2016-02-23 11.666 0 +0
2016-02-24 2016-02-22 11.587 0 +0
2016-02-23 2016-02-19 11.540 0 +0
2016-02-22 2016-02-18 11.603 0 +0
2016-02-19 2016-02-17 10.976 0 +0
2016-02-18 2016-02-16 11.038 0 +0
2016-02-17 2016-02-15 10.976 0 +0
2016-02-16 2016-02-12 10.537 0 +0
2016-02-15 2016-02-11 10.741 0 +0
2016-02-12 2016-02-05 11.117 0 +0
2016-02-11 2016-02-04 11.305 0 +0
2016-02-05 2016-02-03 11.133 0 +0
2016-02-04 2016-02-02 11.211 0 +0
2016-02-03 2016-02-01 11.274 0 +0
2016-02-02 2016-01-29 11.258 0 +0
2016-02-01 2016-01-28 10.725 0 +0
2016-01-29 2016-01-27 10.615 0 +0
2016-01-28 2016-01-26 10.631 0 +0
2016-01-27 2016-01-25 11.446 0 +0
2016-01-26 2016-01-22 11.352 0 +0
2016-01-25 2016-01-21 10.819 0 +0
2016-01-22 2016-01-20 11.336 0 +0
2016-01-21 2016-01-19 12.089 0 +0
2016-01-20 2016-01-18 11.556 0 +0
2016-01-19 2016-01-15 11.258 0 +0
2016-01-18 2016-01-14 11.728 0 +0
2016-01-15 2016-01-13 12.058 0 +0
2016-01-14 2016-01-12 11.979 0 +0
2016-01-13 2016-01-11 12.324 0 +0
2016-01-12 2016-01-08 12.998 0 +0
2016-01-11 2016-01-07 12.967 0 +0
2016-01-08 2016-01-06 13.673 0 +0
2016-01-07 2016-01-05 13.594 0 +0
2016-01-06 2016-01-04 14.237 0 +0
2016-01-05 2015-12-31 15.021 0 +0
2016-01-04 2015-12-29 15.209 0 +0
2015-12-30 2015-12-28 15.131 0 +0
2015-12-29 2015-12-24 15.429 0 +0
2015-12-28 2015-12-22 15.209 0 +0
2015-12-23 2015-12-21 15.319 0 +0
2015-12-22 2015-12-18 15.115 0 +0
2015-12-21 2015-12-17 15.099 0 +0
2015-12-18 2015-12-16 14.896 0 +0
2015-12-17 2015-12-15 14.770 0 +0
2015-12-16 2015-12-14 14.786 0 +0
2015-12-15 2015-12-11 14.880 0 +0
2015-12-14 2015-12-10 15.366 0 +0
2015-12-11 2015-12-09 15.805 0 +0
2015-12-10 2015-12-08 15.930 0 +0
2015-12-09 2015-12-07 15.993 0 +0
2015-12-08 2015-12-04 16.181 0 +0
2015-12-07 2015-12-03 16.526 0 +0
2015-12-04 2015-12-02 16.401 0 +0
2015-12-03 2015-12-01 15.962 0 +0
2015-12-02 2015-11-30 15.554 0 +0
2015-12-01 2015-11-27 15.570 0 +0
2015-11-30 2015-11-26 15.774 0 +0
2015-11-27 2015-11-25 15.993 0 +0
2015-11-26 2015-11-24 15.962 0 +0
2015-11-25 2015-11-23 16.025 0 +0
2015-11-24 2015-11-20 15.868 0 +0
2015-11-23 2015-11-19 15.633 0 +0
2015-11-20 2015-11-18 15.319 0 +0
2015-11-19 2015-11-17 15.241 0 +0
2015-11-18 2015-11-16 15.037 0 +0
2015-11-17 2015-11-13 15.366 0 +0
2015-11-16 2015-11-12 15.413 0 +0
2015-11-13 2015-11-11 15.068 0 +0
2015-11-12 2015-11-10 15.178 0 +0
2015-11-11 2015-11-09 15.523 0 +0
2015-11-10 2015-11-06 15.664 0 +0
2015-11-09 2015-11-05 15.930 0 +0
2015-11-06 2015-11-04 15.601 0 +0
2015-11-05 2015-11-03 15.099 0 +0
2015-11-04 2015-11-02 15.699 0 +0
2015-11-03 2015-10-30 16.055 0 +0
2015-11-02 2015-10-29 15.909 0 +0
2015-10-30 2015-10-28 16.103 0 +0
2015-10-29 2015-10-27 16.394 0 +0
2015-10-28 2015-10-26 16.588 0 +0
2015-10-27 2015-10-23 16.653 0 +0
2015-10-26 2015-10-22 16.523 0 +0
2015-10-23 2015-10-20 17.073 0 +0
2015-10-22 2015-10-19 16.814 0 +0
2015-10-20 2015-10-16 16.976 0 +0
2015-10-19 2015-10-15 16.976 0 +0
2015-10-16 2015-10-14 16.653 0 +0
2015-10-15 2015-10-13 16.523 0 +0
2015-10-14 2015-10-12 16.491 0 +0
2015-10-13 2015-10-09 16.394 0 +0
2015-10-12 2015-10-08 16.523 0 +0
2015-10-09 2015-10-07 16.976 0 +0
2015-10-08 2015-10-06 16.297 0 +0
2015-10-07 2015-10-05 16.556 0 +0
2015-10-06 2015-10-02 16.556 0 +0
2015-10-05 2015-09-30 15.844 0 +0
2015-10-02 2015-09-29 15.101 0 +0
2015-09-30 2015-09-25 15.618 0 +0
2015-09-29 2015-09-24 15.683 0 +0
2015-09-25 2015-09-23 15.763 0 +0
2015-09-24 2015-09-22 16.297 0 +0
2015-09-23 2015-09-21 16.750 0 +0
2015-09-22 2015-09-18 17.170 0 +0
2015-09-21 2015-09-17 16.055 0 +0
2015-09-18 2015-09-16 15.844 0 +0
2015-09-17 2015-09-15 15.198 0 +0
2015-09-16 2015-09-14 15.505 0 +0
2015-09-15 2015-09-11 15.699 0 +0
2015-09-14 2015-09-10 15.634 0 +0
2015-09-11 2015-09-09 14.874 0 +0
2015-09-10 2015-09-08 14.373 0 +0
2015-09-09 2015-09-07 13.985 0 +0
2015-09-08 2015-09-04 13.872 0 +0
2015-09-07 2015-09-02 13.937 0 +0
2015-09-04 2015-09-01 14.098 0 +0
2015-09-02 2015-08-31 14.648 0 +0
2015-09-01 2015-08-28 15.569 0 +0
2015-08-31 2015-08-27 15.650 0 +0
2015-08-28 2015-08-26 13.484 0 +0
2015-08-27 2015-08-25 13.743 0 +0
2015-08-26 2015-08-24 13.549 0 +0
2015-08-25 2015-08-21 14.535 0 +0
2015-08-24 2015-08-20 14.745 0 +0
2015-08-21 2015-08-19 15.359 0 +0
2015-08-20 2015-08-18 15.634 0 +0
2015-08-19 2015-08-17 16.200 0 +0
2015-08-18 2015-08-14 16.297 0 +0
2015-08-17 2015-08-13 16.297 0 +0
2015-08-14 2015-08-12 16.265 0 +0
2015-08-13 2015-08-11 16.685 0 +0
2015-08-12 2015-08-10 16.976 0 +0
2015-08-11 2015-08-07 16.620 0 +0
2015-08-10 2015-08-06 15.974 0 +0
2015-08-07 2015-08-05 15.521 0 +0
2015-08-06 2015-08-04 15.181 0 +0
2015-08-05 2015-08-03 15.165 0 +0
2015-08-04 2015-07-31 15.812 0 +0
2015-08-03 2015-07-30 16.006 0 +0
2015-07-31 2015-07-29 16.297 0 +0
2015-07-30 2015-07-28 16.071 0 +0
2015-07-29 2015-07-27 16.152 0 +0
2015-07-28 2015-07-24 17.041 0 +0
2015-07-27 2015-07-23 17.396 0 +0
2015-07-24 2015-07-22 17.138 0 +0
2015-07-23 2015-07-21 17.558 0 +0
2015-07-22 2015-07-20 17.299 0 +0
2015-07-21 2015-07-17 17.202 0 +0
2015-07-20 2015-07-16 16.717 0 +0
2015-07-17 2015-07-15 16.329 0 +0
2015-07-16 2015-07-14 17.105 0 +0
2015-07-15 2015-07-13 17.526 0 +0
2015-07-14 2015-07-10 17.396 0 +0
2015-07-13 2015-07-09 17.041 0 +0
2015-07-10 2015-07-08 13.823 0 +0
2015-07-09 2015-07-07 15.343 0 +0
2015-07-08 2015-07-06 16.847 0 +0
2015-07-07 2015-07-03 17.623 0 +0
2015-07-06 2015-07-02 18.334 0 +0
2015-07-03 2015-06-30 19.240 0 +0
2015-07-02 2015-06-29 18.172 0 +0
2015-06-30 2015-06-26 18.755 0 +0
2015-06-29 2015-06-25 18.949 0 +0
2015-06-26 2015-06-24 19.531 0 +0
2015-06-25 2015-06-23 20.048 0 +0
2015-06-24 2015-06-22 19.078 0 +0
2015-06-23 2015-06-19 18.755 0 +0
2015-06-22 2015-06-18 18.916 0 +0
2015-06-19 2015-06-17 19.240 0 +0
2015-06-18 2015-06-16 17.849 0 +0
2015-06-17 2015-06-15 19.919 0 +0
2015-06-16 2015-06-12 20.986 0 +0
2015-06-15 2015-06-11 20.824 0 +0
2015-06-12 2015-06-10 21.050 0 +0
2015-06-11 2015-06-09 22.182 0 +0
2015-06-10 2015-06-08 25.351 0 +0
2015-06-09 2015-06-05 24.252 0 +0
2015-06-08 2015-06-04 24.252 0 +0
2015-06-05 2015-06-03 24.252 0 +0
2015-06-04 2015-06-02 24.252 0 +0
2015-06-03 2015-06-01 24.252 0 +0
2015-06-02 2015-05-29 24.252 0 +0
2015-06-01 2015-05-28 24.252 0 +0
2015-05-29 2015-05-27 24.252 0 +0
2015-05-28 2015-05-26 24.252 0 +0
2015-05-27 2015-05-22 24.252 0 +0
2015-05-26 2015-05-21 24.252 0 +0
2015-05-22 2015-05-20 24.252 0 +0
2015-05-21 2015-05-19 24.252 0 +0
2015-05-20 2015-05-18 24.252 0 +0
2015-05-19 2015-05-15 24.252 0 +0
2015-05-18 2015-05-14 24.252 0 +0
2015-05-15 2015-05-13 24.252 0 +0
2015-05-14 2015-05-12 24.252 0 +0
2015-05-13 2015-05-11 24.252 0 +0
2015-05-12 2015-05-08 24.252 0 +0
2015-05-11 2015-05-07 24.252 0 +0
2015-05-08 2015-05-06 24.252 0 +0
2015-05-07 2015-05-05 22.732 0 +0
2015-05-06 2015-05-04 22.829 0 +0
2015-05-05 2015-04-30 24.252 0 +0
2015-05-04 2015-04-29 25.125 0 +0
2015-04-30 2015-04-28 25.319 0 +0
2015-04-29 2015-04-27 26.192 0 +0
2015-04-28 2015-04-24 26.935 0 +0
2015-04-27 2015-04-23 25.836 0 +0
2015-04-24 2015-04-22 26.289 0 +0
2015-04-23 2015-04-21 25.092 0 +0
2015-04-22 2015-04-20 28.617 0 +0
2015-04-21 2015-04-17 32.109 0 +0
2015-04-20 2015-04-16 30.040 0 +0
2015-04-17 2015-04-15 29.716 0 +0
2015-04-16 2015-04-14 28.455 0 +0
2015-04-15 2015-04-13 29.619 0 +0
2015-04-14 2015-04-10 25.157 0 +0
2015-04-13 2015-04-09 25.157 0 +0
2015-04-10 2015-04-08 23.928 0 +0
2015-04-09 2015-04-02 16.556 0 +0
2015-04-08 2015-04-01 16.556 0 +0
2015-04-02 2015-03-31 16.556 0 +0
2015-04-01 2015-03-30 16.556 0 +0
2015-03-31 2015-03-27 16.556 0 +0
2015-03-30 2015-03-26 16.038 0 +0
2015-03-27 2015-03-25 15.666 0 +0
2015-03-26 2015-03-24 15.715 0 +0
2015-03-25 2015-03-23 16.103 0 +0
2015-03-24 2015-03-20 16.022 0 +0
2015-03-23 2015-03-19 15.780 0 +0
2015-03-20 2015-03-18 15.683 0 +0
2015-03-19 2015-03-17 15.327 0 +0
2015-03-18 2015-03-16 15.068 0 +0
2015-03-17 2015-03-13 15.101 0 +0
2015-03-16 2015-03-12 15.230 0 +0
2015-03-13 2015-03-11 15.198 0 +0
2015-03-12 2015-03-10 15.117 0 +0
2015-03-11 2015-03-09 15.780 0 +0
2015-03-10 2015-03-06 15.780 0 +0
2015-03-09 2015-03-05 15.715 0 +0
2015-03-06 2015-03-04 15.004 0 +0
2015-03-05 2015-03-03 15.020 0 +0
2015-03-04 2015-03-02 15.731 0 +0
2015-03-03 2015-02-27 16.232 0 +0
2015-03-02 2015-02-26 16.168 0 +0
2015-02-27 2015-02-25 15.990 0 +0
2015-02-26 2015-02-24 16.297 0 +0
2015-02-25 2015-02-23 15.909 0 +0
2015-02-24 2015-02-18 15.747 0 +0
2015-02-23 2015-02-16 15.683 0 +0
2015-02-17 2015-02-13 15.731 0 +0
2015-02-16 2015-02-12 15.505 0 +0
2015-02-13 2015-02-11 15.052 0 +0
2015-02-12 2015-02-10 14.438 0 +0
2015-02-11 2015-02-09 14.519 0 +0
2015-02-10 2015-02-06 14.632 0 +0
2015-02-09 2015-02-05 14.745 0 +0
2015-02-06 2015-02-04 15.246 0 +0
2015-02-05 2015-02-03 15.117 0 +0
2015-02-04 2015-02-02 14.535 0 +0
2015-02-03 2015-01-30 15.246 0 +0
2015-02-02 2015-01-29 15.812 0 +0
2015-01-30 2015-01-28 15.860 0 +0
2015-01-29 2015-01-27 15.957 0 +0
2015-01-28 2015-01-26 16.103 0 +0
2015-01-27 2015-01-23 16.556 0 +0
2015-01-26 2015-01-22 16.750 0 +0
2015-01-23 2015-01-21 17.105 0 +0
2015-01-22 2015-01-20 16.653 0 +0
2015-01-21 2015-01-19 16.038 0 +0
2015-01-20 2015-01-16 16.879 0 +0
2015-01-19 2015-01-15 16.879 0 +0
2015-01-16 2015-01-14 16.426 0 +0
2015-01-15 2015-01-13 16.055 0 +0
2015-01-14 2015-01-12 15.472 0 +0
2015-01-13 2015-01-09 16.362 0 +0
2015-01-12 2015-01-08 16.750 0 +0
2015-01-09 2015-01-07 16.620 0 +0
2015-01-08 2015-01-06 17.041 0 +0
2015-01-07 2015-01-05 18.884 0 +0
2015-01-06 2015-01-02 19.919 0 +0
2015-01-05 2014-12-31 16.879 0 +0
2015-01-02 2014-12-29 12.756 0 +0
2014-12-30 2014-12-24 12.756 0 +0
2014-12-29 2014-12-22 12.756 0 +0
2014-12-23 2014-12-19 12.756 0 +0
2014-12-22 2014-12-18 12.756 0 +0
2014-12-19 2014-12-17 12.756 0 +0
2014-12-18 2014-12-16 12.756 0 +0
2014-12-17 2014-12-15 12.756 0 +0
2014-12-16 2014-12-12 12.756 0 +0
2014-12-15 2014-12-11 12.756 0 +0
2014-12-12 2014-12-10 12.756 0 +0
2014-12-11 2014-12-09 12.756 0 +0
2014-12-10 2014-12-08 12.756 0 +0
2014-12-09 2014-12-05 12.756 0 +0
2014-12-08 2014-12-04 12.756 0 +0
2014-12-05 2014-12-03 12.756 0 +0
2014-12-04 2014-12-02 12.756 0 +0
2014-12-03 2014-12-01 12.756 0 +0
2014-12-02 2014-11-28 12.756 0 +0
2014-12-01 2014-11-27 12.756 0 +0
2014-11-28 2014-11-26 12.756 0 +0
2014-11-27 2014-11-25 12.756 0 +0
2014-11-26 2014-11-24 12.756 0 +0
2014-11-25 2014-11-21 12.756 0 +0
2014-11-24 2014-11-20 12.756 0 +0
2014-11-21 2014-11-19 12.756 0 +0
2014-11-20 2014-11-18 12.756 0 +0
2014-11-19 2014-11-17 12.756 0 +0
2014-11-18 2014-11-14 12.756 0 +0
2014-11-17 2014-11-13 12.756 0 +0
2014-11-14 2014-11-12 12.756 0 +0
2014-11-13 2014-11-11 12.756 0 +0
2014-11-12 2014-11-10 12.756 0 +0
2014-11-11 2014-11-07 12.756 0 +0
2014-11-10 2014-11-06 12.756 0 +0
2014-11-07 2014-11-05 12.756 0 +0
2014-11-06 2014-11-04 12.756 0 +0
2014-11-05 2014-11-03 12.756 0 +0
2014-11-04 2014-10-31 12.756 0 +0
2014-11-03 2014-10-30 12.756 0 +0
2014-10-31 2014-10-29 12.756 0 +0
2014-10-30 2014-10-28 12.756 0 +0
2014-10-29 2014-10-27 12.756 0 +0
2014-10-28 2014-10-24 12.756 0 +0
2014-10-27 2014-10-23 12.789 0 +0
2014-10-24 2014-10-22 12.595 0 +0
2014-10-23 2014-10-21 12.207 0 +0
2014-10-22 2014-10-20 12.239 0 +0
2014-10-21 2014-10-17 12.336 0 +0
2014-10-20 2014-10-16 12.142 0 +0
2014-10-17 2014-10-15 11.463 0 +0
2014-10-16 2014-10-14 11.172 0 +0
2014-10-15 2014-10-13 11.237 0 +0
2014-10-14 2014-10-10 11.350 0 +0
2014-10-13 2014-10-09 11.705 0 +0
2014-10-10 2014-10-08 11.350 0 +0
2014-10-09 2014-10-07 11.301 0 +0
2014-10-08 2014-10-06 11.237 0 +0
2014-10-07 2014-10-03 11.091 0 +0
2014-10-06 2014-09-30 11.043 0 +0
2014-10-03 2014-09-29 11.220 0 +0
2014-09-30 2014-09-26 11.382 0 +0
2014-09-29 2014-09-25 11.366 0 +0
2014-09-26 2014-09-24 11.172 0 +0
2014-09-25 2014-09-23 11.156 0 +0
2014-09-24 2014-09-22 11.334 0 +0
2014-09-23 2014-09-19 11.317 0 +0
2014-09-22 2014-09-18 11.431 0 +0
2014-09-19 2014-09-17 11.511 0 +0
2014-09-18 2014-09-16 11.301 0 +0
2014-09-17 2014-09-15 11.382 0 +0
2014-09-16 2014-09-12 11.544 0 +0
2014-09-15 2014-09-11 11.641 0 +0
2014-09-12 2014-09-10 11.576 0 +0
2014-09-11 2014-09-08 11.366 0 +0
2014-09-10 2014-09-05 11.479 0 +0
2014-09-08 2014-09-04 11.544 0 +0
2014-09-05 2014-09-03 11.544 0 +0
2014-09-04 2014-09-02 11.463 0 +0
2014-09-03 2014-09-01 11.317 0 +0
2014-09-02 2014-08-29 11.301 0 +0
2014-09-01 2014-08-28 11.172 0 +0
2014-08-29 2014-08-27 11.317 0 +0
2014-08-28 2014-08-26 11.188 0 +0
2014-08-27 2014-08-25 11.350 0 +0
2014-08-26 2014-08-22 11.463 0 +0
2014-08-25 2014-08-21 11.447 0 +0
2014-08-22 2014-08-20 11.511 0 +0
2014-08-21 2014-08-19 11.560 0 +0
2014-08-20 2014-08-18 11.544 0 +0
2014-08-19 2014-08-15 11.544 0 +0
2014-08-18 2014-08-14 11.608 0 +0
2014-08-15 2014-08-13 11.786 0 +0
2014-08-14 2014-08-12 11.802 0 +0
2014-08-13 2014-08-11 11.592 0 +0
2014-08-12 2014-08-08 11.334 0 +0
2014-08-11 2014-08-07 11.382 0 +0
2014-08-08 2014-08-06 11.625 0 +0
2014-08-07 2014-08-05 11.754 0 +0
2014-08-06 2014-08-04 11.495 0 +0
2014-08-05 2014-08-01 11.188 0 +0
2014-08-04 2014-07-31 11.317 0 +0
2014-08-01 2014-07-30 11.398 0 +0
2014-07-31 2014-07-29 11.350 0 +0
2014-07-30 2014-07-28 11.253 0 +0
2014-07-29 2014-07-25 11.398 0 +0
2014-07-28 2014-07-24 11.431 0 +0
2014-07-25 2014-07-23 11.107 0 +0
2014-07-24 2014-07-22 10.881 0 +0
2014-07-23 2014-07-21 10.800 0 +0
2014-07-22 2014-07-18 10.703 0 +0
2014-07-21 2014-07-17 10.800 0 +0
2014-07-18 2014-07-16 10.719 0 +0
2014-07-17 2014-07-15 10.687 0 +0
2014-07-16 2014-07-14 11.075 0 +0
2014-07-15 2014-07-11 10.897 0 +0
2014-07-14 2014-07-10 10.832 0 +0
2014-07-11 2014-07-09 10.671 0 +0
2014-07-10 2014-07-08 10.574 0 +0
2014-07-09 2014-07-07 10.557 0 +0
2014-07-08 2014-07-04 10.105 0 +0
2014-07-07 2014-07-03 10.008 0 +0
2014-07-04 2014-07-02 9.733 0 +0
2014-07-03 2014-06-30 9.426 0 +0
2014-07-02 2014-06-27 9.410 0 +0
2014-06-30 2014-06-26 9.507 0 +0
2014-06-27 2014-06-25 9.507 0 +0
2014-06-26 2014-06-24 9.361 0 +0
2014-06-25 2014-06-23 9.313 0 +0
2014-06-24 2014-06-20 9.377 0 +0
2014-06-23 2014-06-19 9.410 0 +0
2014-06-20 2014-06-18 9.523 0 +0
2014-06-19 2014-06-17 10.033 0 +0
2014-06-18 2014-06-16 10.148 0 +0
2014-06-17 2014-06-13 10.000 0 +0
2014-06-16 2014-06-12 9.901 0 +0
2014-06-13 2014-06-11 9.983 0 +0
2014-06-12 2014-06-10 9.819 0 +0
2014-06-11 2014-06-09 9.555 0 +0
2014-06-10 2014-06-06 9.687 0 +0
2014-06-09 2014-06-05 9.572 0 +0
2014-06-06 2014-06-04 9.687 0 +0
2014-06-05 2014-06-03 9.588 0 +0
2014-06-04 2014-05-30 9.456 0 +0
2014-06-03 2014-05-29 9.308 0 +0
2014-05-30 2014-05-28 9.489 0 +0
2014-05-29 2014-05-27 9.605 0 +0
2014-05-28 2014-05-26 9.736 0 +0
2014-05-27 2014-05-23 9.572 0 +0
2014-05-26 2014-05-22 9.423 0 +0
2014-05-23 2014-05-21 9.489 0 +0
2014-05-22 2014-05-20 9.341 0 +0
2014-05-21 2014-05-19 9.176 0 +0
2014-05-20 2014-05-16 9.259 0 +0
2014-05-19 2014-05-15 9.456 0 +0
2014-05-16 2014-05-14 9.621 0 +0
2014-05-15 2014-05-13 9.588 0 +0
2014-05-14 2014-05-12 9.572 0 +0
2014-05-13 2014-05-09 9.753 0 +0
2014-05-12 2014-05-08 9.819 0 +0
2014-05-09 2014-05-07 9.654 0 +0
2014-05-08 2014-05-05 9.654 0 +0
2014-05-07 2014-05-02 10.198 0 +0
2014-05-05 2014-04-30 9.324 0 +0
2014-05-02 2014-04-29 9.687 0 +0
2014-04-30 2014-04-28 9.885 0 +0
2014-04-29 2014-04-25 9.621 0 +0
2014-04-28 2014-04-24 10.066 0 +0
2014-04-25 2014-04-23 10.198 0 +0
2014-04-24 2014-04-22 9.885 0 +0
2014-04-23 2014-04-17 10.082 0 +0
2014-04-22 2014-04-16 9.983 0 +0
2014-04-17 2014-04-15 10.165 0 +0
2014-04-16 2014-04-14 10.774 0 +0
2014-04-15 2014-04-11 10.511 0 +0
2014-04-14 2014-04-10 10.708 0 +0
2014-04-11 2014-04-09 10.857 0 +0
2014-04-10 2014-04-08 10.873 0 +0
2014-04-09 2014-04-07 10.626 0 +0
2014-04-08 2014-04-04 10.824 0 +0
2014-04-07 2014-04-03 10.988 0 +0
2014-04-04 2014-04-02 11.071 0 +0
2014-04-03 2014-04-01 10.725 0 +0
2014-04-02 2014-03-31 10.741 0 +0
2014-04-01 2014-03-28 10.527 0 +0
2014-03-31 2014-03-27 10.527 0 +0
2014-03-28 2014-03-26 10.626 0 +0
2014-03-27 2014-03-25 9.950 0 +0
2014-03-26 2014-03-24 10.412 0 +0
2014-03-25 2014-03-21 10.560 0 +0
2014-03-24 2014-03-20 10.132 0 +0
2014-03-21 2014-03-19 10.198 0 +0
2014-03-20 2014-03-18 10.379 0 +0
2014-03-19 2014-03-17 9.176 0 +0
2014-03-18 2014-03-14 9.028 0 +0
2014-03-17 2014-03-13 9.028 0 +0
2014-03-14 2014-03-12 8.929 0 +0
2014-03-13 2014-03-11 8.962 0 +0
2014-03-12 2014-03-10 8.830 0 +0
2014-03-11 2014-03-07 9.209 0 +0
2014-03-10 2014-03-06 9.324 0 +0
2014-03-07 2014-03-05 9.341 0 +0
2014-03-06 2014-03-04 9.324 0 +0
2014-03-05 2014-03-03 9.456 0 +0
2014-03-04 2014-02-28 9.621 0 +0
2014-03-03 2014-02-27 9.588 0 +0
2014-02-28 2014-02-26 9.605 0 +0
2014-02-27 2014-02-25 9.621 0 +0
2014-02-26 2014-02-24 9.572 0 +0
2014-02-25 2014-02-21 9.753 0 +0
2014-02-24 2014-02-20 9.769 0 +0
2014-02-21 2014-02-19 9.802 0 +0
2014-02-20 2014-02-18 9.918 0 +0
2014-02-19 2014-02-17 9.967 0 +0
2014-02-18 2014-02-14 9.802 0 +0
2014-02-17 2014-02-13 9.374 0 +0
2014-02-14 2014-02-12 9.522 0 +0
2014-02-13 2014-02-11 9.621 0 +0
2014-02-12 2014-02-10 9.390 0 +0
2014-02-11 2014-02-07 9.407 0 +0
2014-02-10 2014-02-06 9.094 0 +0
2014-02-07 2014-02-05 8.979 0 +0
2014-02-06 2014-02-04 8.913 0 +0
2014-02-05 2014-01-30 9.324 0 +0
2014-02-04 2014-01-28 9.440 0 +0
2014-01-29 2014-01-27 9.621 0 +0
2014-01-28 2014-01-24 10.033 0 +0
2014-01-27 2014-01-23 10.395 0 +0
2014-01-24 2014-01-22 9.852 0 +0
2014-01-23 2014-01-21 9.407 0 +0
2014-01-22 2014-01-20 9.440 0 +0
2014-01-21 2014-01-17 9.588 0 +0
2014-01-20 2014-01-16 9.654 0 +0
2014-01-17 2014-01-15 9.983 0 +0
2014-01-16 2014-01-14 9.835 0 +0
2014-01-15 2014-01-13 9.950 0 +0
2014-01-14 2014-01-10 9.868 0 +0
2014-01-13 2014-01-09 10.362 0 +0
2014-01-10 2014-01-08 10.577 0 +0
2014-01-09 2014-01-07 10.379 0 +0
2014-01-08 2014-01-06 10.214 0 +0
2014-01-07 2014-01-03 10.395 0 +0
2014-01-06 2014-01-02 10.544 0 +0
2014-01-03 2013-12-31 10.478 0 +0
2014-01-02 2013-12-27 10.675 0 +0
2013-12-30 2013-12-24 10.824 0 +0
2013-12-27 2013-12-20 10.395 0 +0
2013-12-23 2013-12-19 10.445 0 +0
2013-12-20 2013-12-18 10.445 0 +0
2013-12-19 2013-12-17 10.609 0 +0
2013-12-18 2013-12-16 10.560 0 +0
2013-12-17 2013-12-13 10.988 0 +0
2013-12-16 2013-12-12 11.087 0 +0
2013-12-13 2013-12-11 10.857 0 +0
2013-12-12 2013-12-10 11.285 0 +0
2013-12-11 2013-12-09 11.614 0 +0
2013-12-10 2013-12-06 12.010 0 +0
2013-12-09 2013-12-05 11.894 0 +0
2013-12-06 2013-12-04 11.894 0 +0
2013-12-05 2013-12-03 11.911 0 +0
2013-12-04 2013-12-02 11.845 0 +0
2013-12-03 2013-11-29 11.862 0 +0
2013-12-02 2013-11-28 11.697 0 +0
2013-11-29 2013-11-27 11.713 0 +0
2013-11-28 2013-11-26 11.763 0 +0
2013-11-27 2013-11-25 11.614 0 +0
2013-11-26 2013-11-22 11.334 0 +0
2013-11-25 2013-11-21 11.417 0 +0
2013-11-22 2013-11-20 11.664 0 +0
2013-11-21 2013-11-19 11.532 0 +0
2013-11-20 2013-11-18 11.483 0 +0
2013-11-19 2013-11-15 11.153 0 +0
2013-11-18 2013-11-14 10.939 0 +0
2013-11-15 2013-11-13 11.351 0 +0
2013-11-14 2013-11-12 11.466 0 +0
2013-11-13 2013-11-11 11.351 0 +0
2013-11-12 2013-11-08 10.774 0 +0
2013-11-11 2013-11-07 10.824 0 +0
2013-11-08 2013-11-06 10.890 0 +0
2013-11-07 2013-11-05 10.774 0 +0
2013-11-06 2013-11-04 10.906 0 +0
2013-11-05 2013-11-01 10.577 0 +0
2013-11-04 2013-10-31 10.642 0 +0
2013-11-01 2013-10-30 10.708 0 +0
2013-10-31 2013-10-29 10.280 0 +0
2013-10-30 2013-10-28 10.214 0 +0
2013-10-29 2013-10-25 10.511 0 +0
2013-10-28 2013-10-24 10.395 0 +0
2013-10-25 2013-10-23 10.412 0 +0
2013-10-24 2013-10-22 10.181 0 +0
2013-10-23 2013-10-21 9.736 0 +0
2013-10-22 2013-10-18 9.555 0 +0
2013-10-21 2013-10-17 9.473 0 +0
2013-10-18 2013-10-16 9.423 0 +0
2013-10-17 2013-10-15 9.522 0 +0
2013-10-16 2013-10-11 9.044 0 +0
2013-10-15 2013-10-10 8.929 0 +0
2013-10-11 2013-10-09 8.995 0 +0
2013-10-10 2013-10-08 8.979 0 +0
2013-10-09 2013-10-07 8.847 0 +0
2013-10-08 2013-10-04 9.028 0 +0
2013-10-07 2013-10-03 8.913 0 +0
2013-10-04 2013-10-02 8.929 0 +0
2013-10-03 2013-09-30 8.913 0 +0
2013-10-02 2013-09-27 9.077 0 +0
2013-09-30 2013-09-26 9.044 0 +0
2013-09-27 2013-09-25 9.143 0 +0
2013-09-26 2013-09-24 9.127 0 +0
2013-09-25 2013-09-23 9.292 0 +0
2013-09-24 2013-09-19 9.324 0 +0
2013-09-23 2013-09-18 9.456 0 +0
2013-09-19 2013-09-17 9.407 0 +0
2013-09-18 2013-09-16 9.522 0 +0
2013-09-17 2013-09-13 9.423 0 +0
2013-09-16 2013-09-12 9.572 0 +0
2013-09-13 2013-09-11 9.736 0 +0
2013-09-12 2013-09-10 9.588 0 +0
2013-09-11 2013-09-09 9.390 0 +0
2013-09-10 2013-09-06 9.341 0 +0
2013-09-09 2013-09-05 9.506 0 +0
2013-09-06 2013-09-04 9.473 0 +0
2013-09-05 2013-09-03 9.539 0 +0
2013-09-04 2013-09-02 9.440 0 +0
2013-09-03 2013-08-30 9.292 0 +0
2013-09-02 2013-08-29 9.456 0 +0
2013-08-30 2013-08-28 9.605 0 +0
2013-08-29 2013-08-27 9.769 0 +0
2013-08-28 2013-08-26 9.555 0 +0
2013-08-27 2013-08-23 9.670 0 +0
2013-08-26 2013-08-22 9.753 0 +0
2013-08-23 2013-08-21 9.868 0 +0
2013-08-22 2013-08-20 9.852 0 +0
2013-08-21 2013-08-19 9.736 0 +0
2013-08-20 2013-08-16 9.753 0 +0
2013-08-19 2013-08-15 9.506 0 +0
2013-08-16 2013-08-13 9.292 0 +0
2013-08-15 2013-08-12 9.456 0 +0
2013-08-13 2013-08-09 9.275 0 +0
2013-08-12 2013-08-08 9.143 0 +0
2013-08-09 2013-08-07 9.209 0 +0
2013-08-08 2013-08-06 9.292 0 +0
2013-08-07 2013-08-05 9.094 0 +0
2013-08-06 2013-08-02 9.028 0 +0
2013-08-05 2013-08-01 9.176 0 +0
2013-08-02 2013-07-31 8.517 0 +0
2013-08-01 2013-07-30 8.484 0 +0
2013-07-31 2013-07-29 8.583 0 +0
2013-07-30 2013-07-26 8.814 0 +0
2013-07-29 2013-07-25 8.979 0 +0
2013-07-26 2013-07-24 8.764 0 +0
2013-07-25 2013-07-23 8.583 0 +0
2013-07-24 2013-07-22 8.007 0 +0
2013-07-23 2013-07-19 8.089 0 +0
2013-07-22 2013-07-18 7.924 0 +0
2013-07-19 2013-07-17 8.039 0 +0
2013-07-18 2013-07-16 7.908 0 +0
2013-07-17 2013-07-15 7.776 0 +0
2013-07-16 2013-07-12 7.743 0 +0
2013-07-15 2013-07-11 7.232 0 +0
2013-07-12 2013-07-10 6.936 0 +0
2013-07-11 2013-07-09 6.952 0 +0
2013-07-10 2013-07-08 7.035 0 +0
2013-07-09 2013-07-05 7.315 0 +0
2013-07-08 2013-07-04 7.315 0 +0
2013-07-05 2013-07-03 7.380 0 +0
2013-07-04 2013-07-02 7.512 0 +0
2013-07-03 2013-06-28 7.512 0 +0
2013-07-02 2013-06-27 7.413 0 +0
2013-06-28 2013-06-26 7.529 0 +0
2013-06-27 2013-06-25 7.463 0 +0
2013-06-26 2013-06-24 7.529 0 +0
2013-06-25 2013-06-21 7.858 0 +0
2013-06-24 2013-06-20 8.039 0 +0
2013-06-21 2013-06-19 8.171 0 +0
2013-06-20 2013-06-18 8.204 0 +0
2013-06-19 2013-06-17 8.254 0 +0
2013-06-18 2013-06-14 8.122 0 +0
2013-06-17 2013-06-13 8.122 0 +0
2013-06-14 2013-06-11 8.369 0 +0
2013-06-13 2013-06-10 8.385 0 +0
2013-06-11 2013-06-07 8.600 0 +0
2013-06-10 2013-06-06 8.583 0 +0
2013-06-07 2013-06-05 8.616 0 +0
2013-06-06 2013-06-04 8.682 0 +0
2013-06-05 2013-06-03 8.567 0 +0
2013-06-04 2013-05-31 9.449 0 +0
2013-06-03 2013-05-30 9.600 0 +0
2013-05-31 2013-05-29 9.802 0 +0
2013-05-30 2013-05-28 9.953 0 +0
2013-05-29 2013-05-27 9.398 0 +0
2013-05-28 2013-05-24 9.499 0 +0
2013-05-27 2013-05-23 9.398 0 +0
2013-05-24 2013-05-22 9.482 0 +0
2013-05-23 2013-05-21 9.549 0 +0
2013-05-22 2013-05-20 9.667 0 +0
2013-05-21 2013-05-16 9.381 0 +0
2013-05-20 2013-05-15 9.650 0 +0
2013-05-16 2013-05-14 9.600 0 +0
2013-05-15 2013-05-13 9.667 0 +0
2013-05-14 2013-05-10 9.734 0 +0
2013-05-13 2013-05-09 9.516 0 +0
2013-05-10 2013-05-08 9.533 0 +0
2013-05-09 2013-05-07 9.264 0 +0
2013-05-08 2013-05-06 8.810 0 +0
2013-05-07 2013-05-03 8.692 0 +0
2013-05-06 2013-05-02 8.759 0 +0
2013-05-03 2013-04-30 8.591 0 +0
2013-05-02 2013-04-29 8.423 0 +0
2013-04-30 2013-04-26 8.642 0 +0
2013-04-29 2013-04-25 8.608 0 +0
2013-04-26 2013-04-24 8.608 0 +0
2013-04-25 2013-04-23 8.574 0 +0
2013-04-24 2013-04-22 8.675 0 +0
2013-04-23 2013-04-19 8.642 0 -770,267
2013-04-22 2013-04-18 8.524 770,267 -5,289,101 0.06% 6,565,647
2013-04-19 2013-04-17 8.524 6,059,368 +535,321 0.50% 51,649,193
2013-04-18 2013-04-16 8.759 5,524,047 -267,066 0.46% 48,386,403
2013-04-17 2013-04-15 8.625 5,791,113 +898,150 0.48% 49,946,798
2013-04-16 2013-04-12 8.826 4,892,963 +1,685,071 0.41% 43,187,641
2013-04-15 2013-04-11 9.264 3,207,892 +172,492 0.27% 29,716,632
2013-04-12 2013-04-10 9.398 3,035,400 -661,418 0.25% 28,526,992
2013-04-11 2013-04-09 9.062 3,696,818 -89,221 0.31% 33,500,021
2013-04-10 2013-04-08 8.843 3,786,039 -446,100 0.31% 33,481,051
2013-04-09 2013-04-05 8.675 4,232,139 -563,872 0.35% 36,714,522
2013-04-08 2013-04-03 8.557 4,796,011 +1,120,605 0.40% 41,041,781
2013-04-05 2013-04-02 8.995 3,675,406 +734,580 0.31% 33,058,820
2013-04-03 2013-03-28 9.264 2,940,826 +1,589,308 0.24% 27,242,639
2013-04-02 2013-03-27 9.331 1,351,518 +267,661 0.11% 12,610,812
2013-03-27 2013-03-25 9.264 1,083,857 +77,324 0.09% 10,040,419
2013-03-26 2013-03-22 9.566 1,006,533 +19,628 0.08% 9,628,719
2013-03-25 2013-03-21 9.516 986,905 +189,742 0.08% 9,391,177
2013-03-22 2013-03-20 9.533 797,163 +237,920 0.07% 7,599,035
2013-03-19 2013-03-15 9.566 559,243 -29,740 0.05% 5,349,843
2013-03-14 2013-03-12 9.902 588,983 -59,480 0.05% 5,832,387
2013-03-07 2013-03-05 10.457 648,463 +239 0.05% 6,781,158
2013-02-19 2013-02-15 10.995 648,224 +2,974 0.05% 7,127,400
2013-02-14 2013-02-07 10.928 645,250 +155,243 0.05% 7,051,307
2013-02-06 2013-02-04 10.642 490,007 +26,171 0.04% 5,214,759
2013-02-04 2013-01-31 10.743 463,836 +3,569 0.04% 4,983,031
2013-01-31 2013-01-29 10.794 460,267 +5,353 0.04% 4,967,903
2013-01-30 2013-01-28 10.709 454,914 +59,480 0.04% 4,871,885
2013-01-28 2013-01-24 10.525 395,434 +13,681 0.03% 4,161,756
2012-12-18 2012-12-14 11.500 381,753 +17,249 0.03% 4,390,023
2012-12-14 2012-12-12 11.466 364,504 -315,245 0.03% 4,179,409
2012-12-13 2012-12-11 11.500 679,749 -29,740 0.06% 7,816,871
2012-12-12 2012-12-10 11.886 709,489 -4,758 0.06% 8,433,218
2012-12-10 2012-12-06 11.365 714,247 +344,984 0.06% 8,117,520
2012-12-06 2012-12-04 11.063 369,263 -29,740 0.03% 4,084,980
2012-12-05 2012-12-03 10.911 399,003 +4,164 0.03% 4,353,606
2012-11-30 2012-11-28 10.827 394,839 -22,603 0.03% 4,274,981
2012-11-29 2012-11-27 10.894 417,442 +71,377 0.03% 4,547,779
2012-11-28 2012-11-26 11.231 346,065 -59,480 0.03% 3,886,533
2012-11-27 2012-11-23 11.281 405,545 +118,960 0.03% 4,574,987
2012-11-14 2012-11-12 11.432 286,585 -1,449,531 0.02% 3,276,352
2012-11-13 2012-11-09 10.945 1,736,116 +1,584,551 0.14% 19,001,504
2012-11-12 2012-11-08 10.676 151,565 -89,221 0.01% 1,618,083
2012-11-07 2012-11-05 10.861 240,786 -107,064 0.02% 2,615,122
2012-11-06 2012-11-02 10.625 347,850 +31,525 0.03% 3,696,046
2012-11-05 2012-11-01 10.474 316,325 +118,960 0.03% 3,313,216
2012-11-02 2012-10-31 10.121 197,365 -523,425 0.02% 1,997,537
2012-10-30 2012-10-26 8.995 720,790 +118,960 0.06% 6,483,220
2012-10-29 2012-10-25 9.280 601,830 +107,064 0.05% 5,585,231
2012-10-26 2012-10-24 9.516 494,766 +5,354 0.04% 4,708,088
2012-10-25 2012-10-22 9.583 489,412 -118,961 0.04% 4,690,053
2012-10-19 2012-10-17 9.633 608,373 -144,536 0.05% 5,860,745
2012-10-16 2012-10-12 9.516 752,909 -118,961 0.06% 7,164,521
2012-10-15 2012-10-11 9.280 871,870 -178,440 0.07% 8,091,314
2012-10-11 2012-10-09 8.894 1,050,310 -178,440 0.09% 9,341,173
2012-10-10 2012-10-08 8.625 1,228,750 -107,064 0.10% 10,597,640
2012-10-08 2012-10-04 8.423 1,335,814 +35,688 0.11% 11,251,540
2012-10-05 2012-10-03 8.490 1,300,126 +95,168 0.11% 11,038,373
2012-10-04 2012-09-28 8.625 1,204,958 -297,401 0.10% 10,392,440
2012-09-28 2012-09-26 8.188 1,502,359 +178,441 0.12% 12,300,731
2012-09-27 2012-09-25 8.356 1,323,918 +178,440 0.11% 11,062,307
2012-09-26 2012-09-24 8.507 1,145,478 -118,960 0.10% 9,744,634
2012-09-24 2012-09-20 8.524 1,264,438 -566,846 0.11% 10,777,890
2012-09-21 2012-09-19 9.045 1,831,284 -17,844 0.15% 16,564,038
2012-09-20 2012-09-18 8.944 1,849,128 +113,607 0.15% 16,538,909
2012-09-18 2012-09-14 9.499 1,735,521 -118,960 0.14% 16,485,669
2012-09-14 2012-09-12 9.230 1,854,481 +669,746 0.15% 17,116,816
2012-09-12 2012-09-10 9.264 1,184,735 -416,361 0.10% 10,974,913
2012-09-11 2012-09-07 9.062 1,601,096 -109,443 0.13% 14,508,897
2012-09-10 2012-09-06 8.742 1,710,539 -285,505 0.14% 14,954,248
2012-09-07 2012-09-05 8.036 1,996,044 +58,886 0.17% 16,040,809
2012-09-06 2012-09-04 8.104 1,937,158 +1,055,023 0.16% 15,697,856
2012-09-05 2012-09-03 8.793 882,135 -59,480 0.07% 7,756,486
2012-09-04 2012-08-31 8.843 941,615 +202,233 0.08% 8,326,977
2012-09-03 2012-08-30 9.028 739,382 +35,688 0.06% 6,675,310
2012-08-31 2012-08-29 9.045 703,694 +172,492 0.06% 6,364,941
2012-08-30 2012-08-28 9.213 531,202 -742,312 0.04% 4,894,051
2012-08-29 2012-08-27 9.079 1,273,514 +178,441 0.11% 11,561,807
2012-08-28 2012-08-24 9.280 1,095,073 +118,365 0.09% 10,162,730
2012-08-27 2012-08-23 9.600 976,708 -59,480 0.08% 9,376,248
2012-08-24 2012-08-22 9.566 1,036,188 +344,985 0.09% 9,912,406
2012-08-23 2012-08-21 9.886 691,203 +15,690 0.06% 6,832,996
2012-08-22 2012-08-20 9.802 675,513 +95,169 0.06% 6,621,106
2012-08-21 2012-08-17 9.886 580,344 -654,282 0.05% 5,737,082
2012-08-17 2012-08-15 9.331 1,234,626 +160,002 0.10% 11,520,111
2012-08-15 2012-08-13 9.449 1,074,624 -118,960 0.09% 10,153,625
2012-08-10 2012-08-08 9.381 1,193,584 +356,881 0.10% 11,197,355
2012-08-09 2012-08-07 9.633 836,703 +151,900 0.07% 8,060,356
2012-08-08 2012-08-06 9.919 684,803 -77,324 0.06% 6,792,754
2012-08-07 2012-08-03 9.785 762,127 +124,313 0.06% 7,457,248
2012-08-03 2012-08-01 9.869 637,814 -826,773 0.05% 6,294,488
2012-08-02 2012-07-31 9.600 1,464,587 -380,673 0.12% 14,059,813
2012-08-01 2012-07-30 9.213 1,845,260 +118,960 0.15% 17,000,683
2012-07-31 2012-07-27 9.415 1,726,300 -109,443 0.14% 16,252,963
2012-07-27 2012-07-25 9.297 1,835,743 +1,315,105 0.15% 17,067,317
2012-07-26 2012-07-24 9.768 520,638 +15,691 0.04% 5,085,577
2012-07-25 2012-07-23 9.701 504,947 +118,960 0.04% 4,898,351
2012-07-24 2012-07-20 9.919 385,987 -297,400 0.03% 3,828,714
2012-07-23 2012-07-19 9.650 683,387 -333,089 0.06% 6,594,879
2012-07-20 2012-07-18 9.381 1,016,476 -239,110 0.08% 9,535,854
2012-07-19 2012-07-17 9.381 1,255,586 -953,734 0.10% 11,779,013
2012-07-18 2012-07-16 9.163 2,209,320 +1,055,772 0.18% 20,243,396
2012-07-17 2012-07-13 9.280 1,153,548 -208,181 0.10% 10,705,402
2012-07-16 2012-07-12 9.180 1,361,729 +293,832 0.11% 12,500,045
2012-07-13 2012-07-11 9.432 1,067,897 -340,226 0.09% 10,072,110
2012-07-12 2012-07-10 9.180 1,408,123 -2,016,113 0.12% 12,925,921
2012-07-11 2012-07-09 8.978 3,424,236 +499,633 0.28% 30,742,076
2012-07-10 2012-07-06 9.499 2,924,603 +59,480 0.24% 27,780,728
2012-07-09 2012-07-05 9.583 2,865,123 +173,676 0.24% 27,456,576
2012-07-06 2012-07-04 9.701 2,691,447 +1,359,894 0.22% 26,108,979
2012-07-05 2012-07-03 9.902 1,331,553 -183,794 0.11% 13,185,664
2012-07-04 2012-06-29 10.071 1,515,347 -111,822 0.13% 15,260,444
2012-07-03 2012-06-28 9.919 1,627,169 -11,296 0.14% 16,140,349
2012-06-29 2012-06-27 9.785 1,638,465 +366,398 0.14% 16,032,026
2012-06-28 2012-06-26 9.667 1,272,067 -12,860 0.11% 12,297,196
2012-06-27 2012-06-25 9.533 1,284,927 +160,597 0.11% 12,248,693
2012-06-26 2012-06-22 9.701 1,124,330 +105,101 0.09% 10,906,813
2012-06-25 2012-06-21 9.852 1,019,229 +92,194 0.08% 10,041,478
2012-06-21 2012-06-19 9.953 927,035 -127,287 0.08% 9,226,693
2012-06-20 2012-06-18 9.818 1,054,322 -374,725 0.09% 10,351,764
2012-06-19 2012-06-15 9.583 1,429,047 -166,544 0.12% 13,694,608
2012-06-18 2012-06-14 9.364 1,595,591 +256,954 0.13% 14,941,872
2012-06-15 2012-06-13 9.650 1,338,637 -5,354 0.11% 12,918,229
2012-06-14 2012-06-12 9.583 1,343,991 +223,872 0.11% 12,879,514
2012-06-13 2012-06-11 9.785 1,120,119 -226,025 0.09% 10,960,122
2012-06-12 2012-06-08 9.583 1,346,144 -193,310 0.11% 12,900,146
2012-06-11 2012-06-07 9.398 1,539,454 -118,960 0.13% 14,467,942
2012-06-08 2012-06-06 9.364 1,658,414 -37,473 0.14% 15,530,177
2012-06-07 2012-06-05 9.314 1,695,887 -46,394 0.14% 15,795,556
2012-06-06 2012-06-04 9.213 1,742,281 +386,620 0.14% 16,051,921
2012-06-05 2012-06-01 9.650 1,355,661 +42,231 0.11% 13,082,515
2012-06-04 2012-05-31 10.422 1,313,430 +344,985 0.11% 13,688,177
2012-06-01 2012-05-30 10.771 968,445 +142,300 0.08% 10,430,965
2012-05-31 2012-05-29 10.980 826,145 -470,855 0.07% 9,071,336
2012-05-30 2012-05-28 10.684 1,297,000 -103,112 0.11% 13,856,570
2012-05-29 2012-05-25 10.544 1,400,112 -1,540,375 0.12% 14,762,641
2012-05-28 2012-05-24 10.614 2,940,487 +1,573,600 0.25% 31,209,527
2012-05-25 2012-05-23 10.788 1,366,887 +532,940 0.12% 14,746,380
2012-05-24 2012-05-22 10.736 833,947 -680,537 0.07% 8,953,192
2012-05-23 2012-05-21 10.107 1,514,484 -674,236 0.13% 15,307,617
2012-05-22 2012-05-18 9.462 2,188,720 +572 0.19% 20,708,748
2012-05-21 2012-05-17 9.479 2,188,148 -362,037 0.19% 20,741,534
2012-05-18 2012-05-16 9.444 2,550,185 +521,860 0.22% 24,084,259
2012-05-17 2012-05-15 10.020 2,028,325 +171,133 0.17% 20,324,215
2012-05-16 2012-05-14 9.846 1,857,192 +116,860 0.16% 18,285,223
2012-05-15 2012-05-11 9.985 1,740,332 +131,754 0.15% 17,377,707
2012-05-14 2012-05-10 10.038 1,608,578 -1,357,065 0.14% 16,146,348
2012-05-11 2012-05-09 10.090 2,965,643 +370,629 0.26% 29,923,408
2012-05-10 2012-05-08 10.492 2,595,014 +1,438,982 0.22% 27,225,667
2012-05-09 2012-05-07 10.317 1,156,032 +200,375 0.10% 11,926,738
2012-05-08 2012-05-04 10.736 955,657 +45,827 0.08% 10,259,862
2012-05-07 2012-05-03 10.788 909,830 +49,837 0.08% 9,815,515
2012-05-04 2012-05-02 10.841 859,993 +107,913 0.07% 9,322,896
2012-05-03 2012-04-30 10.928 752,080 -114,569 0.06% 8,218,692
2012-05-02 2012-04-27 10.718 866,649 +68,741 0.07% 9,289,150
2012-04-30 2012-04-26 11.050 797,908 -670,226 0.07% 8,817,001
2012-04-27 2012-04-25 10.317 1,468,134 -124,880 0.13% 15,146,683
2012-04-26 2012-04-24 10.247 1,593,014 +168,989 0.14% 16,323,829
2012-04-25 2012-04-23 10.230 1,424,025 -65,299 0.12% 14,567,317
2012-04-24 2012-04-20 10.177 1,489,324 +181,591 0.13% 15,157,308
2012-04-23 2012-04-19 10.212 1,307,733 +45,254 0.11% 13,354,859
2012-04-20 2012-04-18 10.334 1,262,479 -579,717 0.11% 13,046,987
2012-04-19 2012-04-17 9.776 1,842,196 +39,221 0.16% 18,008,942
2012-04-18 2012-04-16 9.811 1,802,975 -301,316 0.16% 17,688,474
2012-04-17 2012-04-13 9.601 2,104,291 -173,571 0.18% 20,203,789
2012-04-16 2012-04-12 9.409 2,277,862 -274,965 0.20% 21,432,879
2012-04-13 2012-04-11 9.165 2,552,827 +68,741 0.22% 23,396,184
2012-04-12 2012-04-10 9.235 2,484,086 +327,666 0.21% 22,939,642
2012-04-11 2012-04-05 9.514 2,156,420 -114,568 0.19% 20,516,071
2012-04-10 2012-04-03 9.479 2,270,988 -388,170 0.20% 21,526,777
2012-04-05 2012-04-02 9.182 2,659,158 +22,914 0.23% 24,417,108
2012-04-03 2012-03-30 9.252 2,636,244 -194,767 0.23% 24,390,787
2012-04-02 2012-03-29 9.025 2,831,011 -205,078 0.24% 25,550,326
2012-03-30 2012-03-28 9.287 3,036,089 +565,396 0.26% 28,196,193
2012-03-29 2012-03-27 9.409 2,470,693 +358,027 0.21% 23,247,267
2012-03-28 2012-03-26 9.008 2,112,666 -2,030,728 0.18% 19,030,267
2012-03-27 2012-03-23 9.060 4,143,394 +34,370 0.36% 37,539,453
2012-03-26 2012-03-22 9.060 4,109,024 -3,489,760 0.35% 37,228,058
2012-03-23 2012-03-21 8.868 7,598,784 +4,809,018 0.66% 67,386,385
2012-03-22 2012-03-20 8.833 2,789,766 +1,193,805 0.24% 24,642,379
2012-03-21 2012-03-19 9.200 1,595,961 +28,642 0.14% 14,682,406
2012-03-20 2012-03-16 9.287 1,567,319 -712,044 0.14% 14,555,709
2012-03-19 2012-03-15 9.392 2,279,363 +179,873 0.20% 21,407,212
2012-03-16 2012-03-14 9.549 2,099,490 -573 0.18% 20,047,743
2012-03-15 2012-03-13 9.601 2,100,063 -160,396 0.18% 20,163,195
2012-03-14 2012-03-12 9.462 2,260,459 +260,643 0.19% 21,387,512
2012-03-13 2012-03-09 9.863 1,999,816 -785,368 0.17% 19,724,356
2012-03-12 2012-03-08 9.636 2,785,184 -128,889 0.24% 26,838,443
2012-03-09 2012-03-07 9.409 2,914,073 +266,945 0.25% 27,419,122
2012-03-08 2012-03-06 9.584 2,647,128 +279,547 0.23% 25,369,484
2012-03-07 2012-03-05 10.073 2,367,581 +156,386 0.20% 23,847,618
2012-03-06 2012-03-02 10.579 2,211,195 -31,506 0.19% 23,391,820
2012-03-05 2012-03-01 10.334 2,242,701 -57,285 0.19% 23,177,011
2012-03-02 2012-02-29 10.631 2,299,986 -878,168 0.20% 24,451,575
2012-03-01 2012-02-28 10.439 3,178,154 +847,235 0.27% 33,177,256
2012-02-29 2012-02-27 10.404 2,330,919 +1,233,331 0.20% 24,251,454
2012-02-28 2012-02-24 10.649 1,097,588 -37,235 0.09% 11,687,820
2012-02-27 2012-02-23 10.125 1,134,823 +860,411 0.10% 11,490,012
2012-02-24 2012-02-22 10.526 274,412 -717,773 0.02% 2,888,582
2012-02-23 2012-02-21 10.457 992,185 -211,379 0.09% 10,374,898
2012-02-22 2012-02-20 10.352 1,203,564 -409,010 0.10% 12,459,145
2012-02-21 2012-02-17 10.492 1,612,574 +997,893 0.14% 16,918,368
2012-02-20 2012-02-16 10.369 614,681 +370,011 0.05% 6,373,832
2012-02-17 2012-02-15 9.933 244,670 -57,285 0.02% 2,430,286
2012-02-15 2012-02-13 9.496 301,955 -233,720 0.03% 2,867,513
2012-02-10 2012-02-08 10.073 535,675 +28,642 0.05% 5,395,622
2012-02-09 2012-02-07 9.811 507,033 +128,317 0.04% 4,974,356
2012-02-08 2012-02-06 10.003 378,716 -177,581 0.03% 3,788,198
2012-02-07 2012-02-03 9.566 556,297 +5,156 0.05% 5,321,715
2012-02-06 2012-02-02 9.601 551,141 -422,759 0.05% 5,291,633
2012-02-03 2012-02-01 9.095 973,900 -2,535,792 0.08% 8,857,608
2012-02-02 2012-01-31 8.920 3,509,692 +26,924 0.30% 31,307,923
2012-01-31 2012-01-27 9.654 3,482,768 +17,758 0.30% 33,621,263
2012-01-30 2012-01-26 9.584 3,465,010 -28,642 0.30% 33,207,882
2012-01-26 2012-01-19 8.903 3,493,652 -28,643 0.30% 31,103,851
2012-01-20 2012-01-18 8.711 3,522,295 -57,284 0.30% 30,682,491
2012-01-18 2012-01-16 8.065 3,579,579 +2,964,279 0.31% 28,869,434
2012-01-11 2012-01-09 7.506 615,300 +33,225 0.05% 4,618,700
2012-01-10 2012-01-06 7.210 582,075 +57,284 0.05% 4,196,559
2012-01-06 2012-01-04 7.367 524,791 +57,285 0.05% 3,866,012
2012-01-05 2012-01-03 7.856 467,506 +57,284 0.04% 3,672,519
2012-01-03 2011-12-29 7.733 410,222 +28,642 0.04% 3,172,393
2011-12-30 2011-12-28 7.960 381,580 +114,569 0.03% 3,037,490
2011-12-29 2011-12-23 9.008 267,011 -390,106 0.02% 2,405,156
2011-12-20 2011-12-16 9.374 657,117 -83,063 0.06% 6,160,009
2011-12-19 2011-12-15 8.432 740,180 -68,316 0.06% 6,240,923
2011-12-16 2011-12-14 8.728 808,496 -229,137 0.07% 7,056,872
2011-12-15 2011-12-13 8.816 1,037,633 +295,587 0.09% 9,147,438
2011-12-13 2011-12-09 8.955 742,046 -425,622 0.06% 6,645,269
2011-12-09 2011-12-07 9.287 1,167,668 +572,843 0.10% 10,844,146
2011-12-08 2011-12-06 9.147 594,825 +34,370 0.05% 5,441,077
2011-12-07 2011-12-05 9.200 560,455 +257,780 0.05% 5,156,033
2011-12-06 2011-12-02 9.043 302,675 +199,001 0.03% 2,736,974
2011-12-02 2011-11-30 8.170 103,674 -573 0.01% 846,993
2011-11-30 2011-11-28 8.205 104,247 +6,301 0.01% 855,314
2011-11-28 2011-11-24 8.222 97,946 -49,489 0.01% 805,326
2011-11-16 2011-11-14 9.060 147,435 -57,284 0.01% 1,335,772
2011-11-15 2011-11-11 8.449 204,719 -114,569 0.02% 1,729,688
2011-11-11 2011-11-09 8.379 319,288 -572,843 0.03% 2,675,397
2011-11-10 2011-11-08 8.187 892,131 +57,284 0.08% 7,304,085
2011-11-08 2011-11-04 8.606 834,847 +114,569 0.07% 7,184,857
2011-11-07 2011-11-03 8.920 720,278 -1,602,556 0.06% 6,425,181
2011-11-04 2011-11-02 9.357 2,322,834 +2,060,830 0.20% 21,734,383
2011-11-03 2011-11-01 8.728 262,004 -114,568 0.02% 2,286,874
2011-11-02 2011-10-31 8.205 376,572 +85,926 0.03% 3,089,657
2011-11-01 2011-10-28 9.130 290,646 +178,727 0.03% 2,653,569
2011-10-31 2011-10-27 8.711 111,919 -121,786 0.01% 974,919
2011-10-28 2011-10-26 7.629 233,705 -257,779 0.02% 1,782,846
2011-10-27 2011-10-25 6.686 491,484 -22,341 0.04% 3,286,037
2011-10-26 2011-10-24 6.546 513,825 -205,651 0.04% 3,363,650
2011-10-25 2011-10-21 5.726 719,476 +166,124 0.06% 4,119,595
2011-10-24 2011-10-20 5.988 553,352 +103,112 0.05% 3,313,294
2011-10-20 2011-10-18 6.162 450,240 -229,137 0.04% 2,774,490
2011-10-19 2011-10-17 6.913 679,377 -28,642 0.06% 4,696,457
2011-10-17 2011-10-13 6.983 708,019 -1,769,937 0.06% 4,943,895
2011-10-14 2011-10-12 6.005 2,477,956 +343,133 0.21% 14,880,461
2011-10-13 2011-10-11 5.254 2,134,823 +575,821 0.18% 11,217,413
2011-10-12 2011-10-10 4.661 1,559,002 +114,569 0.13% 7,266,450
2011-10-11 2011-10-07 4.958 1,444,433 +114,569 0.12% 7,161,106
2011-10-10 2011-10-06 4.591 1,329,864 +57,284 0.11% 6,105,586
2011-10-06 2011-10-03 4.277 1,272,580 +154,668 0.11% 5,442,714
2011-10-04 2011-09-30 4.888 1,117,912 +246,895 0.10% 5,464,243
2011-09-30 2011-09-27 5.656 871,017 -133,931 0.08% 4,926,472
2011-09-28 2011-09-26 5.447 1,004,948 -143,211 0.09% 5,473,467
2011-09-27 2011-09-23 6.058 1,148,159 -206,223 0.10% 6,954,979
2011-09-26 2011-09-22 6.110 1,354,382 +57,284 0.12% 8,275,106
2011-09-22 2011-09-20 6.389 1,297,098 -80,198 0.11% 8,287,398
2011-09-21 2011-09-19 6.581 1,377,296 +11,457 0.12% 9,064,273
2011-09-20 2011-09-16 6.703 1,365,839 -74,469 0.12% 9,155,774
2011-09-16 2011-09-14 6.424 1,440,308 +99,674 0.12% 9,252,680
2011-09-15 2011-09-12 6.634 1,340,634 -286,421 0.12% 8,893,202
2011-09-08 2011-09-06 7.122 1,627,055 +68,741 0.14% 11,588,487
2011-09-05 2011-09-01 7.978 1,558,314 +17,185 0.13% 12,431,843
2011-09-02 2011-08-31 7.890 1,541,129 -2,248,782 0.13% 12,160,230
2011-09-01 2011-08-30 7.821 3,789,911 +203,359 0.33% 29,639,534
2011-08-30 2011-08-26 7.821 3,586,552 +4,583 0.31% 28,049,136
2011-08-26 2011-08-24 7.751 3,581,969 +114,568 0.31% 27,763,175
2011-08-23 2011-08-19 8.152 3,467,401 -83,635 0.30% 28,267,363
2011-08-22 2011-08-18 8.519 3,551,036 -114,568 0.31% 30,250,966
2011-08-19 2011-08-17 8.275 3,665,604 +765,318 0.32% 30,331,105
2011-08-18 2011-08-16 8.362 2,900,286 +458,274 0.25% 24,251,616
2011-08-17 2011-08-15 7.960 2,442,012 +343,706 0.21% 19,439,137
2011-08-15 2011-08-11 7.664 2,098,306 +171,853 0.18% 16,080,431
2011-08-10 2011-08-08 8.659 1,926,453 -467,440 0.17% 16,680,322
2011-08-09 2011-08-05 8.973 2,393,893 -55,566 0.21% 21,479,897
2011-08-05 2011-08-03 9.060 2,449,459 +57,285 0.21% 22,192,278
2011-08-04 2011-08-02 9.235 2,392,174 +392,397 0.21% 22,090,868
2011-08-03 2011-08-01 9.462 1,999,777 -143,211 0.17% 18,921,049
2011-08-02 2011-07-29 9.898 2,142,988 +57,285 0.18% 21,211,293
2011-08-01 2011-07-28 10.090 2,085,703 +1,718 0.18% 21,044,793
2011-07-29 2011-07-27 10.177 2,083,985 +120,297 0.18% 21,209,356
2011-07-28 2011-07-26 10.300 1,963,688 -358,027 0.17% 20,225,015
2011-07-27 2011-07-25 10.439 2,321,715 +801,981 0.20% 24,236,753
2011-07-26 2011-07-22 12.132 1,519,734 -33,148 0.13% 18,438,124
2011-07-25 2011-07-21 11.958 1,552,882 -17,186 0.13% 18,569,208
2011-07-22 2011-07-20 11.853 1,570,068 -40,099 0.14% 18,610,266
2011-07-21 2011-07-19 11.382 1,610,167 +28,642 0.14% 18,326,641
2011-07-20 2011-07-18 11.434 1,581,525 +45,828 0.14% 18,083,467
2011-07-19 2011-07-15 11.783 1,535,697 -269,236 0.13% 18,095,628
2011-07-18 2011-07-14 12.307 1,804,933 -343,706 0.16% 22,213,375
2011-07-15 2011-07-13 12.377 2,148,639 -27,497 0.19% 26,593,410
2011-07-14 2011-07-12 12.255 2,176,136 +68,741 0.19% 26,667,818
2011-07-13 2011-07-11 12.621 2,107,395 +57,285 0.18% 26,597,976
2011-07-12 2011-07-08 12.796 2,050,110 -1,882,763 0.18% 26,232,850
2011-07-11 2011-07-07 12.988 3,932,873 +915,804 0.34% 51,079,566
2011-07-08 2011-07-06 13.040 3,017,069 -728,582 0.26% 39,343,246
2011-07-07 2011-07-05 13.040 3,745,651 +1,086,023 0.32% 48,844,116
2011-07-06 2011-07-04 12.953 2,659,628 -15,467 0.23% 34,449,994
2011-07-05 2011-06-30 12.761 2,675,095 +78,480 0.23% 34,136,653
2011-07-04 2011-06-29 12.743 2,596,615 +28,642 0.22% 33,089,848
2011-06-30 2011-06-28 12.901 2,567,973 -1,115,068 0.22% 33,128,307
2011-06-29 2011-06-27 12.674 3,683,041 -464,100 0.32% 46,677,493
2011-06-28 2011-06-24 13.232 4,147,141 +293,536 0.36% 54,875,988
2011-06-27 2011-06-23 12.674 3,853,605 +1,743,677 0.33% 48,839,157
2011-06-24 2011-06-22 12.778 2,109,928 -486,114 0.18% 26,961,439
2011-06-23 2011-06-21 12.831 2,596,042 +240,594 0.22% 33,309,138
2011-06-22 2011-06-20 13.197 2,355,448 +526,443 0.20% 31,085,629
2011-06-21 2011-06-17 13.337 1,829,005 -870,149 0.16% 24,393,415
2011-06-20 2011-06-16 13.285 2,699,154 +134,618 0.23% 35,857,224
2011-06-17 2011-06-15 13.634 2,564,536 +493,791 0.22% 34,964,247
2011-06-16 2011-06-14 13.302 2,070,745 +885,615 0.18% 27,545,200
2011-06-14 2011-06-10 13.302 1,185,130 +28,642 0.10% 15,764,685
2011-06-10 2011-06-08 13.651 1,156,488 -67,447 0.10% 15,787,459
2011-06-07 2011-06-02 13.162 1,223,935 +63,012 0.11% 16,109,945
2011-06-03 2011-06-01 13.616 1,160,923 +24,633 0.10% 15,807,470
2011-06-02 2011-05-31 13.564 1,136,290 +18,331 0.10% 15,412,552
2011-06-01 2011-05-30 13.581 1,117,959 -1,833,098 0.10% 15,183,427
2011-05-31 2011-05-27 13.337 2,951,057 +1,672,129 0.25% 39,358,207
2011-05-30 2011-05-26 13.267 1,278,928 +46,400 0.11% 16,967,741
2011-05-26 2011-05-24 13.040 1,232,528 +500,092 0.11% 16,072,437
2011-05-20 2011-05-18 13.389 732,436 +26,376 0.06% 9,806,847
2011-05-19 2011-05-17 13.529 706,060 +36,637 0.06% 9,552,293
2011-05-18 2011-05-16 13.616 669,423 -489,624 0.06% 9,115,061
2011-05-17 2011-05-13 13.791 1,159,047 -13,027 0.10% 15,984,258
2011-05-16 2011-05-12 13.669 1,172,074 -1 0.10% 16,020,687
2011-05-13 2011-05-11 13.931 1,172,075 -53,848 0.10% 16,327,611
2011-05-12 2011-05-09 13.616 1,225,923 -407,022 0.11% 16,692,529
2011-05-11 2011-05-06 13.302 1,632,945 +907,808 0.14% 21,721,553
2011-05-09 2011-05-05 13.040 725,137 +63,013 0.06% 9,455,947
2011-05-06 2011-05-04 13.651 662,124 +85,926 0.06% 9,038,793
2011-05-05 2011-05-03 14.559 576,198 +31,507 0.05% 8,388,844
2011-04-29 2011-04-27 15.009 544,691 +57,284 0.05% 8,175,437
2011-04-28 2011-04-26 15.536 487,407 +122,346 0.04% 7,572,333
2011-04-27 2011-04-21 16.326 365,061 -681,150 0.03% 5,959,956
2011-04-26 2011-04-20 16.133 1,046,211 +90,573 0.09% 16,878,329
2011-04-21 2011-04-19 15.887 955,638 +343,920 0.08% 15,182,267
2011-04-20 2011-04-18 15.817 611,718 +68,927 0.05% 9,675,439
2011-04-18 2011-04-14 14.448 542,791 +11,963 0.05% 7,842,005
2011-04-15 2011-04-13 14.430 530,828 +142,411 0.05% 7,659,850
2011-04-13 2011-04-11 14.641 388,417 -28,482 0.03% 5,686,682
2011-04-12 2011-04-08 14.606 416,899 -539,455 0.04% 6,089,040
2011-04-11 2011-04-07 14.448 956,354 +539,455 0.08% 13,816,981
2011-04-08 2011-04-06 14.412 416,899 -243,891 0.04% 6,008,536
2011-04-06 2011-04-01 14.044 660,790 -2,848 0.06% 9,280,003
2011-04-01 2011-03-30 13.886 663,638 -62,661 0.06% 9,215,149
2011-03-31 2011-03-29 14.114 726,299 -273,430 0.06% 10,250,998
2011-03-29 2011-03-25 14.096 999,729 +34,178 0.09% 14,092,644
2011-03-28 2011-03-24 14.254 965,551 +79,751 0.08% 13,763,405
2011-03-25 2011-03-23 14.728 885,800 -56,965 0.08% 13,046,448
2011-03-24 2011-03-22 14.851 942,765 +143,551 0.08% 14,001,303
2011-03-23 2011-03-21 14.342 799,214 +180,008 0.07% 11,462,512
2011-03-21 2011-03-17 13.429 619,206 +85,447 0.05% 8,315,555
2011-03-17 2011-03-15 13.816 533,759 +45,572 0.05% 7,374,195
2011-03-16 2011-03-14 14.202 488,187 +17,089 0.04% 6,933,131
2011-03-15 2011-03-11 14.483 471,098 +98,549 0.04% 6,822,756
2011-03-14 2011-03-10 14.816 372,549 +115,638 0.03% 5,519,764
2011-03-11 2011-03-09 15.431 256,911 -45,571 0.02% 3,964,297
2011-03-10 2011-03-08 15.255 302,482 -36,458 0.03% 4,614,386
2011-03-09 2011-03-07 14.974 338,940 +41,585 0.03% 5,075,356
2011-03-08 2011-03-04 14.939 297,355 -39,876 0.03% 4,442,214
2011-03-04 2011-03-02 14.290 337,231 +52,693 0.03% 4,818,885
2011-03-03 2011-03-01 15.220 284,538 -15,096 0.02% 4,330,659
2011-03-02 2011-02-28 15.167 299,634 -34,179 0.03% 4,544,640
2011-03-01 2011-02-25 14.851 333,813 -56,964 0.03% 4,957,563
2011-02-28 2011-02-24 14.395 390,777 +99,118 0.03% 5,625,194
2011-02-25 2011-02-23 14.922 291,659 +75,478 0.03% 4,352,001
2011-02-24 2011-02-22 15.659 216,181 -1,087,516 0.02% 3,385,143
2011-02-23 2011-02-21 16.782 1,303,697 +1,282,905 0.11% 21,879,088
2011-02-21 2011-02-17 16.677 20,792 -2,300,397 0.00% 346,748
2011-02-18 2011-02-16 16.572 2,321,189 +1,471,846 0.20% 38,466,010
2011-02-17 2011-02-15 16.484 849,343 +338,940 0.07% 14,000,494
2011-02-16 2011-02-14 16.712 510,403 -213,048 0.04% 8,529,917
2011-02-15 2011-02-11 17.221 723,451 +8,545 0.06% 12,458,701
2011-02-14 2011-02-10 16.765 714,906 +170,894 0.06% 11,985,246
2011-02-11 2011-02-09 17.836 544,012 +85,447 0.05% 9,702,795
2011-02-10 2011-02-08 18.819 458,565 +28,482 0.04% 8,629,593
2011-02-09 2011-02-07 19.486 430,083 +9,684 0.04% 8,380,499
2011-01-31 2011-01-27 19.310 420,399 +360,586 0.04% 8,117,999
2011-01-14 2011-01-12 18.924 59,813 -22,501 0.01% 1,131,902
2011-01-13 2011-01-11 18.643 82,314 +26,773 0.01% 1,534,592
2011-01-06 2011-01-04 18.959 55,541 -284 0.00% 1,053,009
2011-01-05 2011-01-03 18.152 55,825 -104,246 0.00% 1,013,314
2011-01-04 2010-12-31 17.941 160,071 +104,246 0.01% 2,871,827
2010-12-28 2010-12-22 17.836 55,825 -35,318 0.00% 995,674
2010-12-23 2010-12-21 17.976 91,143 -570 0.01% 1,638,392
2010-12-21 2010-12-17 18.152 91,713 +35,318 0.01% 1,664,739
2010-12-13 2010-12-09 18.362 56,395 -113,929 0.00% 1,035,540
2010-12-10 2010-12-08 17.379 170,324 +28,482 0.01% 2,960,095
2010-12-09 2010-12-07 16.291 141,842 -283,684 0.01% 2,310,721
2010-12-06 2010-12-02 16.115 425,526 +85,447 0.04% 6,857,462
2010-12-03 2010-12-01 16.273 340,079 +570 0.03% 5,534,192
2010-11-30 2010-11-26 16.080 339,509 +142,411 0.03% 5,459,356
2010-11-29 2010-11-25 15.992 197,098 +141,273 0.02% 3,152,066
2010-10-26 2010-10-22 14.149 55,825 +7,975 0.00% 789,875
2010-10-21 2010-10-19 14.096 47,850 -288,241 0.00% 674,516
2010-10-19 2010-10-15 13.728 336,091 -308,179 0.03% 4,613,795
2010-10-15 2010-10-13 12.991 644,270 +10,823 0.06% 8,369,399
2010-10-14 2010-10-12 12.569 633,447 +359,447 0.05% 7,961,923
2010-10-13 2010-10-11 12.394 274,000 +274,000 0.02% 3,395,861
2010-10-11 2010-10-07 12.271 0 -570
2010-10-04 2010-09-29 12.604 570 -56,964 0.00% 7,184
2010-09-29 2010-09-27 12.639 57,534 +57,534 0.00% 727,196
2010-08-13 2010-08-11 11.235 0 -341,788
2010-08-12 2010-08-10 10.919 341,788 -234,694 0.03% 3,732,002
2010-08-11 2010-08-09 11.323 576,482 +576,482 0.05% 6,527,398
2010-08-02 2010-07-29 11.340 0 -170,894
2010-07-30 2010-07-28 10.796 170,894 +170,894 0.01% 1,845,001
2010-07-12 2010-07-08 9.866 0 -5,411,641
2010-07-09 2010-07-07 10.006 5,411,641 +5,411,641 0.47% 54,150,003
2010-07-07 2010-07-05 9.585 0 -8,195,834
2010-07-06 2010-07-02 9.480 8,195,834 +6,329,341 0.71% 77,692,941
2010-07-02 2010-06-29 9.357 1,866,493 +1,424,116 0.16% 17,464,181
2010-06-09 2010-06-07 9.515 442,377 -106,193 0.04% 4,209,073
2010-06-07 2010-06-03 9.480 548,570 +548,570 0.05% 5,200,205
2010-06-01 2010-05-28 9.304 0 -287,102
2010-05-31 2010-05-27 9.286 287,102 +284,254 0.02% 2,666,162
2010-05-28 2010-05-26 9.322 2,848 +2,848 0.00% 26,548
2010-05-27 2010-05-25 9.128 0 -56,965
2010-05-26 2010-05-24 9.725 56,965 +56,965 0.00% 554,004
2010-05-24 2010-05-19 10.182 0 -2,848,232
2010-05-20 2010-05-18 10.182 2,848,232 +2,848,232 0.25% 29,000,000
2010-05-19 2010-05-17 10.094 0 -291,659
2010-05-18 2010-05-14 10.270 291,659 +291,659 0.03% 2,995,200
2010-05-10 2010-05-06 10.330 0 -1,017,664
2010-05-07 2010-05-05 10.595 1,017,664 +1,017,664 0.09% 10,782,000
2010-04-07 2010-03-31 10.772 0 -7,196
2010-04-01 2010-03-30 10.789 7,196 +7,196 0.00% 77,641
2010-03-05 2010-03-03 9.551 0 -1,390,242
2010-03-03 2010-03-01 9.693 1,390,242 -136,254 0.12% 13,475,319
2010-03-01 2010-02-25 9.463 1,526,496 +1,526,439 0.13% 14,445,000
2010-02-26 2010-02-24 9.587 57 +57 0.00% 546
2009-12-10 2009-12-08 9.622 0 -2,790,661
2009-09-15 2009-09-11 8.295 2,790,661 -113,074 0.24% 23,149,842
2009-09-14 2009-09-10 8.172 2,903,735 -9,045 0.25% 23,728,323
2009-09-10 2009-09-08 8.101 2,912,780 -84,806 0.25% 23,596,156
2009-09-02 2009-08-31 8.083 2,997,586 -893,283 0.26% 24,230,141
2009-09-01 2009-08-28 8.172 3,890,869 -66,713 0.34% 31,794,843
2009-08-20 2009-08-18 7.570 3,957,582 -15,831 0.35% 29,959,999
2009-08-18 2009-08-14 8.101 3,973,413 +2,261,476 0.35% 32,188,244
2009-08-11 2009-08-07 8.525 1,711,937 -192,791 0.15% 14,594,960
2009-08-05 2009-08-03 8.490 1,904,728 +15,831 0.17% 16,171,202
2009-07-28 2009-07-24 8.207 1,888,897 -1,854,976 0.17% 15,502,236
2009-07-27 2009-07-23 7.995 3,743,873 +2,047,766 0.33% 29,931,442
2009-07-23 2009-07-21 8.136 1,696,107 +1,696,107 0.15% 13,800,003
2009-07-10 2009-07-08 7.500 0 -645,086
2009-07-07 2009-07-03 7.712 645,086 +452,295 0.06% 4,974,761
2009-06-08 2009-06-04 8.136 192,791 +192,791 0.02% 1,568,602
2009-06-03 2009-06-01 8.773 0 -105,159
2009-06-01 2009-05-27 8.225 105,159 -565,368 0.01% 864,903
2009-05-29 2009-05-26 7.977 670,527 +105,158 0.06% 5,348,856
2009-05-22 2009-05-20 7.818 565,369 -2,261,475 0.05% 4,420,001
2009-05-19 2009-05-15 6.651 2,826,844 +2,826,844 0.25% 18,799,997
2009-05-15 2009-05-13 6.786 0 -2,227,553
2009-05-14 2009-05-12 6.572 2,227,553 +21,307 0.19% 14,639,229
2009-04-30 2009-04-28 6.233 2,206,246 -33,597 0.19% 13,750,601
2009-04-28 2009-04-24 6.893 2,239,843 +2,239,843 0.20% 15,439,997
2009-04-14 2009-04-08 6.000 0 -56
2009-04-09 2009-04-07 6.036 56 +56 0.00% 338
2009-02-03 2009-01-30 6.643 0 -1,120
2009-02-02 2009-01-29 6.500 1,120 +1,120 0.00% 7,281
2008-11-05 2008-11-03 5.054 0 -13,439
2008-11-04 2008-10-31 4.893 13,439 +13,439 0.00% 65,760
2008-09-08 2008-09-04 5.447 0 -36,397
2008-09-05 2008-09-03 5.554 36,397 +36,397 0.00% 202,147
2008-08-26 2008-08-21 4.697 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top