History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 20,000 | +0 | 0.00% | 126,400 |
| 2025-10-13 | 2025-10-09 | 6.310 | 20,000 | +0 | 0.00% | 126,200 |
| 2025-10-10 | 2025-10-08 | 6.000 | 20,000 | +0 | 0.00% | 120,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 20,000 | +0 | 0.00% | 118,800 |
| 2025-10-08 | 2025-10-03 | 6.020 | 20,000 | +0 | 0.00% | 120,400 |
| 2025-10-06 | 2025-10-02 | 5.930 | 20,000 | +0 | 0.00% | 118,600 |
| 2025-10-03 | 2025-09-30 | 6.000 | 20,000 | +0 | 0.00% | 120,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 20,000 | +0 | 0.00% | 117,200 |
| 2025-09-30 | 2025-09-26 | 5.820 | 20,000 | +0 | 0.00% | 116,400 |
| 2025-09-29 | 2025-09-25 | 6.063 | 20,000 | +0 | 0.00% | 121,257 |
| 2025-09-26 | 2025-09-24 | 6.134 | 20,000 | +405 | 0.00% | 122,686 |
| 2025-09-25 | 2025-09-23 | 6.155 | 19,595 | +0 | 0.00% | 120,602 |
| 2025-09-24 | 2025-09-22 | 6.196 | 19,595 | +0 | 0.00% | 121,402 |
| 2025-09-23 | 2025-09-19 | 6.206 | 19,595 | +0 | 0.00% | 121,602 |
| 2025-09-22 | 2025-09-18 | 6.134 | 19,595 | +0 | 0.00% | 120,202 |
| 2025-09-19 | 2025-09-17 | 6.298 | 19,595 | +0 | 0.00% | 123,402 |
| 2025-09-18 | 2025-09-16 | 6.236 | 19,595 | +0 | 0.00% | 122,202 |
| 2025-09-17 | 2025-09-15 | 6.226 | 19,595 | +0 | 0.00% | 122,002 |
| 2025-09-16 | 2025-09-12 | 6.298 | 19,595 | +0 | 0.00% | 123,402 |
| 2025-09-15 | 2025-09-11 | 6.359 | 19,595 | +0 | 0.00% | 124,602 |
| 2025-09-12 | 2025-09-10 | 6.114 | 19,595 | +0 | 0.00% | 119,802 |
| 2025-09-11 | 2025-09-09 | 6.134 | 19,595 | +0 | 0.00% | 120,202 |
| 2025-09-10 | 2025-09-08 | 6.185 | 19,595 | +0 | 0.00% | 121,202 |
| 2025-09-09 | 2025-09-05 | 6.124 | 19,595 | +0 | 0.00% | 120,002 |
| 2025-09-08 | 2025-09-04 | 6.042 | 19,595 | +0 | 0.00% | 118,402 |
| 2025-09-05 | 2025-09-03 | 6.053 | 19,595 | +0 | 0.00% | 118,602 |
| 2025-09-04 | 2025-09-02 | 6.104 | 19,595 | +0 | 0.00% | 119,602 |
| 2025-09-03 | 2025-09-01 | 6.216 | 19,595 | +0 | 0.00% | 121,802 |
| 2025-09-02 | 2025-08-29 | 6.400 | 19,595 | +0 | 0.00% | 125,402 |
| 2025-09-01 | 2025-08-28 | 6.451 | 19,595 | +0 | 0.00% | 126,402 |
| 2025-08-29 | 2025-08-27 | 6.430 | 19,595 | +0 | 0.00% | 126,002 |
| 2025-08-28 | 2025-08-26 | 6.512 | 19,595 | +0 | 0.00% | 127,602 |
| 2025-08-27 | 2025-08-25 | 6.492 | 19,595 | +0 | 0.00% | 127,202 |
| 2025-08-26 | 2025-08-22 | 6.267 | 19,595 | +0 | 0.00% | 122,802 |
| 2025-08-25 | 2025-08-21 | 6.277 | 19,595 | +0 | 0.00% | 123,002 |
| 2025-08-22 | 2025-08-20 | 5.930 | 19,595 | +0 | 0.00% | 116,202 |
| 2025-08-21 | 2025-08-19 | 5.879 | 19,595 | +0 | 0.00% | 115,202 |
| 2025-08-20 | 2025-08-18 | 5.859 | 19,595 | +0 | 0.00% | 114,802 |
| 2025-08-19 | 2025-08-15 | 5.777 | 19,595 | +0 | 0.00% | 113,201 |
| 2025-08-18 | 2025-08-14 | 5.849 | 19,595 | +0 | 0.00% | 114,602 |
| 2025-08-15 | 2025-08-13 | 5.838 | 19,595 | +0 | 0.00% | 114,402 |
| 2025-08-14 | 2025-08-12 | 5.828 | 19,595 | +0 | 0.00% | 114,202 |
| 2025-08-13 | 2025-08-11 | 5.736 | 19,595 | +0 | 0.00% | 112,401 |
| 2025-08-12 | 2025-08-08 | 5.757 | 19,595 | +0 | 0.00% | 112,801 |
| 2025-08-11 | 2025-08-07 | 5.716 | 19,595 | +0 | 0.00% | 112,001 |
| 2025-08-08 | 2025-08-06 | 5.655 | 19,595 | +0 | 0.00% | 110,801 |
| 2025-08-07 | 2025-08-05 | 5.614 | 19,595 | +0 | 0.00% | 110,001 |
| 2025-08-06 | 2025-08-04 | 5.501 | 19,595 | +0 | 0.00% | 107,801 |
| 2025-08-05 | 2025-08-01 | 5.522 | 19,595 | +0 | 0.00% | 108,201 |
| 2025-08-04 | 2025-07-31 | 5.553 | 19,595 | +0 | 0.00% | 108,801 |
| 2025-08-01 | 2025-07-30 | 5.746 | 19,595 | +0 | 0.00% | 112,601 |
| 2025-07-31 | 2025-07-29 | 5.716 | 19,595 | +0 | 0.00% | 112,001 |
| 2025-07-30 | 2025-07-28 | 5.726 | 19,595 | +0 | 0.00% | 112,201 |
| 2025-07-29 | 2025-07-25 | 5.787 | 19,595 | +0 | 0.00% | 113,402 |
| 2025-07-28 | 2025-07-24 | 5.849 | 19,595 | +0 | 0.00% | 114,602 |
| 2025-07-25 | 2025-07-23 | 5.889 | 19,595 | +0 | 0.00% | 115,402 |
| 2025-07-24 | 2025-07-22 | 5.940 | 19,595 | +0 | 0.00% | 116,402 |
| 2025-07-23 | 2025-07-21 | 5.644 | 19,595 | +0 | 0.00% | 110,601 |
| 2025-07-22 | 2025-07-18 | 5.522 | 19,595 | +0 | 0.00% | 108,201 |
| 2025-07-21 | 2025-07-17 | 5.532 | 19,595 | +0 | 0.00% | 108,401 |
| 2025-07-18 | 2025-07-16 | 5.542 | 19,595 | +0 | 0.00% | 108,601 |
| 2025-07-17 | 2025-07-15 | 5.420 | 19,595 | +0 | 0.00% | 106,201 |
| 2025-07-16 | 2025-07-14 | 5.338 | 19,595 | +0 | 0.00% | 104,601 |
| 2025-07-15 | 2025-07-11 | 5.032 | 19,595 | +0 | 0.00% | 98,601 |
| 2025-07-14 | 2025-07-10 | 5.042 | 19,595 | +0 | 0.00% | 98,801 |
| 2025-07-11 | 2025-07-09 | 5.022 | 19,595 | +0 | 0.00% | 98,401 |
| 2025-07-10 | 2025-07-08 | 4.920 | 19,595 | +0 | 0.00% | 96,401 |
| 2025-07-09 | 2025-07-07 | 4.920 | 19,595 | +0 | 0.00% | 96,401 |
| 2025-07-08 | 2025-07-04 | 4.899 | 19,595 | +0 | 0.00% | 96,001 |
| 2025-07-07 | 2025-07-03 | 4.920 | 19,595 | +0 | 0.00% | 96,401 |
| 2025-07-04 | 2025-07-02 | 4.920 | 19,595 | +0 | 0.00% | 96,401 |
| 2025-07-03 | 2025-06-30 | 4.838 | 19,595 | +0 | 0.00% | 94,801 |
| 2025-07-02 | 2025-06-27 | 4.828 | 19,595 | +0 | 0.00% | 94,601 |
| 2025-06-30 | 2025-06-26 | 4.879 | 19,595 | +0 | 0.00% | 95,601 |
| 2025-06-27 | 2025-06-25 | 4.950 | 19,595 | +0 | 0.00% | 97,001 |
| 2025-06-26 | 2025-06-24 | 4.889 | 19,595 | +0 | 0.00% | 95,801 |
| 2025-06-25 | 2025-06-23 | 4.889 | 19,595 | +0 | 0.00% | 95,801 |
| 2025-06-24 | 2025-06-20 | 4.909 | 19,595 | +0 | 0.00% | 96,201 |
| 2025-06-23 | 2025-06-19 | 5.349 | 19,595 | +0 | 0.00% | 104,816 |
| 2025-06-20 | 2025-06-18 | 5.477 | 19,595 | +900 | 0.00% | 107,331 |
| 2025-06-19 | 2025-06-17 | 5.563 | 18,695 | +0 | 0.00% | 104,002 |
| 2025-06-18 | 2025-06-16 | 5.542 | 18,695 | +0 | 0.00% | 103,602 |
| 2025-06-17 | 2025-06-13 | 5.584 | 18,695 | +0 | 0.00% | 104,402 |
| 2025-06-16 | 2025-06-12 | 5.574 | 18,695 | +0 | 0.00% | 104,202 |
| 2025-06-13 | 2025-06-11 | 5.563 | 18,695 | +0 | 0.00% | 104,002 |
| 2025-06-12 | 2025-06-10 | 5.488 | 18,695 | +0 | 0.00% | 102,602 |
| 2025-06-11 | 2025-06-09 | 5.467 | 18,695 | +0 | 0.00% | 102,202 |
| 2025-06-10 | 2025-06-06 | 5.467 | 18,695 | +0 | 0.00% | 102,202 |
| 2025-06-09 | 2025-06-05 | 5.424 | 18,695 | +0 | 0.00% | 101,402 |
| 2025-06-06 | 2025-06-04 | 5.360 | 18,695 | +0 | 0.00% | 100,201 |
| 2025-06-05 | 2025-06-03 | 5.413 | 18,695 | +0 | 0.00% | 101,201 |
| 2025-06-04 | 2025-06-02 | 5.285 | 18,695 | +0 | 0.00% | 98,801 |
| 2025-06-03 | 2025-05-30 | 5.370 | 18,695 | +0 | 0.00% | 100,401 |
| 2025-06-02 | 2025-05-29 | 5.445 | 18,695 | +0 | 0.00% | 101,802 |
| 2025-05-30 | 2025-05-28 | 5.413 | 18,695 | +0 | 0.00% | 101,201 |
| 2025-05-29 | 2025-05-27 | 5.424 | 18,695 | +0 | 0.00% | 101,402 |
| 2025-05-28 | 2025-05-26 | 5.392 | 18,695 | +0 | 0.00% | 100,801 |
| 2025-05-27 | 2025-05-23 | 5.381 | 18,695 | +0 | 0.00% | 100,601 |
| 2025-05-26 | 2025-05-22 | 5.328 | 18,695 | +0 | 0.00% | 99,601 |
| 2025-05-23 | 2025-05-21 | 5.328 | 18,695 | +0 | 0.00% | 99,601 |
| 2025-05-22 | 2025-05-20 | 5.296 | 18,695 | +0 | 0.00% | 99,001 |
| 2025-05-21 | 2025-05-19 | 5.264 | 18,695 | +0 | 0.00% | 98,401 |
| 2025-05-20 | 2025-05-16 | 5.231 | 18,695 | +0 | 0.00% | 97,801 |
| 2025-05-19 | 2025-05-15 | 5.306 | 18,695 | +0 | 0.00% | 99,201 |
| 2025-05-16 | 2025-05-14 | 5.349 | 18,695 | +0 | 0.00% | 100,001 |
| 2025-05-15 | 2025-05-13 | 5.296 | 18,695 | +0 | 0.00% | 99,001 |
| 2025-05-14 | 2025-05-12 | 5.285 | 18,695 | +0 | 0.00% | 98,801 |
| 2025-05-13 | 2025-05-09 | 5.189 | 18,695 | +0 | 0.00% | 97,001 |
| 2025-05-12 | 2025-05-08 | 5.231 | 18,695 | +0 | 0.00% | 97,801 |
| 2025-05-09 | 2025-05-07 | 5.146 | 18,695 | +0 | 0.00% | 96,201 |
| 2025-05-08 | 2025-05-06 | 5.167 | 18,695 | +0 | 0.00% | 96,601 |
| 2025-05-07 | 2025-05-02 | 5.092 | 18,695 | +0 | 0.00% | 95,201 |
| 2025-05-06 | 2025-04-30 | 5.114 | 18,695 | +0 | 0.00% | 95,601 |
| 2025-05-02 | 2025-04-29 | 5.124 | 18,695 | +0 | 0.00% | 95,801 |
| 2025-04-30 | 2025-04-28 | 5.071 | 18,695 | +0 | 0.00% | 94,801 |
| 2025-04-29 | 2025-04-25 | 5.017 | 18,695 | +0 | 0.00% | 93,801 |
| 2025-04-28 | 2025-04-24 | 5.071 | 18,695 | +0 | 0.00% | 94,801 |
| 2025-04-25 | 2025-04-23 | 5.135 | 18,695 | +0 | 0.00% | 96,001 |
| 2025-04-24 | 2025-04-22 | 5.050 | 18,695 | +0 | 0.00% | 94,401 |
| 2025-04-23 | 2025-04-17 | 5.028 | 18,695 | +0 | 0.00% | 94,001 |
| 2025-04-22 | 2025-04-16 | 5.039 | 18,695 | +0 | 0.00% | 94,201 |
| 2025-04-17 | 2025-04-15 | 5.017 | 18,695 | +0 | 0.00% | 93,801 |
| 2025-04-16 | 2025-04-14 | 5.007 | 18,695 | +0 | 0.00% | 93,601 |
| 2025-04-15 | 2025-04-11 | 4.964 | 18,695 | +0 | 0.00% | 92,801 |
| 2025-04-14 | 2025-04-10 | 4.868 | 18,695 | +0 | 0.00% | 91,001 |
| 2025-04-11 | 2025-04-09 | 4.868 | 18,695 | +0 | 0.00% | 91,001 |
| 2025-04-10 | 2025-04-08 | 4.803 | 18,695 | +0 | 0.00% | 89,801 |
| 2025-04-09 | 2025-04-07 | 4.418 | 18,695 | +0 | 0.00% | 82,601 |
| 2025-04-08 | 2025-04-03 | 4.953 | 18,695 | +0 | 0.00% | 92,601 |
| 2025-04-07 | 2025-04-02 | 4.953 | 18,695 | +0 | 0.00% | 92,601 |
| 2025-04-03 | 2025-04-01 | 4.953 | 18,695 | +0 | 0.00% | 92,601 |
| 2025-04-02 | 2025-03-31 | 5.178 | 18,695 | +0 | 0.00% | 96,801 |
| 2025-04-01 | 2025-03-28 | 5.403 | 18,695 | +0 | 0.00% | 101,001 |
| 2025-03-31 | 2025-03-27 | 5.435 | 18,695 | +0 | 0.00% | 101,602 |
| 2025-03-28 | 2025-03-26 | 5.435 | 18,695 | +0 | 0.00% | 101,602 |
| 2025-03-27 | 2025-03-25 | 5.435 | 18,695 | +0 | 0.00% | 101,602 |
| 2025-03-26 | 2025-03-24 | 5.477 | 18,695 | +0 | 0.00% | 102,402 |
| 2025-03-25 | 2025-03-21 | 5.563 | 18,695 | +0 | 0.00% | 104,002 |
| 2025-03-24 | 2025-03-20 | 5.627 | 18,695 | +0 | 0.00% | 105,202 |
| 2025-03-21 | 2025-03-19 | 5.681 | 18,695 | +0 | 0.00% | 106,202 |
| 2025-03-20 | 2025-03-18 | 5.734 | 18,695 | +0 | 0.00% | 107,202 |
| 2025-03-19 | 2025-03-17 | 5.691 | 18,695 | +0 | 0.00% | 106,402 |
| 2025-03-18 | 2025-03-14 | 5.713 | 18,695 | +0 | 0.00% | 106,802 |
| 2025-03-17 | 2025-03-13 | 5.627 | 18,695 | +0 | 0.00% | 105,202 |
| 2025-03-14 | 2025-03-12 | 5.617 | 18,695 | +0 | 0.00% | 105,002 |
| 2025-03-13 | 2025-03-11 | 5.574 | 18,695 | +0 | 0.00% | 104,202 |
| 2025-03-12 | 2025-03-10 | 5.649 | 18,695 | +0 | 0.00% | 105,602 |
| 2025-03-11 | 2025-03-07 | 5.606 | 18,695 | +0 | 0.00% | 104,802 |
| 2025-03-10 | 2025-03-06 | 5.649 | 18,695 | +0 | 0.00% | 105,602 |
| 2025-03-07 | 2025-03-05 | 5.638 | 18,695 | +0 | 0.00% | 105,402 |
| 2025-03-06 | 2025-03-04 | 5.574 | 18,695 | +0 | 0.00% | 104,202 |
| 2025-03-05 | 2025-03-03 | 5.584 | 18,695 | +0 | 0.00% | 104,402 |
| 2025-03-04 | 2025-02-28 | 5.520 | 18,695 | +0 | 0.00% | 103,202 |
| 2025-03-03 | 2025-02-27 | 5.617 | 18,695 | +0 | 0.00% | 105,002 |
| 2025-02-28 | 2025-02-26 | 5.520 | 18,695 | +0 | 0.00% | 103,202 |
| 2025-02-27 | 2025-02-25 | 5.456 | 18,695 | +0 | 0.00% | 102,002 |
| 2025-02-26 | 2025-02-24 | 5.574 | 18,695 | +0 | 0.00% | 104,202 |
| 2025-02-25 | 2025-02-21 | 5.392 | 18,695 | +0 | 0.00% | 100,801 |
| 2025-02-24 | 2025-02-20 | 5.317 | 18,695 | +0 | 0.00% | 99,401 |
| 2025-02-21 | 2025-02-19 | 5.370 | 18,695 | +0 | 0.00% | 100,401 |
| 2025-02-20 | 2025-02-18 | 5.360 | 18,695 | +0 | 0.00% | 100,201 |
| 2025-02-19 | 2025-02-17 | 5.221 | 18,695 | +0 | 0.00% | 97,601 |
| 2025-02-18 | 2025-02-14 | 5.199 | 18,695 | +0 | 0.00% | 97,201 |
| 2025-02-17 | 2025-02-13 | 5.114 | 18,695 | +0 | 0.00% | 95,601 |
| 2025-02-14 | 2025-02-12 | 5.178 | 18,695 | +0 | 0.00% | 96,801 |
| 2025-02-13 | 2025-02-11 | 5.103 | 18,695 | +0 | 0.00% | 95,401 |
| 2025-02-12 | 2025-02-10 | 5.199 | 18,695 | +0 | 0.00% | 97,201 |
| 2025-02-11 | 2025-02-07 | 5.231 | 18,695 | +0 | 0.00% | 97,801 |
| 2025-02-10 | 2025-02-06 | 5.189 | 18,695 | +0 | 0.00% | 97,001 |
| 2025-02-07 | 2025-02-05 | 5.221 | 18,695 | +0 | 0.00% | 97,601 |
| 2025-02-06 | 2025-02-04 | 5.274 | 18,695 | +0 | 0.00% | 98,601 |
| 2025-02-05 | 2025-02-03 | 5.242 | 18,695 | +0 | 0.00% | 98,001 |
| 2025-02-04 | 2025-01-28 | 5.296 | 18,695 | +0 | 0.00% | 99,001 |
| 2025-02-03 | 2025-01-24 | 5.274 | 18,695 | +0 | 0.00% | 98,601 |
| 2025-01-27 | 2025-01-23 | 5.231 | 18,695 | +0 | 0.00% | 97,801 |
| 2025-01-24 | 2025-01-22 | 5.146 | 18,695 | +0 | 0.00% | 96,201 |
| 2025-01-23 | 2025-01-21 | 5.231 | 18,695 | +0 | 0.00% | 97,801 |
| 2025-01-22 | 2025-01-20 | 5.296 | 18,695 | +0 | 0.00% | 99,001 |
| 2025-01-21 | 2025-01-17 | 5.296 | 18,695 | +0 | 0.00% | 99,001 |
| 2025-01-20 | 2025-01-16 | 5.231 | 18,695 | +0 | 0.00% | 97,801 |
| 2025-01-17 | 2025-01-15 | 5.199 | 18,695 | +0 | 0.00% | 97,201 |
| 2025-01-16 | 2025-01-14 | 5.178 | 18,695 | +0 | 0.00% | 96,801 |
| 2025-01-15 | 2025-01-13 | 5.028 | 18,695 | +0 | 0.00% | 94,001 |
| 2025-01-14 | 2025-01-10 | 5.071 | 18,695 | +0 | 0.00% | 94,801 |
| 2025-01-13 | 2025-01-09 | 5.124 | 18,695 | +0 | 0.00% | 95,801 |
| 2025-01-10 | 2025-01-08 | 5.092 | 18,695 | +0 | 0.00% | 95,201 |
| 2025-01-09 | 2025-01-07 | 5.135 | 18,695 | +0 | 0.00% | 96,001 |
| 2025-01-08 | 2025-01-06 | 5.210 | 18,695 | +0 | 0.00% | 97,401 |
| 2025-01-07 | 2025-01-03 | 5.189 | 18,695 | +0 | 0.00% | 97,001 |
| 2025-01-06 | 2025-01-02 | 5.210 | 18,695 | +0 | 0.00% | 97,401 |
| 2025-01-03 | 2024-12-31 | 5.360 | 18,695 | +0 | 0.00% | 100,201 |
| 2025-01-02 | 2024-12-27 | 5.157 | 18,695 | +0 | 0.00% | 96,401 |
| 2024-12-30 | 2024-12-24 | 5.157 | 18,695 | +0 | 0.00% | 96,401 |
| 2024-12-27 | 2024-12-20 | 4.910 | 18,695 | +0 | 0.00% | 91,801 |
| 2024-12-23 | 2024-12-19 | 5.039 | 18,695 | +0 | 0.00% | 94,201 |
| 2024-12-20 | 2024-12-18 | 5.082 | 18,695 | +0 | 0.00% | 95,001 |
| 2024-12-19 | 2024-12-17 | 4.910 | 18,695 | +0 | 0.00% | 91,801 |
| 2024-12-18 | 2024-12-16 | 4.921 | 18,695 | +0 | 0.00% | 92,001 |
| 2024-12-17 | 2024-12-13 | 4.943 | 18,695 | +0 | 0.00% | 92,401 |
| 2024-12-16 | 2024-12-12 | 5.082 | 18,695 | +0 | 0.00% | 95,001 |
| 2024-12-13 | 2024-12-11 | 5.071 | 18,695 | +0 | 0.00% | 94,801 |
| 2024-12-12 | 2024-12-10 | 5.071 | 18,695 | +0 | 0.00% | 94,801 |
| 2024-12-11 | 2024-12-09 | 5.242 | 18,695 | +0 | 0.00% | 98,001 |
| 2024-12-10 | 2024-12-06 | 5.092 | 18,695 | +0 | 0.00% | 95,201 |
| 2024-12-09 | 2024-12-05 | 5.060 | 18,695 | +0 | 0.00% | 94,601 |
| 2024-12-06 | 2024-12-04 | 5.028 | 18,695 | +0 | 0.00% | 94,001 |
| 2024-12-05 | 2024-12-03 | 5.050 | 18,695 | +0 | 0.00% | 94,401 |
| 2024-12-04 | 2024-12-02 | 4.964 | 18,695 | +0 | 0.00% | 92,801 |
| 2024-12-03 | 2024-11-29 | 4.868 | 18,695 | +0 | 0.00% | 91,001 |
| 2024-12-02 | 2024-11-28 | 4.857 | 18,695 | +0 | 0.00% | 90,801 |
| 2024-11-29 | 2024-11-27 | 4.953 | 18,695 | +0 | 0.00% | 92,601 |
| 2024-11-28 | 2024-11-26 | 4.910 | 18,695 | +0 | 0.00% | 91,801 |
| 2024-11-27 | 2024-11-25 | 4.932 | 18,695 | +0 | 0.00% | 92,201 |
| 2024-11-26 | 2024-11-22 | 4.985 | 18,695 | +0 | 0.00% | 93,201 |
| 2024-11-25 | 2024-11-21 | 5.135 | 18,695 | +0 | 0.00% | 96,001 |
| 2024-11-22 | 2024-11-20 | 5.157 | 18,695 | +0 | 0.00% | 96,401 |
| 2024-11-21 | 2024-11-19 | 5.167 | 18,695 | +0 | 0.00% | 96,601 |
| 2024-11-20 | 2024-11-18 | 5.210 | 18,695 | +0 | 0.00% | 97,401 |
| 2024-11-19 | 2024-11-15 | 5.157 | 18,695 | +0 | 0.00% | 96,401 |
| 2024-11-18 | 2024-11-14 | 5.103 | 18,695 | +0 | 0.00% | 95,401 |
| 2024-11-15 | 2024-11-13 | 5.242 | 18,695 | +0 | 0.00% | 98,001 |
| 2024-11-14 | 2024-11-12 | 5.157 | 18,695 | +0 | 0.00% | 96,401 |
| 2024-11-13 | 2024-11-11 | 5.349 | 18,695 | +0 | 0.00% | 100,001 |
| 2024-11-12 | 2024-11-08 | 5.531 | 18,695 | +0 | 0.00% | 103,402 |
| 2024-11-11 | 2024-11-07 | 5.670 | 18,695 | +0 | 0.00% | 106,002 |
| 2024-11-08 | 2024-11-06 | 5.659 | 18,695 | +0 | 0.00% | 105,802 |
| 2024-11-07 | 2024-11-05 | 5.552 | 18,695 | +0 | 0.00% | 103,802 |
| 2024-11-06 | 2024-11-04 | 5.467 | 18,695 | +0 | 0.00% | 102,202 |
| 2024-11-05 | 2024-11-01 | 5.456 | 18,695 | +0 | 0.00% | 102,002 |
| 2024-11-04 | 2024-10-31 | 5.392 | 18,695 | +0 | 0.00% | 100,801 |
| 2024-11-01 | 2024-10-30 | 5.424 | 18,695 | +0 | 0.00% | 101,402 |
| 2024-10-31 | 2024-10-29 | 5.574 | 18,695 | +0 | 0.00% | 104,202 |
| 2024-10-30 | 2024-10-28 | 5.595 | 18,695 | +0 | 0.00% | 104,602 |
| 2024-10-29 | 2024-10-25 | 5.520 | 18,695 | +0 | 0.00% | 103,202 |
| 2024-10-28 | 2024-10-24 | 5.584 | 18,695 | +0 | 0.00% | 104,402 |
| 2024-10-25 | 2024-10-23 | 5.659 | 18,695 | +0 | 0.00% | 105,802 |
| 2024-10-24 | 2024-10-22 | 5.638 | 18,695 | +0 | 0.00% | 105,402 |
| 2024-10-23 | 2024-10-21 | 5.606 | 18,695 | +0 | 0.00% | 104,802 |
| 2024-10-22 | 2024-10-18 | 5.595 | 18,695 | +0 | 0.00% | 104,602 |
| 2024-10-21 | 2024-10-17 | 5.338 | 18,695 | +0 | 0.00% | 99,801 |
| 2024-10-18 | 2024-10-16 | 5.445 | 18,695 | +0 | 0.00% | 101,802 |
| 2024-10-17 | 2024-10-15 | 5.456 | 18,695 | +0 | 0.00% | 102,002 |
| 2024-10-16 | 2024-10-14 | 5.681 | 18,695 | +0 | 0.00% | 106,202 |
| 2024-10-15 | 2024-10-10 | 5.809 | 18,695 | +0 | 0.00% | 108,602 |
| 2024-10-14 | 2024-10-09 | 5.403 | 18,695 | +0 | 0.00% | 101,001 |
| 2024-10-10 | 2024-10-08 | 5.788 | 18,695 | +0 | 0.00% | 108,202 |
| 2024-10-09 | 2024-10-07 | 6.526 | 18,695 | +0 | 0.00% | 122,002 |
| 2024-10-08 | 2024-10-04 | 6.151 | 18,695 | +0 | 0.00% | 115,002 |
| 2024-10-07 | 2024-10-03 | 5.777 | 18,695 | +0 | 0.00% | 108,002 |
| 2024-10-04 | 2024-10-02 | 5.617 | 18,695 | +0 | 0.00% | 105,002 |
| 2024-10-03 | 2024-09-30 | 5.435 | 18,695 | +0 | 0.00% | 101,602 |
| 2024-10-02 | 2024-09-27 | 5.157 | 18,695 | +0 | 0.00% | 96,401 |
| 2024-09-30 | 2024-09-26 | 5.296 | 18,695 | +0 | 0.00% | 99,001 |
| 2024-09-27 | 2024-09-25 | 5.221 | 18,695 | +0 | 0.00% | 97,601 |
| 2024-09-26 | 2024-09-24 | 5.082 | 18,695 | +0 | 0.00% | 95,001 |
| 2024-09-25 | 2024-09-23 | 4.910 | 18,695 | +0 | 0.00% | 91,801 |
| 2024-09-24 | 2024-09-20 | 4.825 | 18,695 | +0 | 0.00% | 90,201 |
| 2024-09-23 | 2024-09-19 | 4.814 | 18,695 | +0 | 0.00% | 90,001 |
| 2024-09-20 | 2024-09-17 | 4.632 | 18,695 | +0 | 0.00% | 86,601 |
| 2024-09-19 | 2024-09-16 | 4.590 | 18,695 | +0 | 0.00% | 85,801 |
| 2024-09-17 | 2024-09-13 | 4.622 | 18,695 | +0 | 0.00% | 86,401 |
| 2024-09-16 | 2024-09-12 | 4.590 | 18,695 | +0 | 0.00% | 85,801 |
| 2024-09-13 | 2024-09-11 | 4.515 | 18,695 | +0 | 0.00% | 84,401 |
| 2024-09-12 | 2024-09-10 | 4.611 | 18,695 | +0 | 0.00% | 86,201 |
| 2024-09-11 | 2024-09-09 | 4.750 | 18,695 | +0 | 0.00% | 88,801 |
| 2024-09-10 | 2024-09-05 | 4.910 | 18,695 | +0 | 0.00% | 91,801 |
| 2024-09-09 | 2024-09-04 | 4.964 | 18,695 | +0 | 0.00% | 92,801 |
| 2024-09-05 | 2024-09-03 | 5.017 | 18,695 | +0 | 0.00% | 93,801 |
| 2024-09-04 | 2024-09-02 | 5.114 | 18,695 | -37,389 | 0.00% | 95,601 |
| 2024-09-03 | 2024-08-30 | 5.060 | 56,084 | -38,324 | 0.00% | 283,799 |
| 2024-08-21 | 2024-08-19 | 5.606 | 94,408 | +1,869 | 0.00% | 529,238 |
| 2024-08-15 | 2024-08-13 | 5.178 | 92,539 | -29,911 | 0.00% | 479,161 |
| 2024-07-29 | 2024-07-25 | 5.178 | 122,450 | +18,694 | 0.00% | 634,038 |
| 2024-07-26 | 2024-07-24 | 5.445 | 103,756 | +29,912 | 0.00% | 564,992 |
| 2024-07-25 | 2024-07-23 | 5.264 | 73,844 | +32,716 | 0.00% | 388,679 |
| 2024-07-24 | 2024-07-22 | 5.381 | 41,128 | +2,804 | 0.00% | 221,318 |
| 2024-07-19 | 2024-07-17 | 5.092 | 38,324 | -8,413 | 0.00% | 195,159 |
| 2024-07-18 | 2024-07-16 | 5.189 | 46,737 | -29,911 | 0.00% | 242,501 |
| 2024-07-12 | 2024-07-10 | 5.360 | 76,648 | +11,216 | 0.00% | 410,818 |
| 2024-07-11 | 2024-07-09 | 5.488 | 65,432 | +1,870 | 0.00% | 359,103 |
| 2024-07-05 | 2024-07-03 | 5.531 | 63,562 | +16,825 | 0.00% | 351,560 |
| 2024-07-04 | 2024-07-02 | 5.435 | 46,737 | +28,042 | 0.00% | 254,001 |
| 2024-06-20 | 2024-06-18 | 5.476 | 18,695 | +836 | 0.00% | 102,380 |
| 2024-06-14 | 2024-06-12 | 5.286 | 17,859 | -17,858 | 0.00% | 94,402 |
| 2024-06-13 | 2024-06-11 | 5.331 | 35,717 | -26,788 | 0.00% | 190,398 |
| 2024-06-12 | 2024-06-07 | 5.611 | 62,505 | +44,646 | 0.00% | 350,697 |
| 2024-05-17 | 2024-05-14 | 5.521 | 17,859 | -32,145 | 0.00% | 98,602 |
| 2024-05-16 | 2024-05-13 | 5.611 | 50,004 | +32,145 | 0.00% | 280,558 |
| 2023-06-21 | 2023-06-19 | 5.617 | 17,859 | +840 | 0.00% | 100,317 |
| 2023-04-21 | 2023-04-19 | 5.688 | 17,019 | -12,765 | 0.00% | 96,798 |
| 2023-04-06 | 2023-04-03 | 5.182 | 29,784 | -8,509 | 0.00% | 154,351 |
| 2023-01-16 | 2023-01-12 | 3.984 | 38,293 | -8,510 | 0.00% | 152,548 |
| 2022-07-26 | 2022-07-22 | 3.467 | 46,803 | -851 | 0.00% | 162,250 |
| 2022-06-22 | 2022-06-20 | 4.026 | 47,654 | +3,148 | 0.00% | 191,876 |
| 2022-03-01 | 2022-02-25 | 4.366 | 44,506 | +7,948 | 0.00% | 194,321 |
| 2021-11-26 | 2021-11-24 | 4.693 | 36,558 | -27,816 | 0.00% | 171,578 |
| 2021-11-25 | 2021-11-23 | 4.718 | 64,374 | +27,816 | 0.00% | 303,748 |
| 2021-11-17 | 2021-11-15 | 4.593 | 36,558 | -7,948 | 0.00% | 167,898 |
| 2021-11-16 | 2021-11-12 | 4.492 | 44,506 | +7,948 | 0.00% | 199,921 |
| 2021-06-23 | 2021-06-21 | 4.911 | 36,558 | +2,182 | 0.00% | 179,536 |
| 2021-03-25 | 2021-03-23 | 4.617 | 34,376 | -29,892 | 0.00% | 158,701 |
| 2021-03-23 | 2021-03-19 | 4.670 | 64,268 | +29,892 | 0.00% | 300,140 |
| 2021-03-16 | 2021-03-12 | 4.777 | 34,376 | -10,462 | 0.00% | 164,221 |
| 2021-02-17 | 2021-02-11 | 4.469 | 44,838 | +10,462 | 0.00% | 200,400 |
| 2021-01-13 | 2021-01-11 | 4.269 | 34,376 | -3,736 | 0.00% | 146,741 |
| 2021-01-12 | 2021-01-08 | 4.014 | 38,112 | +3,736 | 0.00% | 152,998 |
| 2021-01-08 | 2021-01-06 | 4.483 | 34,376 | -3,736 | 0.00% | 154,101 |
| 2020-09-08 | 2020-09-04 | 4.295 | 38,112 | +3,736 | 0.00% | 163,708 |
| 2020-07-06 | 2020-07-02 | 4.576 | 34,376 | -3,736 | 0.00% | 157,321 |
| 2020-07-03 | 2020-06-30 | 4.376 | 38,112 | -3,737 | 0.00% | 166,768 |
| 2020-06-30 | 2020-06-26 | 4.229 | 41,849 | +3,737 | 0.00% | 176,960 |
| 2020-06-23 | 2020-06-19 | 5.047 | 38,112 | +1,737 | 0.00% | 192,365 |
| 2020-06-19 | 2020-06-17 | 4.991 | 36,375 | +3,566 | 0.00% | 181,558 |
| 2020-01-14 | 2020-01-10 | 8.188 | 32,809 | +7,132 | 0.00% | 268,638 |
| 2019-07-30 | 2019-07-26 | 8.791 | 25,677 | -7,132 | 0.00% | 225,722 |
| 2019-07-25 | 2019-07-23 | 8.791 | 32,809 | +7,132 | 0.00% | 288,418 |
| 2019-06-28 | 2019-06-26 | 9.539 | 25,677 | +657 | 0.00% | 244,944 |
| 2019-04-10 | 2019-04-08 | 10.633 | 25,020 | -2,780 | 0.00% | 266,036 |
| 2018-11-05 | 2018-11-01 | 9.957 | 27,800 | -6,950 | 0.00% | 276,796 |
| 2018-11-02 | 2018-10-31 | 9.899 | 34,750 | -3,476 | 0.00% | 343,995 |
| 2018-11-01 | 2018-10-30 | 9.827 | 38,226 | +6,951 | 0.00% | 375,655 |
| 2018-10-12 | 2018-10-10 | 10.244 | 31,275 | -6,951 | 0.00% | 320,395 |
| 2018-06-05 | 2018-06-01 | 10.412 | 38,226 | +984 | 0.00% | 397,999 |
| 2018-03-29 | 2018-03-27 | 10.235 | 37,242 | +3,386 | 0.00% | 381,153 |
| 2018-02-02 | 2018-01-31 | 11.446 | 33,856 | +10,157 | 0.00% | 387,499 |
| 2018-01-22 | 2018-01-18 | 11.829 | 23,699 | -6,771 | 0.00% | 280,347 |
| 2018-01-17 | 2018-01-15 | 11.549 | 30,470 | +6,771 | 0.00% | 351,895 |
| 2018-01-12 | 2018-01-10 | 12.066 | 23,699 | +6,771 | 0.00% | 285,947 |
| 2018-01-04 | 2018-01-02 | 12.834 | 16,928 | +2,708 | 0.00% | 217,250 |
| 2017-12-13 | 2017-12-11 | 11.135 | 14,220 | -10,156 | 0.00% | 158,345 |
| 2017-12-12 | 2017-12-08 | 10.618 | 24,376 | +16,928 | 0.00% | 258,836 |
| 2017-10-26 | 2017-10-24 | 10.604 | 7,448 | -10,157 | 0.00% | 78,976 |
| 2017-10-24 | 2017-10-20 | 10.958 | 17,605 | -6,771 | 0.00% | 192,918 |
| 2017-10-19 | 2017-10-17 | 10.973 | 24,376 | +10,156 | 0.00% | 267,476 |
| 2017-08-03 | 2017-08-01 | 10.412 | 14,220 | -6,771 | 0.00% | 148,055 |
| 2017-07-17 | 2017-07-13 | 10.441 | 20,991 | +6,771 | 0.00% | 219,172 |
| 2017-07-11 | 2017-07-07 | 10.220 | 14,220 | -13,542 | 0.00% | 145,325 |
| 2017-06-22 | 2017-06-20 | 10.957 | 27,762 | +933 | 0.00% | 304,194 |
| 2017-05-12 | 2017-05-10 | 11.141 | 26,829 | +5,889 | 0.00% | 298,890 |
| 2017-01-16 | 2017-01-12 | 11.095 | 20,940 | -6,543 | 0.00% | 232,324 |
| 2017-01-09 | 2017-01-05 | 10.972 | 27,483 | +6,543 | 0.00% | 301,556 |
| 2016-11-30 | 2016-11-28 | 11.293 | 20,940 | -6,543 | 0.00% | 236,484 |
| 2016-10-05 | 2016-10-03 | 10.759 | 27,483 | +6,543 | 0.00% | 295,677 |
| 2016-09-27 | 2016-09-23 | 11.217 | 20,940 | -13,087 | 0.00% | 234,884 |
| 2016-09-14 | 2016-09-12 | 10.743 | 34,027 | -654 | 0.00% | 365,560 |
| 2016-09-06 | 2016-09-02 | 10.743 | 34,681 | -6,544 | 0.00% | 372,586 |
| 2016-08-30 | 2016-08-26 | 10.560 | 41,225 | +6,544 | 0.00% | 435,330 |
| 2016-08-25 | 2016-08-23 | 10.590 | 34,681 | +13,087 | 0.00% | 367,286 |
| 2016-07-15 | 2016-07-13 | 11.064 | 21,594 | -6,544 | 0.00% | 238,920 |
| 2016-07-11 | 2016-07-07 | 10.529 | 28,138 | -6,543 | 0.00% | 296,273 |
| 2016-07-04 | 2016-06-29 | 10.392 | 34,681 | +6,543 | 0.00% | 360,397 |
| 2016-06-28 | 2016-06-24 | 10.132 | 28,138 | +6,544 | 0.00% | 285,093 |
| 2016-06-20 | 2016-06-16 | 10.788 | 21,594 | +548 | 0.00% | 232,947 |
| 2016-05-11 | 2016-05-09 | 11.305 | 21,046 | -1,276 | 0.00% | 237,925 |
| 2016-04-15 | 2016-04-13 | 12.857 | 22,322 | -9,567 | 0.00% | 287,000 |
| 2015-12-04 | 2015-12-02 | 16.401 | 31,889 | -2,551 | 0.00% | 523,007 |
| 2015-11-03 | 2015-10-30 | 16.055 | 34,440 | +1,040 | 0.00% | 552,917 |
| 2015-10-29 | 2015-10-27 | 16.394 | 33,400 | -6,185 | 0.00% | 547,560 |
| 2015-10-14 | 2015-10-12 | 16.491 | 39,585 | +4,948 | 0.00% | 652,797 |
| 2015-10-08 | 2015-10-06 | 16.297 | 34,637 | +1,237 | 0.00% | 564,480 |
| 2015-09-08 | 2015-09-04 | 13.872 | 33,400 | +619 | 0.00% | 463,320 |
| 2015-09-01 | 2015-08-28 | 15.569 | 32,781 | -1,856 | 0.00% | 510,383 |
| 2015-08-27 | 2015-08-25 | 13.743 | 34,637 | -1,237 | 0.00% | 476,000 |
| 2015-07-20 | 2015-07-16 | 16.717 | 35,874 | +1,856 | 0.00% | 599,719 |
| 2015-07-08 | 2015-07-06 | 16.847 | 34,018 | +618 | 0.00% | 573,092 |
| 2015-07-07 | 2015-07-03 | 17.623 | 33,400 | +3,711 | 0.00% | 588,600 |
| 2015-06-26 | 2015-06-24 | 19.531 | 29,689 | +619 | 0.00% | 579,843 |
| 2015-06-23 | 2015-06-19 | 18.755 | 29,070 | +6,185 | 0.00% | 545,193 |
| 2015-06-17 | 2015-06-15 | 19.919 | 22,885 | +3,092 | 0.00% | 455,837 |
| 2015-06-11 | 2015-06-09 | 22.182 | 19,793 | +1,856 | 0.00% | 439,049 |
| 2015-04-30 | 2015-04-28 | 25.319 | 17,937 | +1,856 | 0.00% | 454,139 |
| 2015-04-29 | 2015-04-27 | 26.192 | 16,081 | +6,185 | 0.00% | 421,188 |
| 2015-04-28 | 2015-04-24 | 26.935 | 9,896 | +1,237 | 0.00% | 266,552 |
| 2015-04-24 | 2015-04-22 | 26.289 | 8,659 | -1,237 | 0.00% | 227,633 |
| 2015-04-23 | 2015-04-21 | 25.092 | 9,896 | +1,237 | 0.00% | 248,313 |
| 2015-04-22 | 2015-04-20 | 28.617 | 8,659 | +6,185 | 0.00% | 247,793 |
| 2015-04-21 | 2015-04-17 | 32.109 | 2,474 | -1,856 | 0.00% | 79,438 |
| 2015-04-20 | 2015-04-16 | 30.040 | 4,330 | -4,948 | 0.00% | 130,071 |
| 2015-04-16 | 2015-04-14 | 28.455 | 9,278 | +619 | 0.00% | 264,006 |
| 2015-04-14 | 2015-04-10 | 25.157 | 8,659 | +618 | 0.00% | 217,834 |
| 2015-04-10 | 2015-04-08 | 23.928 | 8,041 | +1,237 | 0.00% | 192,406 |
| 2015-03-23 | 2015-03-19 | 15.780 | 6,804 | -3,092 | 0.00% | 107,365 |
| 2015-01-30 | 2015-01-28 | 15.860 | 9,896 | -6,185 | 0.00% | 156,955 |
| 2015-01-13 | 2015-01-09 | 16.362 | 16,081 | -619 | 0.00% | 263,112 |
| 2015-01-09 | 2015-01-07 | 16.620 | 16,700 | +3,093 | 0.00% | 277,560 |
| 2015-01-08 | 2015-01-06 | 17.041 | 13,607 | +3,711 | 0.00% | 231,873 |
| 2015-01-07 | 2015-01-05 | 18.884 | 9,896 | -3,093 | 0.00% | 186,875 |
| 2015-01-06 | 2015-01-02 | 19.919 | 12,989 | +6,185 | 0.00% | 258,722 |
| 2015-01-05 | 2014-12-31 | 16.879 | 6,804 | -2,474 | 0.00% | 114,845 |
| 2014-10-22 | 2014-10-20 | 12.239 | 9,278 | -3,092 | 0.00% | 113,553 |
| 2014-08-07 | 2014-08-05 | 11.754 | 12,370 | -6,186 | 0.00% | 145,396 |
| 2014-07-24 | 2014-07-22 | 10.881 | 18,556 | -6,185 | 0.00% | 201,905 |
| 2014-07-23 | 2014-07-21 | 10.800 | 24,741 | -6,185 | 0.00% | 267,203 |
| 2014-07-22 | 2014-07-18 | 10.703 | 30,926 | +6,185 | 0.00% | 331,001 |
| 2014-07-21 | 2014-07-17 | 10.800 | 24,741 | -3,092 | 0.00% | 267,203 |
| 2014-07-16 | 2014-07-14 | 11.075 | 27,833 | -6,185 | 0.00% | 308,247 |
| 2014-07-07 | 2014-07-03 | 10.008 | 34,018 | -1,238 | 0.00% | 340,445 |
| 2014-07-03 | 2014-06-30 | 9.426 | 35,256 | -1,855 | 0.00% | 332,314 |
| 2014-06-25 | 2014-06-23 | 9.313 | 37,111 | +1,855 | 0.00% | 345,599 |
| 2014-06-18 | 2014-06-16 | 10.148 | 35,256 | +657 | 0.00% | 357,784 |
| 2014-06-12 | 2014-06-10 | 9.819 | 34,599 | -1,821 | 0.00% | 339,717 |
| 2014-05-23 | 2014-05-21 | 9.489 | 36,420 | -12,140 | 0.00% | 345,597 |
| 2014-05-20 | 2014-05-16 | 9.259 | 48,560 | +12,140 | 0.00% | 449,596 |
| 2014-04-29 | 2014-04-25 | 9.621 | 36,420 | +3,035 | 0.00% | 350,397 |
| 2014-04-25 | 2014-04-23 | 10.198 | 33,385 | +3,035 | 0.00% | 340,447 |
| 2014-04-24 | 2014-04-22 | 9.885 | 30,350 | +6,070 | 0.00% | 299,997 |
| 2014-04-07 | 2014-04-03 | 10.988 | 24,280 | -3,035 | 0.00% | 266,798 |
| 2014-03-20 | 2014-03-18 | 10.379 | 27,315 | -3,035 | 0.00% | 283,497 |
| 2014-03-18 | 2014-03-14 | 9.028 | 30,350 | -1,821 | 0.00% | 273,998 |
| 2014-03-13 | 2014-03-11 | 8.962 | 32,171 | +1,821 | 0.00% | 288,317 |
| 2014-03-11 | 2014-03-07 | 9.209 | 30,350 | +3,035 | 0.00% | 279,497 |
| 2014-01-10 | 2014-01-08 | 10.577 | 27,315 | +3,035 | 0.00% | 288,897 |
| 2013-12-16 | 2013-12-12 | 11.087 | 24,280 | +3,035 | 0.00% | 269,198 |
| 2013-10-18 | 2013-10-16 | 9.423 | 21,245 | +1,214 | 0.00% | 200,198 |
| 2013-10-17 | 2013-10-15 | 9.522 | 20,031 | -4,856 | 0.00% | 190,738 |
| 2013-10-09 | 2013-10-07 | 8.847 | 24,887 | +3,035 | 0.00% | 220,168 |
| 2013-10-08 | 2013-10-04 | 9.028 | 21,852 | -3,035 | 0.00% | 197,278 |
| 2013-10-07 | 2013-10-03 | 8.913 | 24,887 | +3,035 | 0.00% | 221,808 |
| 2013-09-30 | 2013-09-26 | 9.044 | 21,852 | +1,821 | 0.00% | 197,638 |
| 2013-08-15 | 2013-08-12 | 9.456 | 20,031 | -6,070 | 0.00% | 189,418 |
| 2013-08-09 | 2013-08-07 | 9.209 | 26,101 | -1,821 | 0.00% | 240,368 |
| 2013-08-05 | 2013-08-01 | 9.176 | 27,922 | -4,856 | 0.00% | 256,218 |
| 2013-07-31 | 2013-07-29 | 8.583 | 32,778 | +1,821 | 0.00% | 281,337 |
| 2013-07-30 | 2013-07-26 | 8.814 | 30,957 | +6,070 | 0.00% | 272,848 |
| 2013-07-29 | 2013-07-25 | 8.979 | 24,887 | -1,821 | 0.00% | 223,448 |
| 2013-07-10 | 2013-07-08 | 7.035 | 26,708 | +1,821 | 0.00% | 187,878 |
| 2013-06-03 | 2013-05-30 | 9.600 | 24,887 | +500 | 0.00% | 238,911 |
| 2013-03-19 | 2013-03-15 | 9.566 | 24,387 | -1,189 | 0.00% | 233,291 |
| 2013-03-15 | 2013-03-13 | 9.264 | 25,576 | +1,189 | 0.00% | 236,926 |
| 2013-03-13 | 2013-03-11 | 10.222 | 24,387 | +1,785 | 0.00% | 249,282 |
| 2013-02-26 | 2013-02-22 | 10.457 | 22,602 | +2,974 | 0.00% | 236,355 |
| 2013-02-01 | 2013-01-30 | 10.844 | 19,628 | +5,948 | 0.00% | 212,845 |
| 2012-06-01 | 2012-05-30 | 10.771 | 13,680 | +505 | 0.00% | 147,345 |
| 2012-02-03 | 2012-02-01 | 9.095 | 13,175 | -11,457 | 0.00% | 119,826 |
| 2012-02-02 | 2012-01-31 | 8.920 | 24,632 | +11,457 | 0.00% | 219,728 |
| 2011-11-01 | 2011-10-28 | 9.130 | 13,175 | -1,146 | 0.00% | 120,286 |
| 2011-10-28 | 2011-10-26 | 7.629 | 14,321 | +1,146 | 0.00% | 109,249 |
| 2011-09-21 | 2011-09-19 | 6.581 | 13,175 | -22,914 | 0.00% | 86,707 |
| 2011-09-12 | 2011-09-08 | 7.087 | 36,089 | +11,457 | 0.00% | 255,779 |
| 2011-09-05 | 2011-09-01 | 7.978 | 24,632 | -11,457 | 0.00% | 196,508 |
| 2011-09-01 | 2011-08-30 | 7.821 | 36,089 | +22,914 | 0.00% | 282,239 |
| 2011-08-16 | 2011-08-12 | 7.664 | 13,175 | -5,729 | 0.00% | 100,967 |
| 2011-08-15 | 2011-08-11 | 7.664 | 18,904 | +5,729 | 0.00% | 144,871 |
| 2011-08-11 | 2011-08-09 | 8.344 | 13,175 | -5,729 | 0.00% | 109,937 |
| 2011-08-10 | 2011-08-08 | 8.659 | 18,904 | +5,729 | 0.00% | 163,682 |
| 2011-05-06 | 2011-05-04 | 13.651 | 13,175 | +5,728 | 0.00% | 179,855 |
| 2011-05-03 | 2011-04-28 | 15.030 | 7,447 | -2,291 | 0.00% | 111,931 |
| 2011-04-28 | 2011-04-26 | 15.536 | 9,738 | +8,029 | 0.00% | 151,289 |
| 2011-04-19 | 2011-04-15 | 14.974 | 1,709 | -5,696 | 0.00% | 25,591 |
| 2011-04-14 | 2011-04-12 | 14.465 | 7,405 | +5,696 | 0.00% | 107,114 |
| 2011-04-13 | 2011-04-11 | 14.641 | 1,709 | -5,696 | 0.00% | 25,021 |
| 2011-03-23 | 2011-03-21 | 14.342 | 7,405 | -11,393 | 0.00% | 106,204 |
| 2011-03-17 | 2011-03-15 | 13.816 | 18,798 | +5,696 | 0.00% | 259,705 |
| 2011-03-16 | 2011-03-14 | 14.202 | 13,102 | +5,697 | 0.00% | 186,072 |
| 2011-03-15 | 2011-03-11 | 14.483 | 7,405 | +5,696 | 0.00% | 107,244 |
| 2011-03-08 | 2011-03-04 | 14.939 | 1,709 | -5,696 | 0.00% | 25,531 |
| 2011-03-04 | 2011-03-02 | 14.290 | 7,405 | +5,696 | 0.00% | 105,814 |
| 2011-02-18 | 2011-02-16 | 16.572 | 1,709 | +1,139 | 0.00% | 28,321 |
| 2011-02-15 | 2011-02-11 | 17.221 | 570 | -569 | 0.00% | 9,816 |
| 2010-12-21 | 2010-12-17 | 18.152 | 1,139 | +569 | 0.00% | 20,675 |
| 2010-12-20 | 2010-12-16 | 17.625 | 570 | -569 | 0.00% | 10,046 |
| 2010-12-16 | 2010-12-14 | 18.011 | 1,139 | +569 | 0.00% | 20,515 |
| 2010-12-13 | 2010-12-09 | 18.362 | 570 | -569 | 0.00% | 10,466 |
| 2010-11-30 | 2010-11-26 | 16.080 | 1,139 | +569 | 0.00% | 18,315 |
| 2010-11-26 | 2010-11-24 | 15.764 | 570 | -569 | 0.00% | 8,986 |
| 2010-11-23 | 2010-11-19 | 15.483 | 1,139 | +569 | 0.00% | 17,635 |
| 2010-11-22 | 2010-11-18 | 15.396 | 570 | -569 | 0.00% | 8,775 |
| 2010-11-11 | 2010-11-09 | 15.501 | 1,139 | +569 | 0.00% | 17,655 |
| 2010-11-08 | 2010-11-04 | 15.992 | 570 | -1,139 | 0.00% | 9,116 |
| 2010-10-15 | 2010-10-13 | 12.991 | 1,709 | +1,139 | 0.00% | 22,201 |
| 2010-09-22 | 2010-09-20 | 12.306 | 570 | -569 | 0.00% | 7,014 |
| 2010-05-13 | 2010-05-11 | 10.347 | 1,139 | +8 | 0.00% | 11,785 |
| 2010-05-04 | 2010-04-30 | 10.471 | 1,131 | -565 | 0.00% | 11,843 |
| 2010-04-09 | 2010-04-07 | 10.683 | 1,696 | +565 | 0.00% | 18,119 |
| 2010-01-21 | 2010-01-19 | 9.587 | 1,131 | -5,653 | 0.00% | 10,843 |
| 2010-01-14 | 2010-01-12 | 9.710 | 6,784 | -16,961 | 0.00% | 65,876 |
| 2010-01-11 | 2010-01-07 | 9.144 | 23,745 | +11,307 | 0.00% | 217,135 |
| 2010-01-08 | 2010-01-06 | 9.604 | 12,438 | +11,307 | 0.00% | 119,459 |
| 2010-01-07 | 2010-01-05 | 9.940 | 1,131 | -5,653 | 0.00% | 11,243 |
| 2010-01-06 | 2010-01-04 | 9.710 | 6,784 | +5,653 | 0.00% | 65,876 |
| 2009-05-26 | 2009-05-22 | 7.694 | 1,131 | -5,653 | 0.00% | 8,702 |
| 2009-05-14 | 2009-05-12 | 6.572 | 6,784 | +64 | 0.00% | 44,584 |
| 2009-05-07 | 2009-05-05 | 6.304 | 6,720 | -1,679 | 0.00% | 42,363 |
| 2009-04-28 | 2009-04-24 | 6.893 | 8,399 | +5,599 | 0.00% | 57,897 |
| 2008-10-06 | 2008-10-02 | 5.536 | 2,800 | -1,120 | 0.00% | 15,501 |
| 2008-09-23 | 2008-09-19 | 5.268 | 3,920 | -11,199 | 0.00% | 20,651 |
| 2008-09-18 | 2008-09-16 | 4.982 | 15,119 | +11,199 | 0.00% | 75,330 |
| 2008-09-17 | 2008-09-12 | 5.268 | 3,920 | -1,120 | 0.00% | 20,651 |
| 2008-09-02 | 2008-08-29 | 5.590 | 5,040 | +1,680 | 0.00% | 28,172 |
| 2008-09-01 | 2008-08-28 | 5.465 | 3,360 | -4,479 | 0.00% | 18,361 |
| 2008-08-29 | 2008-08-27 | 4.982 | 7,839 | +3,919 | 0.00% | 39,058 |
| 2008-08-27 | 2008-08-25 | 5.161 | 3,920 | -13,999 | 0.00% | 20,231 |
| 2008-08-26 | 2008-08-21 | 4.697 | 17,919 | 0.00% | 84,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy