History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.558 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.345 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.278 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.211 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.188 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.177 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.211 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.188 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.110 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.132 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.065 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.099 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.188 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.088 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.785 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.696 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.696 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.774 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.673 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.684 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.707 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.819 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.819 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.819 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.808 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.729 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.718 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.662 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.651 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.673 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.740 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.606 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.640 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.673 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.617 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.662 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.561 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.539 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.539 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.595 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.528 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.539 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.584 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.550 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.617 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.662 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.628 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.662 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.696 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.617 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.662 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.718 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.617 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.561 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.617 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.640 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.729 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.707 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.595 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.651 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.707 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.852 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.763 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.774 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.673 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.752 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.796 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.908 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.976 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.964 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.020 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.032 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.976 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.088 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.032 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.065 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.144 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.233 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.211 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.166 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.121 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.222 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.278 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.155 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.222 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.244 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.233 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.300 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.278 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.244 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.334 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.334 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.368 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.379 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.513 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.323 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.412 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.334 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.256 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.300 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.401 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.424 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.323 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.401 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.558 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.524 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.648 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.569 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.771 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.726 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.715 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.715 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.681 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.670 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.704 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.782 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.838 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.804 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.760 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.704 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.793 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.816 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.704 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.771 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.760 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.816 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.838 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.928 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.849 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.681 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.782 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.726 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.659 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.692 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.838 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.860 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.872 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.804 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.804 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.816 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.793 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.793 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.793 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.849 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.617 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.652 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.488 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.605 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.617 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.711 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.735 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.711 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.629 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.617 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.629 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.641 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.605 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.699 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.723 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.441 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.406 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.523 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.688 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.805 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.711 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.852 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.641 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.629 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.594 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.511 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.688 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.793 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.876 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.087 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.005 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.958 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.887 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.958 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.758 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.864 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.840 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.864 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.852 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.899 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.688 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.805 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.723 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.805 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.676 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.723 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.711 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.464 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.182 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.030 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.771 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.889 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.877 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.818 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.830 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.947 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.936 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.924 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.889 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.983 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.865 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.947 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.830 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.994 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.865 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.006 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.030 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.994 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.936 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.630 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.360 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.219 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.230 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.242 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.254 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.254 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.254 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.313 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.230 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.160 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.230 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.289 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.289 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.219 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.160 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.183 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.172 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.148 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.183 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.172 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.195 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.172 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.160 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.195 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.195 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.172 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.066 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.078 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.054 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.054 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.031 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.984 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.901 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.937 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.925 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.913 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.807 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.749 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.725 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.702 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.666 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.690 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.655 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.725 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.713 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.725 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.725 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.807 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.784 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.749 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.725 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.713 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.725 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.760 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.655 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.690 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.749 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.631 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.678 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.760 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.643 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.608 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.596 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.549 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.549 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.478 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.361 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.408 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.408 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.384 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.431 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.349 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.279 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.173 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.232 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.196 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.185 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.114 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.032 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.973 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.903 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.797 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.867 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.950 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.914 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.914 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.961 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.102 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.079 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.067 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.055 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.938 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.926 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.879 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.903 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.926 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.973 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.032 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.067 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.079 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.961 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.985 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.032 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.091 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.173 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.196 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.220 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.208 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.243 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.290 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.267 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.314 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.314 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.349 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.420 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.408 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.396 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.396 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.396 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.384 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.384 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.420 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.455 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.396 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.373 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.361 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.314 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.326 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.396 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.420 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.384 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.373 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.396 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.408 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.384 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.384 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.373 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.326 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.349 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.349 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.337 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.302 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.302 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.314 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.396 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.431 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.443 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.420 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.431 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.455 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.467 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.490 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.455 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.455 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.467 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.408 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.478 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.455 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.455 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.467 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.490 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.373 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.384 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.431 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.467 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.431 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.502 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.525 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.408 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.384 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.396 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.408 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.001 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.026 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.026 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.951 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.976 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.850 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.825 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.888 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.938 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.026 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.964 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.976 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.926 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.926 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.964 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.850 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.800 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.800 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.750 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.712 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.762 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.737 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.687 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.687 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.674 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.636 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.624 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.586 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.611 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.599 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.624 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.687 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.712 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.712 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.687 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.674 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.599 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.523 | 0 | -198,687 | ||
| 2022-04-14 | 2022-04-12 | 3.951 | 198,687 | -91,395 | 0.01% | 785,001 |
| 2021-12-13 | 2021-12-09 | 4.517 | 290,082 | -15,895 | 0.01% | 1,310,348 |
| 2021-11-16 | 2021-11-12 | 4.492 | 305,977 | +15,895 | 0.01% | 1,374,448 |
| 2021-07-28 | 2021-07-26 | 4.366 | 290,082 | -39,738 | 0.01% | 1,266,548 |
| 2021-06-23 | 2021-06-21 | 4.911 | 329,820 | +19,690 | 0.01% | 1,619,747 |
| 2021-02-09 | 2021-02-05 | 4.362 | 310,130 | +74,730 | 0.01% | 1,352,899 |
| 2021-01-22 | 2021-01-20 | 5.232 | 235,400 | +186,825 | 0.01% | 1,231,650 |
| 2020-07-09 | 2020-07-07 | 4.924 | 48,575 | -298,920 | 0.00% | 239,202 |
| 2020-06-23 | 2020-06-19 | 5.047 | 347,495 | +15,836 | 0.01% | 1,753,932 |
| 2020-05-12 | 2020-05-08 | 5.664 | 331,659 | +142,649 | 0.01% | 1,878,602 |
| 2020-05-11 | 2020-05-07 | 5.566 | 189,010 | +142,649 | 0.01% | 1,052,051 |
| 2019-08-30 | 2019-08-28 | 7.431 | 46,361 | -21,397 | 0.00% | 344,501 |
| 2019-08-12 | 2019-08-08 | 7.950 | 67,758 | -3,566 | 0.00% | 538,648 |
| 2019-06-28 | 2019-06-26 | 9.539 | 71,324 | +1,823 | 0.00% | 680,391 |
| 2019-01-18 | 2019-01-16 | 11.482 | 69,501 | +20,850 | 0.00% | 798,000 |
| 2018-10-29 | 2018-10-25 | 9.813 | 48,651 | -13,900 | 0.00% | 477,403 |
| 2018-10-26 | 2018-10-24 | 9.856 | 62,551 | -13,900 | 0.00% | 616,501 |
| 2018-08-28 | 2018-08-24 | 9.295 | 76,451 | -41,701 | 0.00% | 710,599 |
| 2018-08-22 | 2018-08-20 | 9.539 | 118,152 | -27,800 | 0.00% | 1,127,103 |
| 2018-08-13 | 2018-08-09 | 10.388 | 145,952 | +41,701 | 0.00% | 1,516,199 |
| 2018-08-07 | 2018-08-03 | 9.770 | 104,251 | -25,021 | 0.00% | 1,018,495 |
| 2018-07-30 | 2018-07-26 | 9.280 | 129,272 | +27,801 | 0.00% | 1,199,702 |
| 2018-07-09 | 2018-07-05 | 8.532 | 101,471 | +4,170 | 0.00% | 865,776 |
| 2018-07-06 | 2018-07-04 | 8.719 | 97,301 | -2,085 | 0.00% | 848,397 |
| 2018-06-05 | 2018-06-01 | 10.412 | 99,386 | +2,558 | 0.00% | 1,034,780 |
| 2018-04-11 | 2018-04-09 | 9.762 | 96,828 | +20,313 | 0.00% | 945,227 |
| 2018-03-14 | 2018-03-12 | 10.648 | 76,515 | -187,343 | 0.00% | 814,733 |
| 2018-03-09 | 2018-03-07 | 10.456 | 263,858 | +187,343 | 0.01% | 2,758,907 |
| 2018-02-12 | 2018-02-08 | 11.076 | 76,515 | -169,280 | 0.00% | 847,503 |
| 2018-02-09 | 2018-02-07 | 10.574 | 245,795 | -101,568 | 0.01% | 2,599,079 |
| 2018-02-06 | 2018-02-02 | 11.357 | 347,363 | +96,151 | 0.01% | 3,944,967 |
| 2017-12-13 | 2017-12-11 | 11.135 | 251,212 | -2,031 | 0.01% | 2,797,340 |
| 2017-12-08 | 2017-12-06 | 10.530 | 253,243 | -27,085 | 0.01% | 2,666,616 |
| 2017-11-16 | 2017-11-14 | 10.958 | 280,328 | -203,137 | 0.01% | 3,071,877 |
| 2017-11-15 | 2017-11-13 | 10.988 | 483,465 | -203,136 | 0.02% | 5,312,164 |
| 2017-11-14 | 2017-11-10 | 10.855 | 686,601 | -135,424 | 0.02% | 7,452,899 |
| 2017-11-03 | 2017-11-01 | 11.209 | 822,025 | -270,849 | 0.03% | 9,214,256 |
| 2017-10-30 | 2017-10-26 | 11.298 | 1,092,874 | +135,424 | 0.04% | 12,347,102 |
| 2017-10-17 | 2017-10-13 | 11.150 | 957,450 | +270,849 | 0.03% | 10,675,705 |
| 2017-10-13 | 2017-10-11 | 10.781 | 686,601 | +135,424 | 0.02% | 7,402,199 |
| 2017-10-11 | 2017-10-09 | 10.589 | 551,177 | +54,170 | 0.02% | 5,836,382 |
| 2017-10-09 | 2017-10-04 | 10.633 | 497,007 | +236,992 | 0.02% | 5,284,799 |
| 2017-08-02 | 2017-07-31 | 10.308 | 260,015 | -178,083 | 0.01% | 2,680,324 |
| 2017-06-22 | 2017-06-20 | 10.957 | 438,098 | +14,724 | 0.01% | 4,800,323 |
| 2017-05-10 | 2017-05-08 | 11.079 | 423,374 | -27,483 | 0.01% | 4,690,750 |
| 2017-05-09 | 2017-05-05 | 11.217 | 450,857 | -47,115 | 0.02% | 5,057,256 |
| 2017-04-07 | 2017-04-05 | 11.905 | 497,972 | -98,154 | 0.02% | 5,928,194 |
| 2017-04-03 | 2017-03-30 | 11.553 | 596,126 | -16,359 | 0.02% | 6,887,156 |
| 2017-03-27 | 2017-03-23 | 11.966 | 612,485 | +16,359 | 0.02% | 7,328,874 |
| 2017-03-23 | 2017-03-21 | 12.088 | 596,126 | +98,154 | 0.02% | 7,206,006 |
| 2017-03-13 | 2017-03-09 | 11.370 | 497,972 | -4,580 | 0.02% | 5,661,844 |
| 2017-02-23 | 2017-02-21 | 11.446 | 502,552 | +4,580 | 0.02% | 5,752,318 |
| 2017-02-21 | 2017-02-17 | 11.355 | 497,972 | -130,873 | 0.02% | 5,654,234 |
| 2017-01-23 | 2017-01-19 | 11.186 | 628,845 | -134,144 | 0.02% | 7,034,525 |
| 2017-01-20 | 2017-01-18 | 11.171 | 762,989 | +163,591 | 0.03% | 8,523,456 |
| 2017-01-03 | 2016-12-29 | 10.667 | 599,398 | +130,873 | 0.02% | 6,393,678 |
| 2016-12-22 | 2016-12-20 | 10.697 | 468,525 | -6,544 | 0.02% | 5,011,998 |
| 2016-12-09 | 2016-12-07 | 11.614 | 475,069 | +3,272 | 0.02% | 5,517,602 |
| 2016-12-02 | 2016-11-30 | 11.706 | 471,797 | -124,329 | 0.02% | 5,522,860 |
| 2016-11-15 | 2016-11-11 | 10.804 | 596,126 | -6,544 | 0.02% | 6,440,766 |
| 2016-11-11 | 2016-11-09 | 10.483 | 602,670 | +6,544 | 0.02% | 6,318,060 |
| 2016-11-09 | 2016-11-07 | 10.621 | 596,126 | +130,873 | 0.02% | 6,331,446 |
| 2016-09-08 | 2016-09-06 | 11.003 | 465,253 | +171,443 | 0.02% | 5,119,196 |
| 2016-09-05 | 2016-09-01 | 10.545 | 293,810 | +6,544 | 0.01% | 3,098,102 |
| 2016-07-25 | 2016-07-21 | 11.003 | 287,266 | -32,718 | 0.01% | 3,160,798 |
| 2016-07-19 | 2016-07-15 | 10.850 | 319,984 | -65,437 | 0.01% | 3,471,896 |
| 2016-07-18 | 2016-07-14 | 11.141 | 385,421 | -6,544 | 0.01% | 4,293,811 |
| 2016-07-04 | 2016-06-29 | 10.392 | 391,965 | -2,617 | 0.01% | 4,073,205 |
| 2016-06-20 | 2016-06-16 | 10.788 | 394,582 | +10,006 | 0.01% | 4,256,580 |
| 2016-06-15 | 2016-06-13 | 10.944 | 384,576 | +6,378 | 0.01% | 4,208,939 |
| 2016-06-14 | 2016-06-10 | 11.101 | 378,198 | -21,047 | 0.01% | 4,198,436 |
| 2016-04-25 | 2016-04-21 | 12.606 | 399,245 | -705,090 | 0.01% | 5,033,042 |
| 2016-04-15 | 2016-04-13 | 12.857 | 1,104,335 | -12,756 | 0.04% | 14,198,738 |
| 2016-04-14 | 2016-04-12 | 12.246 | 1,117,091 | +6,378 | 0.04% | 13,679,639 |
| 2016-04-05 | 2016-03-31 | 12.246 | 1,110,713 | -31,155 | 0.04% | 13,601,536 |
| 2016-04-01 | 2016-03-30 | 11.916 | 1,141,868 | +12,755 | 0.04% | 13,607,068 |
| 2016-03-31 | 2016-03-29 | 12.246 | 1,129,113 | -19,133 | 0.04% | 13,826,858 |
| 2016-03-15 | 2016-03-11 | 12.575 | 1,148,246 | -12,755 | 0.04% | 14,439,241 |
| 2016-02-29 | 2016-02-25 | 11.289 | 1,161,001 | -51,022 | 0.04% | 13,106,905 |
| 2016-02-22 | 2016-02-18 | 11.603 | 1,212,023 | -73,344 | 0.04% | 14,062,989 |
| 2016-02-18 | 2016-02-16 | 11.038 | 1,285,367 | -12,755 | 0.05% | 14,188,447 |
| 2016-02-17 | 2016-02-15 | 10.976 | 1,298,122 | -19,133 | 0.05% | 14,247,826 |
| 2016-01-04 | 2015-12-29 | 15.209 | 1,317,255 | +4,464 | 0.05% | 20,034,414 |
| 2015-12-29 | 2015-12-24 | 15.429 | 1,312,791 | -14,031 | 0.05% | 20,254,697 |
| 2015-12-15 | 2015-12-11 | 14.880 | 1,326,822 | -183,984 | 0.05% | 19,743,036 |
| 2015-12-04 | 2015-12-02 | 16.401 | 1,510,806 | -8,323 | 0.05% | 24,778,525 |
| 2015-11-09 | 2015-11-05 | 15.930 | 1,519,129 | +6,378 | 0.05% | 24,200,449 |
| 2015-11-03 | 2015-10-30 | 16.055 | 1,512,751 | +45,667 | 0.05% | 24,286,463 |
| 2015-10-23 | 2015-10-20 | 17.073 | 1,467,084 | +6,185 | 0.05% | 25,047,620 |
| 2015-10-14 | 2015-10-12 | 16.491 | 1,460,899 | +75,459 | 0.05% | 24,091,727 |
| 2015-10-13 | 2015-10-09 | 16.394 | 1,385,440 | +3,093 | 0.05% | 22,712,935 |
| 2015-10-06 | 2015-10-02 | 16.556 | 1,382,347 | -18,556 | 0.05% | 22,885,721 |
| 2015-10-02 | 2015-09-29 | 15.101 | 1,400,903 | -12,370 | 0.05% | 21,154,488 |
| 2015-09-30 | 2015-09-25 | 15.618 | 1,413,273 | +12,370 | 0.05% | 22,072,461 |
| 2015-09-25 | 2015-09-23 | 15.763 | 1,400,903 | +6,185 | 0.05% | 22,083,111 |
| 2015-09-23 | 2015-09-21 | 16.750 | 1,394,718 | +18,556 | 0.05% | 23,361,124 |
| 2015-09-22 | 2015-09-18 | 17.170 | 1,376,162 | -18,556 | 0.05% | 23,628,799 |
| 2015-09-21 | 2015-09-17 | 16.055 | 1,394,718 | +49,482 | 0.05% | 22,391,502 |
| 2015-09-18 | 2015-09-16 | 15.844 | 1,345,236 | -109,478 | 0.05% | 21,314,352 |
| 2015-09-17 | 2015-09-15 | 15.198 | 1,454,714 | +6,185 | 0.05% | 22,108,183 |
| 2015-09-14 | 2015-09-10 | 15.634 | 1,448,529 | +18,556 | 0.05% | 22,646,508 |
| 2015-09-11 | 2015-09-09 | 14.874 | 1,429,973 | +97,107 | 0.05% | 21,269,792 |
| 2015-09-10 | 2015-09-08 | 14.373 | 1,332,866 | +11,134 | 0.05% | 19,157,367 |
| 2015-09-09 | 2015-09-07 | 13.985 | 1,321,732 | +12,370 | 0.05% | 18,484,473 |
| 2015-08-13 | 2015-08-11 | 16.685 | 1,309,362 | +18,556 | 0.05% | 21,846,758 |
| 2015-08-05 | 2015-08-03 | 15.165 | 1,290,806 | -49,482 | 0.05% | 19,575,433 |
| 2015-07-28 | 2015-07-24 | 17.041 | 1,340,288 | +24,741 | 0.05% | 22,839,485 |
| 2015-07-24 | 2015-07-22 | 17.138 | 1,315,547 | +203,526 | 0.05% | 22,545,497 |
| 2015-07-17 | 2015-07-15 | 16.329 | 1,112,021 | +79,467 | 0.04% | 18,158,582 |
| 2015-07-14 | 2015-07-10 | 17.396 | 1,032,554 | +92,778 | 0.04% | 17,962,741 |
| 2015-07-13 | 2015-07-09 | 17.041 | 939,776 | -3,093 | 0.03% | 16,014,469 |
| 2015-07-10 | 2015-07-08 | 13.823 | 942,869 | +27,833 | 0.03% | 13,033,620 |
| 2015-07-09 | 2015-07-07 | 15.343 | 915,036 | -115,044 | 0.03% | 14,039,510 |
| 2015-07-03 | 2015-06-30 | 19.240 | 1,030,080 | +58,141 | 0.04% | 19,818,259 |
| 2015-06-30 | 2015-06-26 | 18.755 | 971,939 | +102,055 | 0.04% | 18,228,233 |
| 2015-06-26 | 2015-06-24 | 19.531 | 869,884 | +21,648 | 0.03% | 16,989,314 |
| 2015-06-25 | 2015-06-23 | 20.048 | 848,236 | +9,278 | 0.03% | 17,005,365 |
| 2015-06-24 | 2015-06-22 | 19.078 | 838,958 | +61,852 | 0.03% | 16,005,520 |
| 2015-06-17 | 2015-06-15 | 19.919 | 777,106 | +3,092 | 0.03% | 15,478,845 |
| 2015-06-15 | 2015-06-11 | 20.824 | 774,014 | +21,649 | 0.03% | 16,118,041 |
| 2015-06-12 | 2015-06-10 | 21.050 | 752,365 | -185,556 | 0.03% | 15,837,519 |
| 2015-06-11 | 2015-06-09 | 22.182 | 937,921 | +34,019 | 0.03% | 20,805,011 |
| 2015-06-10 | 2015-06-08 | 25.351 | 903,902 | -83,500 | 0.03% | 22,914,742 |
| 2015-06-05 | 2015-06-03 | 24.252 | 987,402 | +220,440 | 0.04% | 23,945,992 |
| 2015-05-08 | 2015-05-06 | 24.252 | 766,962 | +12,370 | 0.06% | 18,599,989 |
| 2015-05-07 | 2015-05-05 | 22.732 | 754,592 | +9,278 | 0.06% | 17,153,198 |
| 2015-05-06 | 2015-05-04 | 22.829 | 745,314 | -92,778 | 0.06% | 17,014,592 |
| 2015-05-05 | 2015-04-30 | 24.252 | 838,092 | +6,185 | 0.07% | 20,324,999 |
| 2015-05-04 | 2015-04-29 | 25.125 | 831,907 | +61,852 | 0.07% | 20,901,303 |
| 2015-04-30 | 2015-04-28 | 25.319 | 770,055 | +27,215 | 0.06% | 19,496,698 |
| 2015-04-28 | 2015-04-24 | 26.935 | 742,840 | -12,371 | 0.06% | 20,008,653 |
| 2015-04-27 | 2015-04-23 | 25.836 | 755,211 | +15,463 | 0.06% | 19,511,590 |
| 2015-04-24 | 2015-04-22 | 26.289 | 739,748 | -74,840 | 0.06% | 19,446,969 |
| 2015-04-23 | 2015-04-21 | 25.092 | 814,588 | -182,463 | 0.07% | 20,439,831 |
| 2015-04-22 | 2015-04-20 | 28.617 | 997,051 | -40,822 | 0.08% | 28,532,394 |
| 2015-04-21 | 2015-04-17 | 32.109 | 1,037,873 | +103,292 | 0.08% | 33,325,067 |
| 2015-04-20 | 2015-04-16 | 30.040 | 934,581 | -12,370 | 0.07% | 28,074,384 |
| 2015-04-17 | 2015-04-15 | 29.716 | 946,951 | +309,259 | 0.08% | 28,139,773 |
| 2015-04-16 | 2015-04-14 | 28.455 | 637,692 | +80,407 | 0.05% | 18,145,595 |
| 2015-04-15 | 2015-04-13 | 29.619 | 557,285 | -30,307 | 0.04% | 16,506,325 |
| 2015-04-13 | 2015-04-09 | 25.157 | 587,592 | +98,963 | 0.05% | 14,781,995 |
| 2015-04-10 | 2015-04-08 | 23.928 | 488,629 | -68,656 | 0.04% | 11,691,992 |
| 2015-03-31 | 2015-03-27 | 16.556 | 557,285 | +61,852 | 0.04% | 9,226,243 |
| 2015-03-30 | 2015-03-26 | 16.038 | 495,433 | +37,111 | 0.04% | 7,945,920 |
| 2015-03-26 | 2015-03-24 | 15.715 | 458,322 | -23,504 | 0.04% | 7,202,521 |
| 2015-03-25 | 2015-03-23 | 16.103 | 481,826 | -1,855 | 0.04% | 7,758,846 |
| 2015-03-24 | 2015-03-20 | 16.022 | 483,681 | -3,711 | 0.04% | 7,749,617 |
| 2015-03-23 | 2015-03-19 | 15.780 | 487,392 | -12,371 | 0.04% | 7,690,876 |
| 2015-03-20 | 2015-03-18 | 15.683 | 499,763 | +123,704 | 0.04% | 7,837,606 |
| 2015-03-18 | 2015-03-16 | 15.068 | 376,059 | +3,711 | 0.03% | 5,666,560 |
| 2015-03-13 | 2015-03-11 | 15.198 | 372,348 | +61,852 | 0.03% | 5,658,801 |
| 2015-03-10 | 2015-03-06 | 15.780 | 310,496 | +37,111 | 0.02% | 4,899,518 |
| 2015-03-04 | 2015-03-02 | 15.731 | 273,385 | +1,856 | 0.02% | 4,300,660 |
| 2015-02-24 | 2015-02-18 | 15.747 | 271,529 | -6,186 | 0.02% | 4,275,853 |
| 2015-02-16 | 2015-02-12 | 15.505 | 277,715 | -3,092 | 0.02% | 4,305,916 |
| 2015-02-10 | 2015-02-06 | 14.632 | 280,807 | -3,093 | 0.02% | 4,108,697 |
| 2015-01-29 | 2015-01-27 | 15.957 | 283,900 | +7,422 | 0.02% | 4,530,333 |
| 2015-01-28 | 2015-01-26 | 16.103 | 276,478 | +6,804 | 0.02% | 4,452,126 |
| 2015-01-26 | 2015-01-22 | 16.750 | 269,674 | -24,741 | 0.02% | 4,516,962 |
| 2015-01-23 | 2015-01-21 | 17.105 | 294,415 | -3,092 | 0.02% | 5,036,086 |
| 2015-01-19 | 2015-01-15 | 16.879 | 297,507 | -19,793 | 0.02% | 5,021,636 |
| 2015-01-14 | 2015-01-12 | 15.472 | 317,300 | +3,093 | 0.03% | 4,909,413 |
| 2015-01-13 | 2015-01-09 | 16.362 | 314,207 | +3,092 | 0.03% | 5,140,957 |
| 2015-01-09 | 2015-01-07 | 16.620 | 311,115 | -21,648 | 0.02% | 5,170,846 |
| 2015-01-07 | 2015-01-05 | 18.884 | 332,763 | +2,474 | 0.03% | 6,283,845 |
| 2015-01-05 | 2014-12-31 | 16.879 | 330,289 | -3,711 | 0.03% | 5,574,965 |
| 2014-10-28 | 2014-10-24 | 12.756 | 334,000 | +3,711 | 0.03% | 4,260,603 |
| 2014-10-21 | 2014-10-17 | 12.336 | 330,289 | -11,133 | 0.03% | 4,074,424 |
| 2014-10-20 | 2014-10-16 | 12.142 | 341,422 | -7,422 | 0.03% | 4,145,520 |
| 2014-10-15 | 2014-10-13 | 11.237 | 348,844 | +3,711 | 0.03% | 3,919,798 |
| 2014-10-07 | 2014-10-03 | 11.091 | 345,133 | +12,370 | 0.03% | 3,827,879 |
| 2014-09-18 | 2014-09-16 | 11.301 | 332,763 | +11,134 | 0.03% | 3,760,623 |
| 2014-09-15 | 2014-09-11 | 11.641 | 321,629 | -21,649 | 0.03% | 3,743,995 |
| 2014-09-11 | 2014-09-08 | 11.366 | 343,278 | +3,712 | 0.03% | 3,901,655 |
| 2014-08-25 | 2014-08-21 | 11.447 | 339,566 | +12,370 | 0.03% | 3,886,915 |
| 2014-08-12 | 2014-08-08 | 11.334 | 327,196 | +57,522 | 0.03% | 3,708,289 |
| 2014-07-25 | 2014-07-23 | 11.107 | 269,674 | -3,092 | 0.02% | 2,995,321 |
| 2014-07-24 | 2014-07-22 | 10.881 | 272,766 | -11,134 | 0.02% | 2,967,925 |
| 2014-07-17 | 2014-07-15 | 10.687 | 283,900 | -9,278 | 0.02% | 3,033,992 |
| 2014-07-10 | 2014-07-08 | 10.574 | 293,178 | +4,949 | 0.02% | 3,099,964 |
| 2014-07-09 | 2014-07-07 | 10.557 | 288,229 | -4,949 | 0.02% | 3,042,975 |
| 2014-06-18 | 2014-06-16 | 10.148 | 293,178 | +5,457 | 0.02% | 2,975,223 |
| 2014-05-22 | 2014-05-20 | 9.341 | 287,721 | +3,035 | 0.02% | 2,687,584 |
| 2014-05-02 | 2014-04-29 | 9.687 | 284,686 | +4,856 | 0.02% | 2,757,724 |
| 2014-04-25 | 2014-04-23 | 10.198 | 279,830 | +78,911 | 0.02% | 2,853,595 |
| 2014-04-07 | 2014-04-03 | 10.988 | 200,919 | -144,467 | 0.02% | 2,207,772 |
| 2014-04-04 | 2014-04-02 | 11.071 | 345,386 | +148,109 | 0.03% | 3,823,679 |
| 2014-03-20 | 2014-03-18 | 10.379 | 197,277 | -3,642 | 0.02% | 2,047,502 |
| 2014-03-04 | 2014-02-28 | 9.621 | 200,919 | -134,531 | 0.02% | 1,933,042 |
| 2014-02-19 | 2014-02-17 | 9.967 | 335,450 | -3,035 | 0.03% | 3,343,417 |
| 2014-02-04 | 2014-01-28 | 9.440 | 338,485 | +3,642 | 0.03% | 3,195,225 |
| 2014-01-27 | 2014-01-23 | 10.395 | 334,843 | -6,070 | 0.03% | 3,480,791 |
| 2014-01-10 | 2014-01-08 | 10.577 | 340,913 | +134,531 | 0.03% | 3,605,670 |
| 2014-01-08 | 2014-01-06 | 10.214 | 206,382 | +4,856 | 0.02% | 2,108,001 |
| 2014-01-02 | 2013-12-27 | 10.675 | 201,526 | +3,642 | 0.02% | 2,151,362 |
| 2013-12-30 | 2013-12-24 | 10.824 | 197,884 | -3,642 | 0.02% | 2,141,822 |
| 2013-12-27 | 2013-12-20 | 10.395 | 201,526 | +3,035 | 0.02% | 2,094,922 |
| 2013-12-19 | 2013-12-17 | 10.609 | 198,491 | +3,642 | 0.02% | 2,105,882 |
| 2013-12-12 | 2013-12-10 | 11.285 | 194,849 | -1,214 | 0.02% | 2,198,853 |
| 2013-12-11 | 2013-12-09 | 11.614 | 196,063 | +3,642 | 0.02% | 2,277,153 |
| 2013-12-10 | 2013-12-06 | 12.010 | 192,421 | -3,642 | 0.02% | 2,310,933 |
| 2013-12-05 | 2013-12-03 | 11.911 | 196,063 | -3,642 | 0.02% | 2,335,293 |
| 2013-12-04 | 2013-12-02 | 11.845 | 199,705 | +3,642 | 0.02% | 2,365,512 |
| 2013-11-29 | 2013-11-27 | 11.713 | 196,063 | +3,642 | 0.02% | 2,296,533 |
| 2013-11-28 | 2013-11-26 | 11.763 | 192,421 | -15,782 | 0.02% | 2,263,383 |
| 2013-11-22 | 2013-11-20 | 11.664 | 208,203 | -3,642 | 0.02% | 2,428,441 |
| 2013-11-19 | 2013-11-15 | 11.153 | 211,845 | +3,642 | 0.02% | 2,362,731 |
| 2013-11-15 | 2013-11-13 | 11.351 | 208,203 | -4,249 | 0.02% | 2,363,271 |
| 2013-10-29 | 2013-10-25 | 10.511 | 212,452 | -5,463 | 0.02% | 2,233,001 |
| 2013-10-28 | 2013-10-24 | 10.395 | 217,915 | -15,175 | 0.02% | 2,265,290 |
| 2013-10-24 | 2013-10-22 | 10.181 | 233,090 | -3,642 | 0.02% | 2,373,119 |
| 2013-10-09 | 2013-10-07 | 8.847 | 236,732 | -60,701 | 0.02% | 2,094,299 |
| 2013-10-08 | 2013-10-04 | 9.028 | 297,433 | +60,701 | 0.02% | 2,685,203 |
| 2013-10-02 | 2013-09-27 | 9.077 | 236,732 | +9,105 | 0.02% | 2,148,899 |
| 2013-09-30 | 2013-09-26 | 9.044 | 227,627 | +6,070 | 0.02% | 2,058,750 |
| 2013-09-27 | 2013-09-25 | 9.143 | 221,557 | +9,105 | 0.02% | 2,025,750 |
| 2013-08-30 | 2013-08-28 | 9.605 | 212,452 | -6,070 | 0.02% | 2,040,501 |
| 2013-08-28 | 2013-08-26 | 9.555 | 218,522 | -7,284 | 0.02% | 2,088,000 |
| 2013-08-26 | 2013-08-22 | 9.753 | 225,806 | +10,319 | 0.02% | 2,202,240 |
| 2013-08-16 | 2013-08-13 | 9.292 | 215,487 | +6,070 | 0.02% | 2,002,201 |
| 2013-08-08 | 2013-08-06 | 9.292 | 209,417 | -3,035 | 0.02% | 1,945,801 |
| 2013-08-05 | 2013-08-01 | 9.176 | 212,452 | -6,070 | 0.02% | 1,949,501 |
| 2013-08-02 | 2013-07-31 | 8.517 | 218,522 | +3,035 | 0.02% | 1,861,200 |
| 2013-07-26 | 2013-07-24 | 8.764 | 215,487 | +12,140 | 0.02% | 1,888,601 |
| 2013-06-18 | 2013-06-14 | 8.122 | 203,347 | +6,070 | 0.02% | 1,651,551 |
| 2013-06-10 | 2013-06-06 | 8.583 | 197,277 | -16,996 | 0.02% | 1,693,252 |
| 2013-06-03 | 2013-05-30 | 9.600 | 214,273 | +1,334 | 0.02% | 2,056,988 |
| 2013-05-10 | 2013-05-08 | 9.533 | 212,939 | -2,974 | 0.02% | 2,029,862 |
| 2013-04-19 | 2013-04-17 | 8.524 | 215,913 | +5,948 | 0.02% | 1,840,412 |
| 2013-04-08 | 2013-04-03 | 8.557 | 209,965 | +20,223 | 0.02% | 1,796,772 |
| 2013-03-27 | 2013-03-25 | 9.264 | 189,742 | +3,569 | 0.02% | 1,757,694 |
| 2013-03-22 | 2013-03-20 | 9.533 | 186,173 | +5,948 | 0.02% | 1,774,712 |
| 2013-03-08 | 2013-03-06 | 10.323 | 180,225 | +8,922 | 0.01% | 1,860,423 |
| 2013-03-01 | 2013-02-27 | 10.289 | 171,303 | +4,759 | 0.01% | 1,762,563 |
| 2013-02-26 | 2013-02-22 | 10.457 | 166,544 | +5,948 | 0.01% | 1,741,597 |
| 2013-02-18 | 2013-02-14 | 11.046 | 160,596 | +3,569 | 0.01% | 1,773,897 |
| 2013-01-09 | 2013-01-07 | 11.920 | 157,027 | +3,568 | 0.01% | 1,871,754 |
| 2013-01-08 | 2013-01-04 | 12.004 | 153,459 | -3,568 | 0.01% | 1,842,124 |
| 2012-12-21 | 2012-12-19 | 11.718 | 157,027 | +3,568 | 0.01% | 1,840,074 |
| 2012-12-17 | 2012-12-13 | 11.315 | 153,459 | -1,189 | 0.01% | 1,736,344 |
| 2012-11-13 | 2012-11-09 | 10.945 | 154,648 | +4,758 | 0.01% | 1,692,597 |
| 2012-11-07 | 2012-11-05 | 10.861 | 149,890 | -4,758 | 0.01% | 1,627,921 |
| 2012-11-06 | 2012-11-02 | 10.625 | 154,648 | -4,759 | 0.01% | 1,643,197 |
| 2012-11-05 | 2012-11-01 | 10.474 | 159,407 | -2,379 | 0.01% | 1,669,643 |
| 2012-10-31 | 2012-10-29 | 9.398 | 161,786 | -5,948 | 0.01% | 1,520,481 |
| 2012-08-29 | 2012-08-27 | 9.079 | 167,734 | -5,948 | 0.01% | 1,522,801 |
| 2012-08-21 | 2012-08-17 | 9.886 | 173,682 | -3,569 | 0.01% | 1,716,961 |
| 2012-08-10 | 2012-08-08 | 9.381 | 177,251 | +3,569 | 0.01% | 1,662,843 |
| 2012-08-03 | 2012-08-01 | 9.869 | 173,682 | -4,758 | 0.01% | 1,714,041 |
| 2012-07-27 | 2012-07-25 | 9.297 | 178,440 | +4,758 | 0.01% | 1,658,997 |
| 2012-06-27 | 2012-06-25 | 9.533 | 173,682 | +2,379 | 0.01% | 1,655,641 |
| 2012-06-01 | 2012-05-30 | 10.771 | 171,303 | +2,887 | 0.01% | 1,845,077 |
| 2012-05-31 | 2012-05-29 | 10.980 | 168,416 | -2,291 | 0.01% | 1,849,262 |
| 2012-05-29 | 2012-05-25 | 10.544 | 170,707 | -5,729 | 0.01% | 1,799,918 |
| 2012-05-22 | 2012-05-18 | 9.462 | 176,436 | +2,292 | 0.02% | 1,669,363 |
| 2012-05-08 | 2012-05-04 | 10.736 | 174,144 | -11,457 | 0.02% | 1,869,597 |
| 2012-05-02 | 2012-04-27 | 10.718 | 185,601 | +4,583 | 0.02% | 1,989,358 |
| 2012-04-27 | 2012-04-25 | 10.317 | 181,018 | -5,729 | 0.02% | 1,867,556 |
| 2012-04-23 | 2012-04-19 | 10.212 | 186,747 | -4,583 | 0.02% | 1,907,102 |
| 2012-04-17 | 2012-04-13 | 9.601 | 191,330 | +11,457 | 0.02% | 1,837,004 |
| 2012-03-29 | 2012-03-27 | 9.409 | 179,873 | -3,437 | 0.02% | 1,692,463 |
| 2012-03-26 | 2012-03-22 | 9.060 | 183,310 | +3,437 | 0.02% | 1,660,802 |
| 2012-03-22 | 2012-03-20 | 8.833 | 179,873 | +4,583 | 0.02% | 1,588,842 |
| 2012-03-14 | 2012-03-12 | 9.462 | 175,290 | -11,457 | 0.02% | 1,658,520 |
| 2012-03-12 | 2012-03-08 | 9.636 | 186,747 | +5,729 | 0.02% | 1,799,522 |
| 2012-03-02 | 2012-02-29 | 10.631 | 181,018 | -4,583 | 0.02% | 1,924,436 |
| 2012-03-01 | 2012-02-28 | 10.439 | 185,601 | +4,583 | 0.02% | 1,937,518 |
| 2012-02-28 | 2012-02-24 | 10.649 | 181,018 | -2,292 | 0.02% | 1,927,596 |
| 2012-02-22 | 2012-02-20 | 10.352 | 183,310 | -9,165 | 0.02% | 1,897,602 |
| 2012-02-20 | 2012-02-16 | 10.369 | 192,475 | +5,728 | 0.02% | 1,995,837 |
| 2012-02-07 | 2012-02-03 | 9.566 | 186,747 | -4,583 | 0.02% | 1,786,482 |
| 2012-02-03 | 2012-02-01 | 9.095 | 191,330 | -28,642 | 0.02% | 1,740,144 |
| 2012-01-30 | 2012-01-26 | 9.584 | 219,972 | -67,595 | 0.02% | 2,108,163 |
| 2012-01-10 | 2012-01-06 | 7.210 | 287,567 | -5,729 | 0.02% | 2,073,258 |
| 2012-01-04 | 2011-12-30 | 7.751 | 293,296 | +40,099 | 0.03% | 2,273,283 |
| 2011-12-20 | 2011-12-16 | 9.374 | 253,197 | +4,583 | 0.02% | 2,373,543 |
| 2011-12-13 | 2011-12-09 | 8.955 | 248,614 | -11,457 | 0.02% | 2,226,421 |
| 2011-12-08 | 2011-12-06 | 9.147 | 260,071 | -2,864 | 0.02% | 2,378,962 |
| 2011-12-06 | 2011-12-02 | 9.043 | 262,935 | +33,225 | 0.02% | 2,377,620 |
| 2011-12-02 | 2011-11-30 | 8.170 | 229,710 | -11,457 | 0.02% | 1,876,679 |
| 2011-10-31 | 2011-10-27 | 8.711 | 241,167 | -16,040 | 0.02% | 2,100,791 |
| 2011-10-28 | 2011-10-26 | 7.629 | 257,207 | +16,040 | 0.02% | 1,962,134 |
| 2011-09-28 | 2011-09-26 | 5.447 | 241,167 | +11,457 | 0.02% | 1,313,520 |
| 2011-09-23 | 2011-09-21 | 6.581 | 229,710 | -1,146 | 0.02% | 1,511,770 |
| 2011-09-21 | 2011-09-19 | 6.581 | 230,856 | -5,728 | 0.02% | 1,519,312 |
| 2011-09-08 | 2011-09-06 | 7.122 | 236,584 | +1,146 | 0.02% | 1,685,039 |
| 2011-09-06 | 2011-09-02 | 7.768 | 235,438 | -171,853 | 0.02% | 1,828,946 |
| 2011-09-05 | 2011-09-01 | 7.978 | 407,291 | -5,729 | 0.04% | 3,249,267 |
| 2011-08-23 | 2011-08-19 | 8.152 | 413,020 | +11,457 | 0.04% | 3,367,071 |
| 2011-08-18 | 2011-08-16 | 8.362 | 401,563 | +5,728 | 0.03% | 3,357,790 |
| 2011-08-16 | 2011-08-12 | 7.664 | 395,835 | -1,718 | 0.03% | 3,033,493 |
| 2011-08-04 | 2011-08-02 | 9.235 | 397,553 | +11,457 | 0.03% | 3,671,259 |
| 2011-08-02 | 2011-07-29 | 9.898 | 386,096 | -57,285 | 0.03% | 3,821,578 |
| 2011-07-29 | 2011-07-27 | 10.177 | 443,381 | +63,013 | 0.04% | 4,512,425 |
| 2011-07-28 | 2011-07-26 | 10.300 | 380,368 | -74,469 | 0.03% | 3,917,602 |
| 2011-07-27 | 2011-07-25 | 10.439 | 454,837 | -14,894 | 0.04% | 4,748,116 |
| 2011-07-06 | 2011-07-04 | 12.953 | 469,731 | -2,865 | 0.04% | 6,084,396 |
| 2011-06-22 | 2011-06-20 | 13.197 | 472,596 | -74,469 | 0.04% | 6,237,006 |
| 2011-06-20 | 2011-06-16 | 13.285 | 547,065 | -51,556 | 0.05% | 7,267,548 |
| 2011-06-17 | 2011-06-15 | 13.634 | 598,621 | +33,225 | 0.05% | 8,161,450 |
| 2011-06-01 | 2011-05-30 | 13.581 | 565,396 | -2,291 | 0.05% | 7,678,859 |
| 2011-05-26 | 2011-05-24 | 13.040 | 567,687 | +1,145 | 0.05% | 7,402,764 |
| 2011-05-13 | 2011-05-11 | 13.931 | 566,542 | -45,827 | 0.05% | 7,892,223 |
| 2011-05-11 | 2011-05-06 | 13.302 | 612,369 | +51,556 | 0.05% | 8,145,777 |
| 2011-05-09 | 2011-05-05 | 13.040 | 560,813 | -88,791 | 0.05% | 7,313,125 |
| 2011-05-06 | 2011-05-04 | 13.651 | 649,604 | +123,161 | 0.06% | 8,867,880 |
| 2011-05-03 | 2011-04-28 | 15.030 | 526,443 | +11,457 | 0.05% | 7,912,593 |
| 2011-04-29 | 2011-04-27 | 15.009 | 514,986 | +200,495 | 0.04% | 7,729,585 |
| 2011-04-28 | 2011-04-26 | 15.536 | 314,491 | +1,755 | 0.03% | 4,885,918 |
| 2011-04-27 | 2011-04-21 | 16.326 | 312,736 | -11,393 | 0.03% | 5,105,702 |
| 2011-04-21 | 2011-04-19 | 15.887 | 324,129 | -5,696 | 0.03% | 5,149,453 |
| 2011-04-20 | 2011-04-18 | 15.817 | 329,825 | -29,622 | 0.03% | 5,216,786 |
| 2011-04-19 | 2011-04-15 | 14.974 | 359,447 | -11,393 | 0.03% | 5,382,432 |
| 2011-04-15 | 2011-04-13 | 14.430 | 370,840 | +5,697 | 0.03% | 5,351,223 |
| 2011-04-13 | 2011-04-11 | 14.641 | 365,143 | +11,393 | 0.03% | 5,345,935 |
| 2011-04-12 | 2011-04-08 | 14.606 | 353,750 | +51,268 | 0.03% | 5,166,714 |
| 2011-04-11 | 2011-04-07 | 14.448 | 302,482 | +26,203 | 0.03% | 4,370,127 |
| 2011-04-07 | 2011-04-04 | 14.483 | 276,279 | +22,786 | 0.02% | 4,001,257 |
| 2011-04-06 | 2011-04-01 | 14.044 | 253,493 | +5,697 | 0.02% | 3,560,005 |
| 2011-04-01 | 2011-03-30 | 13.886 | 247,796 | +5,696 | 0.02% | 3,440,847 |
| 2011-03-31 | 2011-03-29 | 14.114 | 242,100 | -5,696 | 0.02% | 3,417,004 |
| 2011-03-30 | 2011-03-28 | 14.254 | 247,796 | -5,697 | 0.02% | 3,532,197 |
| 2011-03-29 | 2011-03-25 | 14.096 | 253,493 | +11,393 | 0.02% | 3,573,355 |
| 2011-03-28 | 2011-03-24 | 14.254 | 242,100 | +11,393 | 0.02% | 3,451,004 |
| 2011-03-24 | 2011-03-22 | 14.851 | 230,707 | -7,405 | 0.02% | 3,426,303 |
| 2011-03-23 | 2011-03-21 | 14.342 | 238,112 | -3,988 | 0.02% | 3,415,057 |
| 2011-03-22 | 2011-03-18 | 13.605 | 242,100 | +5,697 | 0.02% | 3,293,754 |
| 2011-03-21 | 2011-03-17 | 13.429 | 236,403 | +6,266 | 0.02% | 3,174,747 |
| 2011-03-17 | 2011-03-15 | 13.816 | 230,137 | +1,139 | 0.02% | 3,179,478 |
| 2011-03-16 | 2011-03-14 | 14.202 | 228,998 | +5,697 | 0.02% | 3,252,182 |
| 2011-03-15 | 2011-03-11 | 14.483 | 223,301 | +8,544 | 0.02% | 3,233,994 |
| 2011-03-11 | 2011-03-09 | 15.431 | 214,757 | -5,696 | 0.02% | 3,313,835 |
| 2011-03-09 | 2011-03-07 | 14.974 | 220,453 | -11,393 | 0.02% | 3,301,108 |
| 2011-03-08 | 2011-03-04 | 14.939 | 231,846 | -41,584 | 0.02% | 3,463,569 |
| 2011-03-07 | 2011-03-03 | 14.377 | 273,430 | -3,418 | 0.02% | 3,931,196 |
| 2011-03-04 | 2011-03-02 | 14.290 | 276,848 | +50,698 | 0.02% | 3,956,038 |
| 2011-03-03 | 2011-03-01 | 15.220 | 226,150 | -22,785 | 0.02% | 3,441,996 |
| 2011-03-02 | 2011-02-28 | 15.167 | 248,935 | +2,848 | 0.02% | 3,775,673 |
| 2011-03-01 | 2011-02-25 | 14.851 | 246,087 | +17,089 | 0.02% | 3,654,716 |
| 2011-02-28 | 2011-02-24 | 14.395 | 228,998 | +2,279 | 0.02% | 3,296,402 |
| 2011-02-25 | 2011-02-23 | 14.922 | 226,719 | +5,696 | 0.02% | 3,382,996 |
| 2011-02-24 | 2011-02-22 | 15.659 | 221,023 | +30,761 | 0.02% | 3,460,963 |
| 2011-02-23 | 2011-02-21 | 16.782 | 190,262 | +2,848 | 0.02% | 3,193,042 |
| 2011-02-22 | 2011-02-18 | 16.817 | 187,414 | -19,937 | 0.02% | 3,151,826 |
| 2011-02-21 | 2011-02-17 | 16.677 | 207,351 | +11,393 | 0.02% | 3,457,995 |
| 2011-02-18 | 2011-02-16 | 16.572 | 195,958 | +25,634 | 0.02% | 3,247,354 |
| 2011-02-17 | 2011-02-15 | 16.484 | 170,324 | +34,179 | 0.01% | 2,807,606 |
| 2011-02-16 | 2011-02-14 | 16.712 | 136,145 | +8,544 | 0.01% | 2,275,272 |
| 2011-02-15 | 2011-02-11 | 17.221 | 127,601 | +5,697 | 0.01% | 2,197,444 |
| 2011-02-14 | 2011-02-10 | 16.765 | 121,904 | +1,139 | 0.01% | 2,043,694 |
| 2011-02-11 | 2011-02-09 | 17.836 | 120,765 | +11,393 | 0.01% | 2,153,919 |
| 2011-01-25 | 2011-01-21 | 18.854 | 109,372 | -9,114 | 0.01% | 2,062,078 |
| 2011-01-24 | 2011-01-20 | 18.713 | 118,486 | +34,748 | 0.01% | 2,217,272 |
| 2011-01-19 | 2011-01-17 | 18.924 | 83,738 | -1,139 | 0.01% | 1,584,660 |
| 2011-01-18 | 2011-01-14 | 19.100 | 84,877 | +2,278 | 0.01% | 1,621,114 |
| 2011-01-17 | 2011-01-13 | 19.275 | 82,599 | -12,532 | 0.01% | 1,592,105 |
| 2011-01-14 | 2011-01-12 | 18.924 | 95,131 | +12,532 | 0.01% | 1,800,261 |
| 2011-01-12 | 2011-01-10 | 18.854 | 82,599 | -56,964 | 0.01% | 1,557,305 |
| 2011-01-06 | 2011-01-04 | 18.959 | 139,563 | +4,557 | 0.01% | 2,645,993 |
| 2010-12-22 | 2010-12-20 | 17.906 | 135,006 | +56,964 | 0.01% | 2,417,397 |
| 2010-12-21 | 2010-12-17 | 18.152 | 78,042 | -6,835 | 0.01% | 1,416,588 |
| 2010-12-14 | 2010-12-10 | 17.906 | 84,877 | +1,709 | 0.01% | 1,519,794 |
| 2010-12-08 | 2010-12-06 | 16.361 | 83,168 | +22,785 | 0.01% | 1,360,714 |
| 2010-11-30 | 2010-11-26 | 16.080 | 60,383 | -3,417 | 0.01% | 970,968 |
| 2010-11-10 | 2010-11-08 | 15.834 | 63,800 | +10,253 | 0.01% | 1,010,234 |
| 2010-11-04 | 2010-11-02 | 14.184 | 53,547 | -3,418 | 0.00% | 759,523 |
| 2010-11-01 | 2010-10-28 | 13.394 | 56,965 | +22,786 | 0.00% | 763,005 |
| 2010-10-29 | 2010-10-27 | 13.938 | 34,179 | +3,418 | 0.00% | 476,403 |
| 2010-10-15 | 2010-10-13 | 12.991 | 30,761 | -3,418 | 0.00% | 399,601 |
| 2010-10-08 | 2010-10-06 | 12.499 | 34,179 | +3,418 | 0.00% | 427,203 |
| 2010-09-01 | 2010-08-30 | 11.446 | 30,761 | -1,139 | 0.00% | 352,081 |
| 2010-08-11 | 2010-08-09 | 11.323 | 31,900 | -3,418 | 0.00% | 361,198 |
| 2010-08-10 | 2010-08-06 | 10.954 | 35,318 | +3,418 | 0.00% | 386,879 |
| 2010-05-13 | 2010-05-11 | 10.347 | 31,900 | +239 | 0.00% | 330,077 |
| 2010-03-23 | 2010-03-19 | 10.577 | 31,661 | -11,307 | 0.00% | 334,884 |
| 2010-03-11 | 2010-03-09 | 10.011 | 42,968 | -11,307 | 0.00% | 430,160 |
| 2010-01-12 | 2010-01-08 | 9.321 | 54,275 | -395,759 | 0.00% | 505,916 |
| 2010-01-07 | 2010-01-05 | 9.940 | 450,034 | -23,745 | 0.04% | 4,473,524 |
| 2010-01-06 | 2010-01-04 | 9.710 | 473,779 | +169,611 | 0.04% | 4,600,619 |
| 2010-01-05 | 2009-12-31 | 10.082 | 304,168 | +226,147 | 0.03% | 3,066,595 |
| 2009-12-09 | 2009-12-07 | 9.781 | 78,021 | -5,654 | 0.01% | 763,141 |
| 2009-12-08 | 2009-12-04 | 9.710 | 83,675 | -22,614 | 0.01% | 812,524 |
| 2009-12-07 | 2009-12-03 | 9.887 | 106,289 | -1,131 | 0.01% | 1,050,917 |
| 2009-12-02 | 2009-11-30 | 9.374 | 107,420 | -1,131 | 0.01% | 1,006,999 |
| 2009-12-01 | 2009-11-27 | 8.755 | 108,551 | -28,268 | 0.01% | 950,402 |
| 2009-11-30 | 2009-11-26 | 9.109 | 136,819 | -16,961 | 0.01% | 1,246,298 |
| 2009-11-23 | 2009-11-19 | 9.056 | 153,780 | -57,668 | 0.01% | 1,392,637 |
| 2009-11-20 | 2009-11-18 | 8.879 | 211,448 | -22,615 | 0.02% | 1,877,480 |
| 2009-11-19 | 2009-11-17 | 8.808 | 234,063 | -28,268 | 0.02% | 2,061,722 |
| 2009-10-23 | 2009-10-21 | 7.889 | 262,331 | -2,262 | 0.02% | 2,069,439 |
| 2009-10-19 | 2009-10-15 | 8.066 | 264,593 | -49,752 | 0.02% | 2,134,083 |
| 2009-10-16 | 2009-10-14 | 8.136 | 314,345 | -1,131 | 0.03% | 2,557,599 |
| 2009-10-15 | 2009-10-13 | 8.083 | 315,476 | -56,537 | 0.03% | 2,550,061 |
| 2009-09-29 | 2009-09-25 | 8.101 | 372,013 | -11,307 | 0.03% | 3,013,642 |
| 2009-09-25 | 2009-09-23 | 7.729 | 383,320 | +11,307 | 0.03% | 2,962,859 |
| 2009-09-24 | 2009-09-22 | 7.659 | 372,013 | -8,480 | 0.03% | 2,849,142 |
| 2009-09-23 | 2009-09-21 | 7.500 | 380,493 | +8,480 | 0.03% | 2,853,518 |
| 2009-09-21 | 2009-09-17 | 7.482 | 372,013 | +67,845 | 0.03% | 2,783,342 |
| 2009-09-16 | 2009-09-14 | 8.083 | 304,168 | -1,131 | 0.03% | 2,458,656 |
| 2009-09-15 | 2009-09-11 | 8.295 | 305,299 | -5,654 | 0.03% | 2,532,598 |
| 2009-09-10 | 2009-09-08 | 8.101 | 310,953 | -16,961 | 0.03% | 2,519,001 |
| 2009-09-08 | 2009-09-04 | 7.977 | 327,914 | +16,961 | 0.03% | 2,615,800 |
| 2009-09-07 | 2009-09-03 | 8.136 | 310,953 | -45,229 | 0.03% | 2,530,001 |
| 2009-09-04 | 2009-09-02 | 7.818 | 356,182 | -28,269 | 0.03% | 2,784,597 |
| 2009-09-03 | 2009-09-01 | 7.995 | 384,451 | +5,654 | 0.03% | 3,073,601 |
| 2009-09-01 | 2009-08-28 | 8.172 | 378,797 | -5,654 | 0.03% | 3,095,399 |
| 2009-08-28 | 2009-08-26 | 8.154 | 384,451 | -39,576 | 0.03% | 3,134,801 |
| 2009-08-26 | 2009-08-24 | 8.066 | 424,027 | +22,615 | 0.04% | 3,420,003 |
| 2009-08-24 | 2009-08-20 | 7.500 | 401,412 | +16,961 | 0.04% | 3,010,401 |
| 2009-08-21 | 2009-08-19 | 7.411 | 384,451 | -5,654 | 0.03% | 2,849,201 |
| 2009-08-19 | 2009-08-17 | 7.482 | 390,105 | +16,962 | 0.03% | 2,918,704 |
| 2009-08-18 | 2009-08-14 | 8.101 | 373,143 | +19,222 | 0.03% | 3,022,796 |
| 2009-08-13 | 2009-08-11 | 8.384 | 353,921 | +28,269 | 0.03% | 2,967,241 |
| 2009-08-11 | 2009-08-07 | 8.525 | 325,652 | +76,324 | 0.03% | 2,776,316 |
| 2009-08-10 | 2009-08-06 | 8.667 | 249,328 | -16,961 | 0.02% | 2,160,903 |
| 2009-08-07 | 2009-08-05 | 8.455 | 266,289 | +2,262 | 0.02% | 2,251,382 |
| 2009-08-06 | 2009-08-04 | 8.437 | 264,027 | +22,614 | 0.02% | 2,227,588 |
| 2009-08-05 | 2009-08-03 | 8.490 | 241,413 | +33,923 | 0.02% | 2,049,604 |
| 2009-08-04 | 2009-07-31 | 8.490 | 207,490 | +23,745 | 0.02% | 1,761,597 |
| 2009-08-03 | 2009-07-30 | 8.455 | 183,745 | +8,481 | 0.02% | 1,553,501 |
| 2009-07-31 | 2009-07-29 | 8.331 | 175,264 | +28,268 | 0.02% | 1,460,097 |
| 2009-07-29 | 2009-07-27 | 8.402 | 146,996 | -50,883 | 0.01% | 1,235,001 |
| 2009-07-13 | 2009-07-09 | 7.429 | 197,879 | +39,576 | 0.02% | 1,469,999 |
| 2009-06-25 | 2009-06-23 | 8.066 | 158,303 | -20,354 | 0.01% | 1,276,798 |
| 2009-06-23 | 2009-06-19 | 8.313 | 178,657 | +16,961 | 0.02% | 1,485,204 |
| 2009-06-22 | 2009-06-18 | 7.942 | 161,696 | +5,654 | 0.01% | 1,284,144 |
| 2009-06-19 | 2009-06-17 | 8.331 | 156,042 | +1,696 | 0.01% | 1,299,962 |
| 2009-06-17 | 2009-06-15 | 8.048 | 154,346 | -14,134 | 0.01% | 1,242,152 |
| 2009-06-15 | 2009-06-11 | 7.623 | 168,480 | +11,307 | 0.01% | 1,284,381 |
| 2009-06-12 | 2009-06-10 | 7.747 | 157,173 | +50,884 | 0.01% | 1,217,643 |
| 2009-06-10 | 2009-06-08 | 7.871 | 106,289 | +28,268 | 0.01% | 836,597 |
| 2009-06-09 | 2009-06-05 | 8.083 | 78,021 | +5,654 | 0.01% | 630,661 |
| 2009-06-08 | 2009-06-04 | 8.136 | 72,367 | +25,441 | 0.01% | 588,798 |
| 2009-06-05 | 2009-06-03 | 8.331 | 46,926 | +18,658 | 0.00% | 390,933 |
| 2009-06-04 | 2009-06-02 | 8.048 | 28,268 | +24,310 | 0.00% | 227,496 |
| 2009-06-03 | 2009-06-01 | 8.773 | 3,958 | -1,696 | 0.00% | 34,724 |
| 2009-06-02 | 2009-05-29 | 8.968 | 5,654 | -1,130 | 0.00% | 50,703 |
| 2009-05-29 | 2009-05-26 | 7.977 | 6,784 | -28,269 | 0.00% | 54,117 |
| 2009-05-27 | 2009-05-25 | 7.641 | 35,053 | -105,724 | 0.00% | 267,841 |
| 2009-05-25 | 2009-05-21 | 7.959 | 140,777 | -67,844 | 0.01% | 1,120,501 |
| 2009-05-22 | 2009-05-20 | 7.818 | 208,621 | -60,495 | 0.02% | 1,630,979 |
| 2009-05-19 | 2009-05-15 | 6.651 | 269,116 | +56,537 | 0.02% | 1,789,763 |
| 2009-05-14 | 2009-05-12 | 6.572 | 212,579 | +2,034 | 0.02% | 1,397,045 |
| 2009-05-11 | 2009-05-07 | 6.822 | 210,545 | -111,992 | 0.02% | 1,436,318 |
| 2009-05-08 | 2009-05-06 | 6.822 | 322,537 | -11,200 | 0.03% | 2,200,317 |
| 2009-05-07 | 2009-05-05 | 6.304 | 333,737 | +11,200 | 0.03% | 2,103,882 |
| 2009-05-06 | 2009-05-04 | 6.608 | 322,537 | -11,200 | 0.03% | 2,131,197 |
| 2009-05-05 | 2009-04-30 | 6.268 | 333,737 | -55,996 | 0.03% | 2,091,962 |
| 2009-04-28 | 2009-04-24 | 6.893 | 389,733 | +11,199 | 0.03% | 2,686,562 |
| 2009-04-27 | 2009-04-23 | 7.161 | 378,534 | -44,796 | 0.03% | 2,710,763 |
| 2009-04-24 | 2009-04-22 | 6.608 | 423,330 | +55,996 | 0.04% | 2,797,197 |
| 2009-04-23 | 2009-04-21 | 6.608 | 367,334 | +27,998 | 0.03% | 2,427,198 |
| 2009-04-22 | 2009-04-20 | 6.786 | 339,336 | +39,757 | 0.03% | 2,302,798 |
| 2009-04-21 | 2009-04-17 | 6.393 | 299,579 | -55,996 | 0.03% | 1,915,300 |
| 2009-04-17 | 2009-04-15 | 6.197 | 355,575 | -55,996 | 0.03% | 2,203,449 |
| 2009-04-16 | 2009-04-14 | 6.143 | 411,571 | +27,998 | 0.04% | 2,528,399 |
| 2009-04-14 | 2009-04-08 | 6.000 | 383,573 | +55,996 | 0.03% | 2,301,599 |
| 2009-04-07 | 2009-04-03 | 6.108 | 327,577 | -11,199 | 0.03% | 2,000,699 |
| 2009-04-06 | 2009-04-02 | 6.393 | 338,776 | +11,199 | 0.03% | 2,165,898 |
| 2009-03-26 | 2009-03-24 | 6.429 | 327,577 | -11,199 | 0.03% | 2,105,999 |
| 2009-03-25 | 2009-03-23 | 6.411 | 338,776 | +11,199 | 0.03% | 2,171,948 |
| 2009-03-23 | 2009-03-19 | 6.393 | 327,577 | -11,199 | 0.03% | 2,094,299 |
| 2009-03-20 | 2009-03-18 | 6.108 | 338,776 | +11,199 | 0.03% | 2,069,098 |
| 2009-03-18 | 2009-03-16 | 6.465 | 327,577 | -67,195 | 0.03% | 2,117,699 |
| 2009-03-16 | 2009-03-12 | 5.715 | 394,772 | +27,998 | 0.03% | 2,255,998 |
| 2009-03-13 | 2009-03-11 | 5.858 | 366,774 | +11,199 | 0.03% | 2,148,398 |
| 2009-03-12 | 2009-03-10 | 5.893 | 355,575 | +55,996 | 0.03% | 2,095,499 |
| 2009-02-17 | 2009-02-13 | 6.875 | 299,579 | +167,988 | 0.03% | 2,059,750 |
| 2009-02-04 | 2009-02-02 | 6.322 | 131,591 | -55,996 | 0.01% | 831,901 |
| 2009-01-29 | 2009-01-22 | 5.858 | 187,587 | +55,996 | 0.02% | 1,098,801 |
| 2009-01-20 | 2009-01-16 | 6.608 | 131,591 | -4,479 | 0.01% | 869,501 |
| 2009-01-19 | 2009-01-15 | 6.679 | 136,070 | +10,079 | 0.01% | 908,817 |
| 2009-01-15 | 2009-01-13 | 6.465 | 125,991 | +1,120 | 0.01% | 814,499 |
| 2009-01-07 | 2009-01-05 | 7.536 | 124,871 | +50,396 | 0.01% | 941,058 |
| 2008-12-23 | 2008-12-19 | 7.679 | 74,475 | +67,755 | 0.01% | 571,902 |
| 2008-12-22 | 2008-12-18 | 7.536 | 6,720 | -1,119 | 0.00% | 50,644 |
| 2008-12-12 | 2008-12-10 | 7.340 | 7,839 | -228,464 | 0.00% | 57,537 |
| 2008-11-17 | 2008-11-13 | 6.375 | 236,303 | +223,984 | 0.02% | 1,506,537 |
| 2008-11-10 | 2008-11-06 | 4.947 | 12,319 | +3,360 | 0.00% | 60,939 |
| 2008-10-20 | 2008-10-16 | 5.340 | 8,959 | +3,359 | 0.00% | 47,838 |
| 2008-09-09 | 2008-09-05 | 5.286 | 5,600 | -68,315 | 0.00% | 29,602 |
| 2008-09-08 | 2008-09-04 | 5.447 | 73,915 | -22,398 | 0.01% | 402,601 |
| 2008-09-03 | 2008-09-01 | 5.590 | 96,313 | +27,998 | 0.01% | 538,358 |
| 2008-09-02 | 2008-08-29 | 5.590 | 68,315 | -27,998 | 0.01% | 381,859 |
| 2008-08-29 | 2008-08-27 | 4.982 | 96,313 | +27,998 | 0.01% | 479,879 |
| 2008-08-26 | 2008-08-21 | 4.697 | 68,315 | 0.01% | 320,859 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy