History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 46,866,560 | +0 | 1.07% | 296,196,659 |
| 2025-10-13 | 2025-10-09 | 6.310 | 46,866,560 | +0 | 1.07% | 295,727,994 |
| 2025-10-10 | 2025-10-08 | 6.000 | 46,866,560 | +51,000 | 1.07% | 281,199,360 |
| 2025-10-09 | 2025-10-06 | 5.940 | 46,815,560 | +5,000 | 1.07% | 278,084,426 |
| 2025-10-08 | 2025-10-03 | 6.020 | 46,810,560 | -100,000 | 1.07% | 281,799,571 |
| 2025-10-06 | 2025-10-02 | 5.930 | 46,910,560 | -61,003 | 1.07% | 278,179,621 |
| 2025-10-03 | 2025-09-30 | 6.000 | 46,971,563 | -92,000 | 1.07% | 281,829,378 |
| 2025-10-02 | 2025-09-29 | 5.860 | 47,063,563 | +4,000 | 1.08% | 275,792,479 |
| 2025-09-30 | 2025-09-26 | 5.820 | 47,059,563 | +69,000 | 1.08% | 273,886,657 |
| 2025-09-29 | 2025-09-25 | 6.063 | 46,990,563 | +286,000 | 1.08% | 284,896,797 |
| 2025-09-26 | 2025-09-24 | 6.134 | 46,704,563 | +1,101,171 | 1.07% | 286,499,758 |
| 2025-09-25 | 2025-09-23 | 6.155 | 45,603,392 | +103,852 | 1.06% | 280,675,777 |
| 2025-09-24 | 2025-09-22 | 6.196 | 45,499,540 | +1,365,754 | 1.06% | 281,894,220 |
| 2025-09-23 | 2025-09-19 | 6.206 | 44,133,786 | -96,994 | 1.03% | 273,883,102 |
| 2025-09-22 | 2025-09-18 | 6.134 | 44,230,780 | -246,894 | 1.03% | 271,324,833 |
| 2025-09-19 | 2025-09-17 | 6.298 | 44,477,674 | +46,048 | 1.04% | 280,102,965 |
| 2025-09-18 | 2025-09-16 | 6.236 | 44,431,626 | -36,250 | 1.04% | 277,091,939 |
| 2025-09-17 | 2025-09-15 | 6.226 | 44,467,876 | +36,250 | 1.04% | 276,864,131 |
| 2025-09-16 | 2025-09-12 | 6.298 | 44,431,626 | +105,618 | 1.04% | 279,812,972 |
| 2025-09-15 | 2025-09-11 | 6.359 | 44,326,008 | +50,350 | 1.04% | 281,862,397 |
| 2025-09-12 | 2025-09-10 | 6.114 | 44,275,658 | -62,703 | 1.03% | 270,696,301 |
| 2025-09-11 | 2025-09-09 | 6.134 | 44,338,361 | -98,983 | 1.04% | 271,984,767 |
| 2025-09-10 | 2025-09-08 | 6.185 | 44,437,344 | +9,797 | 1.04% | 274,859,778 |
| 2025-09-09 | 2025-09-05 | 6.124 | 44,427,547 | +137,164 | 1.04% | 272,078,396 |
| 2025-09-08 | 2025-09-04 | 6.042 | 44,290,383 | -71,521 | 1.03% | 267,621,880 |
| 2025-09-05 | 2025-09-03 | 6.053 | 44,361,904 | -1,503,897 | 1.04% | 268,506,835 |
| 2025-09-04 | 2025-09-02 | 6.104 | 45,865,801 | -37,034 | 1.07% | 279,950,109 |
| 2025-09-03 | 2025-09-01 | 6.216 | 45,902,835 | +123,839 | 1.07% | 285,329,894 |
| 2025-09-02 | 2025-08-29 | 6.400 | 45,778,996 | -123,447 | 1.07% | 292,970,761 |
| 2025-09-01 | 2025-08-28 | 6.451 | 45,902,443 | +9,798 | 1.07% | 296,103,371 |
| 2025-08-29 | 2025-08-27 | 6.430 | 45,892,645 | -179,588 | 1.07% | 295,103,331 |
| 2025-08-28 | 2025-08-26 | 6.512 | 46,072,233 | -32,331 | 1.08% | 300,020,144 |
| 2025-08-27 | 2025-08-25 | 6.492 | 46,104,564 | -912,772 | 1.08% | 299,289,519 |
| 2025-08-26 | 2025-08-22 | 6.267 | 47,017,336 | -140,793 | 1.10% | 294,657,068 |
| 2025-08-25 | 2025-08-21 | 6.277 | 47,158,129 | -866,479 | 1.10% | 296,020,751 |
| 2025-08-22 | 2025-08-20 | 5.930 | 48,024,608 | -281,185 | 1.12% | 284,793,737 |
| 2025-08-21 | 2025-08-19 | 5.879 | 48,305,793 | -32,331 | 1.13% | 283,995,967 |
| 2025-08-20 | 2025-08-18 | 5.859 | 48,338,124 | -73,480 | 1.13% | 283,199,288 |
| 2025-08-19 | 2025-08-15 | 5.777 | 48,411,604 | -32,331 | 1.13% | 279,676,758 |
| 2025-08-18 | 2025-08-14 | 5.849 | 48,443,935 | +349,766 | 1.13% | 283,324,746 |
| 2025-08-15 | 2025-08-13 | 5.838 | 48,094,169 | +338,989 | 1.12% | 280,788,249 |
| 2025-08-14 | 2025-08-12 | 5.828 | 47,755,180 | -56,420 | 1.12% | 278,321,700 |
| 2025-08-13 | 2025-08-11 | 5.736 | 47,811,600 | -6,859 | 1.12% | 274,258,481 |
| 2025-08-12 | 2025-08-08 | 5.757 | 47,818,459 | -152,839 | 1.12% | 275,273,975 |
| 2025-08-11 | 2025-08-07 | 5.716 | 47,971,298 | -162,636 | 1.12% | 274,195,278 |
| 2025-08-08 | 2025-08-06 | 5.655 | 48,133,934 | -72,500 | 1.12% | 272,177,109 |
| 2025-08-07 | 2025-08-05 | 5.614 | 48,206,434 | -24,300 | 1.13% | 270,618,928 |
| 2025-08-06 | 2025-08-04 | 5.501 | 48,230,734 | -304,698 | 1.13% | 265,340,236 |
| 2025-08-05 | 2025-08-01 | 5.522 | 48,535,432 | -51,142 | 1.13% | 268,007,309 |
| 2025-08-04 | 2025-07-31 | 5.553 | 48,586,574 | +433,043 | 1.13% | 269,777,453 |
| 2025-08-01 | 2025-07-30 | 5.746 | 48,153,531 | +136,184 | 1.12% | 276,711,372 |
| 2025-07-31 | 2025-07-29 | 5.716 | 48,017,347 | +422,266 | 1.12% | 274,458,485 |
| 2025-07-30 | 2025-07-28 | 5.726 | 47,595,081 | +799,466 | 1.11% | 272,530,684 |
| 2025-07-29 | 2025-07-25 | 5.787 | 46,795,615 | +55,845 | 1.09% | 270,818,727 |
| 2025-07-28 | 2025-07-24 | 5.849 | 46,739,770 | -30,372 | 1.09% | 273,357,924 |
| 2025-07-25 | 2025-07-23 | 5.889 | 46,770,142 | -1,206,579 | 1.09% | 275,445,052 |
| 2025-07-24 | 2025-07-22 | 5.940 | 47,976,721 | -1,004,946 | 1.12% | 284,999,450 |
| 2025-07-23 | 2025-07-21 | 5.644 | 48,981,667 | -296,860 | 1.14% | 276,470,735 |
| 2025-07-22 | 2025-07-18 | 5.522 | 49,278,527 | -178,313 | 1.15% | 272,110,598 |
| 2025-07-21 | 2025-07-17 | 5.532 | 49,456,840 | -45,696 | 1.15% | 273,600,020 |
| 2025-07-18 | 2025-07-16 | 5.542 | 49,502,536 | -271,388 | 1.16% | 274,358,078 |
| 2025-07-17 | 2025-07-15 | 5.420 | 49,773,924 | +97,974 | 1.16% | 269,765,791 |
| 2025-07-16 | 2025-07-14 | 5.338 | 49,675,950 | -1,000,319 | 1.16% | 265,178,521 |
| 2025-07-15 | 2025-07-11 | 5.032 | 50,676,269 | -129,589 | 1.18% | 255,001,084 |
| 2025-07-14 | 2025-07-10 | 5.042 | 50,805,858 | -29,392 | 1.19% | 256,171,737 |
| 2025-07-11 | 2025-07-09 | 5.022 | 50,835,250 | -83,278 | 1.19% | 255,282,204 |
| 2025-07-10 | 2025-07-08 | 4.920 | 50,918,528 | +15,676 | 1.19% | 250,503,243 |
| 2025-07-08 | 2025-07-04 | 4.899 | 50,902,852 | -54,865 | 1.19% | 249,387,009 |
| 2025-07-07 | 2025-07-03 | 4.920 | 50,957,717 | +24,395 | 1.19% | 250,696,041 |
| 2025-07-04 | 2025-07-02 | 4.920 | 50,933,322 | -54,865 | 1.19% | 250,576,025 |
| 2025-07-03 | 2025-06-30 | 4.838 | 50,988,187 | +66,622 | 1.19% | 246,682,525 |
| 2025-07-02 | 2025-06-27 | 4.828 | 50,921,565 | +160,677 | 1.19% | 245,840,459 |
| 2025-06-30 | 2025-06-26 | 4.879 | 50,760,888 | +74,460 | 1.19% | 247,655,274 |
| 2025-06-27 | 2025-06-25 | 4.950 | 50,686,428 | -23,514 | 1.18% | 250,913,425 |
| 2025-06-26 | 2025-06-24 | 4.889 | 50,709,942 | +9,798 | 1.18% | 247,924,303 |
| 2025-06-25 | 2025-06-23 | 4.889 | 50,700,144 | +111,396 | 1.18% | 247,876,400 |
| 2025-06-24 | 2025-06-20 | 4.909 | 50,588,748 | +44,088 | 1.18% | 248,364,478 |
| 2025-06-23 | 2025-06-19 | 5.349 | 50,544,660 | +132,950 | 1.18% | 270,368,596 |
| 2025-06-20 | 2025-06-18 | 5.477 | 50,411,710 | +2,341,663 | 1.18% | 276,129,211 |
| 2025-06-19 | 2025-06-17 | 5.563 | 48,070,047 | +9,348 | 1.18% | 267,416,902 |
| 2025-06-18 | 2025-06-16 | 5.542 | 48,060,699 | -158,906 | 1.18% | 266,336,572 |
| 2025-06-17 | 2025-06-13 | 5.584 | 48,219,605 | -157,970 | 1.18% | 269,280,629 |
| 2025-06-16 | 2025-06-12 | 5.574 | 48,377,575 | -150,492 | 1.18% | 269,645,254 |
| 2025-06-13 | 2025-06-11 | 5.563 | 48,528,067 | +1,271,071 | 1.19% | 269,964,898 |
| 2025-06-12 | 2025-06-10 | 5.488 | 47,256,996 | -78,518 | 1.16% | 259,354,889 |
| 2025-06-11 | 2025-06-09 | 5.467 | 47,335,514 | -112,169 | 1.16% | 258,772,999 |
| 2025-06-10 | 2025-06-06 | 5.467 | 47,447,683 | -188,816 | 1.16% | 259,386,203 |
| 2025-06-09 | 2025-06-05 | 5.424 | 47,636,499 | +14,021 | 1.17% | 258,379,919 |
| 2025-06-06 | 2025-06-04 | 5.360 | 47,622,478 | +10,282 | 1.17% | 255,247,019 |
| 2025-06-05 | 2025-06-03 | 5.413 | 47,612,196 | -29,912 | 1.17% | 257,738,735 |
| 2025-06-04 | 2025-06-02 | 5.285 | 47,642,108 | +22,434 | 1.17% | 251,784,436 |
| 2025-06-03 | 2025-05-30 | 5.370 | 47,619,674 | +41,128 | 1.17% | 255,741,435 |
| 2025-06-02 | 2025-05-29 | 5.445 | 47,578,546 | -145,819 | 1.16% | 259,083,593 |
| 2025-05-30 | 2025-05-28 | 5.413 | 47,724,365 | -7,477 | 1.17% | 258,345,938 |
| 2025-05-29 | 2025-05-27 | 5.424 | 47,731,842 | -44,868 | 1.17% | 258,897,058 |
| 2025-05-28 | 2025-05-26 | 5.392 | 47,776,710 | -177,659 | 1.17% | 257,607,047 |
| 2025-05-27 | 2025-05-23 | 5.381 | 47,954,369 | -136,471 | 1.17% | 258,051,940 |
| 2025-05-26 | 2025-05-22 | 5.328 | 48,090,840 | -120,581 | 1.18% | 256,213,889 |
| 2025-05-23 | 2025-05-21 | 5.328 | 48,211,421 | -28,977 | 1.18% | 256,856,309 |
| 2025-05-22 | 2025-05-20 | 5.296 | 48,240,398 | -468,676 | 1.18% | 255,462,433 |
| 2025-05-20 | 2025-05-16 | 5.231 | 48,709,074 | +57,018 | 1.19% | 254,817,761 |
| 2025-05-19 | 2025-05-15 | 5.306 | 48,652,056 | +21,499 | 1.19% | 258,162,903 |
| 2025-05-16 | 2025-05-14 | 5.349 | 48,630,557 | -53,280 | 1.19% | 260,129,862 |
| 2025-05-15 | 2025-05-13 | 5.296 | 48,683,837 | -190,775 | 1.19% | 257,810,714 |
| 2025-05-14 | 2025-05-12 | 5.285 | 48,874,612 | +280,421 | 1.20% | 258,298,113 |
| 2025-05-13 | 2025-05-09 | 5.189 | 48,594,191 | +64,497 | 1.19% | 252,137,276 |
| 2025-05-12 | 2025-05-08 | 5.231 | 48,529,694 | -67,301 | 1.19% | 253,879,348 |
| 2025-05-09 | 2025-05-07 | 5.146 | 48,596,995 | -40,194 | 1.19% | 250,072,223 |
| 2025-05-08 | 2025-05-06 | 5.167 | 48,637,189 | +11,217 | 1.19% | 251,319,716 |
| 2025-05-07 | 2025-05-02 | 5.092 | 48,625,972 | +85,061 | 1.19% | 247,620,280 |
| 2025-05-06 | 2025-04-30 | 5.114 | 48,540,911 | +18,695 | 1.19% | 248,225,721 |
| 2025-05-02 | 2025-04-29 | 5.124 | 48,522,216 | +3,739 | 1.19% | 248,649,221 |
| 2025-04-30 | 2025-04-28 | 5.071 | 48,518,477 | -28,042 | 1.19% | 246,034,757 |
| 2025-04-29 | 2025-04-25 | 5.017 | 48,546,519 | +24,303 | 1.19% | 243,580,153 |
| 2025-04-28 | 2025-04-24 | 5.071 | 48,522,216 | +116,842 | 1.19% | 246,053,717 |
| 2025-04-25 | 2025-04-23 | 5.135 | 48,405,374 | -106,560 | 1.18% | 248,568,322 |
| 2025-04-24 | 2025-04-22 | 5.050 | 48,511,934 | -7,478 | 1.19% | 244,963,597 |
| 2025-04-23 | 2025-04-17 | 5.028 | 48,519,412 | -10,282 | 1.19% | 243,963,216 |
| 2025-04-22 | 2025-04-16 | 5.039 | 48,529,694 | -42,998 | 1.19% | 244,534,096 |
| 2025-04-17 | 2025-04-15 | 5.017 | 48,572,692 | +37,390 | 1.19% | 243,711,475 |
| 2025-04-16 | 2025-04-14 | 5.007 | 48,535,302 | -5,609 | 1.19% | 243,004,632 |
| 2025-04-15 | 2025-04-11 | 4.964 | 48,540,911 | -258,493 | 1.19% | 240,955,512 |
| 2025-04-14 | 2025-04-10 | 4.868 | 48,799,404 | -118,711 | 1.19% | 237,540,068 |
| 2025-04-11 | 2025-04-09 | 4.868 | 48,918,115 | -63,001 | 1.20% | 238,117,916 |
| 2025-04-10 | 2025-04-08 | 4.803 | 48,981,116 | -243,686 | 1.20% | 235,280,524 |
| 2025-04-09 | 2025-04-07 | 4.418 | 49,224,802 | +106,466 | 1.20% | 217,492,854 |
| 2025-04-08 | 2025-04-03 | 4.953 | 49,118,336 | +39,259 | 1.20% | 243,296,353 |
| 2025-04-07 | 2025-04-02 | 4.953 | 49,079,077 | +108,430 | 1.20% | 243,101,893 |
| 2025-04-03 | 2025-04-01 | 4.953 | 48,970,647 | +595,987 | 1.20% | 242,564,810 |
| 2025-04-02 | 2025-03-31 | 5.178 | 48,374,660 | +816,679 | 1.18% | 250,480,689 |
| 2025-04-01 | 2025-03-28 | 5.403 | 47,557,981 | +18,695 | 1.16% | 256,936,468 |
| 2025-03-31 | 2025-03-27 | 5.435 | 47,539,286 | -935 | 1.16% | 258,361,222 |
| 2025-03-28 | 2025-03-26 | 5.435 | 47,540,221 | +73,517 | 1.16% | 258,366,303 |
| 2025-03-27 | 2025-03-25 | 5.435 | 47,466,704 | +65,432 | 1.16% | 257,966,761 |
| 2025-03-26 | 2025-03-24 | 5.477 | 47,401,272 | -4,674 | 1.16% | 259,639,593 |
| 2025-03-25 | 2025-03-21 | 5.563 | 47,405,946 | -81,737 | 1.16% | 263,722,463 |
| 2025-03-24 | 2025-03-20 | 5.627 | 47,487,683 | -19,629 | 1.16% | 267,225,370 |
| 2025-03-21 | 2025-03-19 | 5.681 | 47,507,312 | +3,552 | 1.16% | 269,877,042 |
| 2025-03-20 | 2025-03-18 | 5.734 | 47,503,760 | -157,971 | 1.16% | 272,397,889 |
| 2025-03-19 | 2025-03-17 | 5.691 | 47,661,731 | -191,621 | 1.17% | 271,264,153 |
| 2025-03-18 | 2025-03-14 | 5.713 | 47,853,352 | -397,262 | 1.17% | 273,378,643 |
| 2025-03-17 | 2025-03-13 | 5.627 | 48,250,614 | -24,771 | 1.18% | 271,518,578 |
| 2025-03-14 | 2025-03-12 | 5.617 | 48,275,385 | -98,147 | 1.18% | 271,141,511 |
| 2025-03-13 | 2025-03-11 | 5.574 | 48,373,532 | -135,435 | 1.18% | 269,622,719 |
| 2025-03-12 | 2025-03-10 | 5.649 | 48,508,967 | -38,088 | 1.19% | 274,010,315 |
| 2025-03-11 | 2025-03-07 | 5.606 | 48,547,055 | -28,042 | 1.19% | 272,147,995 |
| 2025-03-10 | 2025-03-06 | 5.649 | 48,575,097 | -113,103 | 1.19% | 274,383,860 |
| 2025-03-07 | 2025-03-05 | 5.638 | 48,688,200 | -220,130 | 1.19% | 274,501,863 |
| 2025-03-06 | 2025-03-04 | 5.574 | 48,908,330 | -209,381 | 1.20% | 272,603,558 |
| 2025-03-05 | 2025-03-03 | 5.584 | 49,117,711 | -395,814 | 1.20% | 274,296,070 |
| 2025-03-04 | 2025-02-28 | 5.520 | 49,513,525 | -268,269 | 1.21% | 273,328,243 |
| 2025-03-03 | 2025-02-27 | 5.617 | 49,781,794 | -338,375 | 1.22% | 279,602,345 |
| 2025-02-28 | 2025-02-26 | 5.520 | 50,120,169 | -37,763 | 1.23% | 276,677,085 |
| 2025-02-27 | 2025-02-25 | 5.456 | 50,157,932 | +82,256 | 1.23% | 273,665,947 |
| 2025-02-26 | 2025-02-24 | 5.574 | 50,075,676 | -243,031 | 1.23% | 279,110,070 |
| 2025-02-25 | 2025-02-21 | 5.392 | 50,318,707 | -157,036 | 1.23% | 271,313,230 |
| 2025-02-24 | 2025-02-20 | 5.317 | 50,475,743 | -97,212 | 1.24% | 268,379,952 |
| 2025-02-21 | 2025-02-19 | 5.370 | 50,572,955 | -28,042 | 1.24% | 271,602,029 |
| 2025-02-20 | 2025-02-18 | 5.360 | 50,600,997 | -189,284 | 1.24% | 271,211,289 |
| 2025-02-19 | 2025-02-17 | 5.221 | 50,790,281 | -128,994 | 1.24% | 265,162,070 |
| 2025-02-18 | 2025-02-14 | 5.199 | 50,919,275 | -100,017 | 1.25% | 264,746,022 |
| 2025-02-17 | 2025-02-13 | 5.114 | 51,019,292 | +28,977 | 1.25% | 260,899,524 |
| 2025-02-14 | 2025-02-12 | 5.178 | 50,990,315 | +2,804 | 1.25% | 264,024,372 |
| 2025-02-13 | 2025-02-11 | 5.103 | 50,987,511 | +36,278 | 1.25% | 260,191,529 |
| 2025-02-12 | 2025-02-10 | 5.199 | 50,951,233 | -66,226 | 1.25% | 264,912,182 |
| 2025-02-11 | 2025-02-07 | 5.231 | 51,017,459 | -9,674 | 1.25% | 266,893,899 |
| 2025-02-10 | 2025-02-06 | 5.189 | 51,027,133 | +201,875 | 1.25% | 264,760,912 |
| 2025-02-07 | 2025-02-05 | 5.221 | 50,825,258 | +72,701 | 1.24% | 265,344,675 |
| 2025-02-06 | 2025-02-04 | 5.274 | 50,752,557 | -28,977 | 1.24% | 267,679,929 |
| 2025-02-05 | 2025-02-03 | 5.242 | 50,781,534 | -1,870 | 1.24% | 266,202,946 |
| 2025-02-04 | 2025-01-28 | 5.296 | 50,783,404 | +31,781 | 1.24% | 268,929,206 |
| 2025-02-03 | 2025-01-24 | 5.274 | 50,751,623 | -167,785 | 1.24% | 267,675,003 |
| 2025-01-27 | 2025-01-23 | 5.231 | 50,919,408 | +12,152 | 1.25% | 266,380,952 |
| 2025-01-24 | 2025-01-22 | 5.146 | 50,907,256 | +93,474 | 1.25% | 261,960,450 |
| 2025-01-23 | 2025-01-21 | 5.231 | 50,813,782 | -19,600 | 1.24% | 265,828,378 |
| 2025-01-22 | 2025-01-20 | 5.296 | 50,833,382 | -49,541 | 1.24% | 269,193,870 |
| 2025-01-21 | 2025-01-17 | 5.296 | 50,882,923 | -42,063 | 1.25% | 269,456,220 |
| 2025-01-20 | 2025-01-16 | 5.231 | 50,924,986 | -2,430 | 1.25% | 266,410,133 |
| 2025-01-17 | 2025-01-15 | 5.199 | 50,927,416 | -95,344 | 1.25% | 264,788,350 |
| 2025-01-16 | 2025-01-14 | 5.178 | 51,022,760 | +37,390 | 1.25% | 264,192,370 |
| 2025-01-15 | 2025-01-13 | 5.028 | 50,985,370 | -22,538 | 1.25% | 256,362,439 |
| 2025-01-14 | 2025-01-10 | 5.071 | 51,007,908 | -4,674 | 1.25% | 258,658,537 |
| 2025-01-13 | 2025-01-09 | 5.124 | 51,012,582 | -17 | 1.25% | 261,410,954 |
| 2025-01-10 | 2025-01-08 | 5.092 | 51,012,599 | +25,825 | 1.25% | 259,773,811 |
| 2025-01-09 | 2025-01-07 | 5.135 | 50,986,774 | +122,142 | 1.25% | 261,824,169 |
| 2025-01-08 | 2025-01-06 | 5.210 | 50,864,632 | -84 | 1.24% | 265,006,075 |
| 2025-01-07 | 2025-01-03 | 5.189 | 50,864,716 | +705,999 | 1.24% | 263,918,190 |
| 2025-01-06 | 2025-01-02 | 5.210 | 50,158,717 | +24,304 | 1.23% | 261,328,240 |
| 2025-01-03 | 2024-12-31 | 5.360 | 50,134,413 | -608,514 | 1.23% | 268,710,491 |
| 2025-01-02 | 2024-12-27 | 5.157 | 50,742,927 | -55,149 | 1.24% | 261,657,698 |
| 2024-12-30 | 2024-12-24 | 5.157 | 50,798,076 | -41,128 | 1.24% | 261,942,075 |
| 2024-12-27 | 2024-12-20 | 4.910 | 50,839,204 | +26,546 | 1.24% | 249,644,723 |
| 2024-12-23 | 2024-12-19 | 5.039 | 50,812,658 | -16,264 | 1.24% | 256,037,621 |
| 2024-12-20 | 2024-12-18 | 5.082 | 50,828,922 | -18,695 | 1.24% | 258,294,686 |
| 2024-12-19 | 2024-12-17 | 4.910 | 50,847,617 | +29,911 | 1.24% | 249,686,035 |
| 2024-12-18 | 2024-12-16 | 4.921 | 50,817,706 | -9,253 | 1.24% | 250,082,816 |
| 2024-12-17 | 2024-12-13 | 4.943 | 50,826,959 | +18,694 | 1.24% | 251,215,866 |
| 2024-12-16 | 2024-12-12 | 5.082 | 50,808,265 | -11,217 | 1.24% | 258,189,714 |
| 2024-12-13 | 2024-12-11 | 5.071 | 50,819,482 | +78,406 | 1.24% | 257,703,038 |
| 2024-12-12 | 2024-12-10 | 5.071 | 50,741,076 | +21,738 | 1.24% | 257,305,445 |
| 2024-12-11 | 2024-12-09 | 5.242 | 50,719,338 | -8,426 | 1.24% | 265,876,908 |
| 2024-12-10 | 2024-12-06 | 5.092 | 50,727,764 | +97,212 | 1.24% | 258,323,333 |
| 2024-12-06 | 2024-12-04 | 5.028 | 50,630,552 | +93,053 | 1.24% | 254,578,359 |
| 2024-12-05 | 2024-12-03 | 5.050 | 50,537,499 | -243,031 | 1.24% | 255,191,795 |
| 2024-12-04 | 2024-12-02 | 4.964 | 50,780,530 | +11,217 | 1.24% | 252,072,908 |
| 2024-12-03 | 2024-11-29 | 4.868 | 50,769,313 | +20,470 | 1.24% | 247,128,962 |
| 2024-11-29 | 2024-11-27 | 4.953 | 50,748,843 | +42,998 | 1.24% | 251,372,694 |
| 2024-11-28 | 2024-11-26 | 4.910 | 50,705,845 | +37,390 | 1.24% | 248,989,867 |
| 2024-11-27 | 2024-11-25 | 4.932 | 50,668,455 | +84,687 | 1.24% | 249,890,387 |
| 2024-11-26 | 2024-11-22 | 4.985 | 50,583,768 | +213,120 | 1.24% | 252,178,499 |
| 2024-11-25 | 2024-11-21 | 5.135 | 50,370,648 | +10,282 | 1.23% | 258,660,277 |
| 2024-11-22 | 2024-11-20 | 5.157 | 50,360,366 | +95,343 | 1.23% | 259,685,008 |
| 2024-11-21 | 2024-11-19 | 5.167 | 50,265,023 | +11,217 | 1.23% | 259,731,114 |
| 2024-11-20 | 2024-11-18 | 5.210 | 50,253,806 | -52,346 | 1.23% | 261,823,656 |
| 2024-11-19 | 2024-11-15 | 5.157 | 50,306,152 | +218,729 | 1.23% | 259,405,452 |
| 2024-11-18 | 2024-11-14 | 5.103 | 50,087,423 | +77,583 | 1.23% | 255,598,340 |
| 2024-11-15 | 2024-11-13 | 5.242 | 50,009,840 | -20,564 | 1.22% | 262,157,633 |
| 2024-11-14 | 2024-11-12 | 5.157 | 50,030,404 | +589,857 | 1.22% | 257,983,548 |
| 2024-11-13 | 2024-11-11 | 5.349 | 49,440,547 | +115,908 | 1.21% | 264,462,582 |
| 2024-11-12 | 2024-11-08 | 5.531 | 49,324,639 | -100,952 | 1.21% | 272,813,226 |
| 2024-11-11 | 2024-11-07 | 5.670 | 49,425,591 | -16,825 | 1.21% | 280,245,536 |
| 2024-11-08 | 2024-11-06 | 5.659 | 49,442,416 | -229,665 | 1.21% | 279,811,989 |
| 2024-11-07 | 2024-11-05 | 5.552 | 49,672,081 | -86,930 | 1.22% | 275,797,722 |
| 2024-11-06 | 2024-11-04 | 5.467 | 49,759,011 | -19,648 | 1.22% | 272,021,732 |
| 2024-11-05 | 2024-11-01 | 5.456 | 49,778,659 | -92,539 | 1.22% | 271,596,601 |
| 2024-11-04 | 2024-10-31 | 5.392 | 49,871,198 | +107,494 | 1.22% | 268,900,308 |
| 2024-11-01 | 2024-10-30 | 5.424 | 49,763,704 | +193,023 | 1.22% | 269,917,859 |
| 2024-10-31 | 2024-10-29 | 5.574 | 49,570,681 | +5,739 | 1.21% | 276,295,347 |
| 2024-10-30 | 2024-10-28 | 5.595 | 49,564,942 | -42,063 | 1.21% | 277,323,871 |
| 2024-10-29 | 2024-10-25 | 5.520 | 49,607,005 | +24,303 | 1.21% | 273,844,278 |
| 2024-10-28 | 2024-10-24 | 5.584 | 49,582,702 | -8,413 | 1.21% | 276,892,795 |
| 2024-10-25 | 2024-10-23 | 5.659 | 49,591,115 | +34,585 | 1.21% | 280,653,529 |
| 2024-10-24 | 2024-10-22 | 5.638 | 49,556,530 | +9,348 | 1.21% | 279,397,468 |
| 2024-10-23 | 2024-10-21 | 5.606 | 49,547,182 | -71,040 | 1.21% | 277,754,567 |
| 2024-10-22 | 2024-10-18 | 5.595 | 49,618,222 | -256,118 | 1.21% | 277,621,981 |
| 2024-10-21 | 2024-10-17 | 5.338 | 49,874,340 | -88,800 | 1.22% | 266,249,419 |
| 2024-10-18 | 2024-10-16 | 5.445 | 49,963,140 | -32,716 | 1.22% | 272,068,630 |
| 2024-10-17 | 2024-10-15 | 5.456 | 49,995,856 | -579,536 | 1.22% | 272,781,647 |
| 2024-10-16 | 2024-10-14 | 5.681 | 50,575,392 | -102,433 | 1.24% | 287,306,030 |
| 2024-10-15 | 2024-10-10 | 5.809 | 50,677,825 | -523,017 | 1.24% | 294,393,868 |
| 2024-10-14 | 2024-10-09 | 5.403 | 51,200,842 | +143,950 | 1.25% | 276,617,367 |
| 2024-10-10 | 2024-10-08 | 5.788 | 51,056,892 | +14,395 | 1.25% | 295,503,481 |
| 2024-10-09 | 2024-10-07 | 6.526 | 51,042,497 | -377,882 | 1.25% | 333,098,525 |
| 2024-10-08 | 2024-10-04 | 6.151 | 51,420,379 | -533,407 | 1.26% | 316,310,844 |
| 2024-10-07 | 2024-10-03 | 5.777 | 51,953,786 | -399,001 | 1.27% | 300,138,649 |
| 2024-10-04 | 2024-10-02 | 5.617 | 52,352,787 | -67,301 | 1.28% | 294,042,477 |
| 2024-10-03 | 2024-09-30 | 5.435 | 52,420,088 | -628,513 | 1.28% | 284,886,861 |
| 2024-10-02 | 2024-09-27 | 5.157 | 53,048,601 | +133,780 | 1.30% | 273,546,987 |
| 2024-09-30 | 2024-09-26 | 5.296 | 52,914,821 | -24,303 | 1.30% | 280,216,363 |
| 2024-09-27 | 2024-09-25 | 5.221 | 52,939,124 | -353,099 | 1.30% | 276,380,587 |
| 2024-09-26 | 2024-09-24 | 5.082 | 53,292,223 | -111,888 | 1.30% | 270,812,314 |
| 2024-09-25 | 2024-09-23 | 4.910 | 53,404,111 | +102,765 | 1.31% | 262,239,639 |
| 2024-09-24 | 2024-09-20 | 4.825 | 53,301,346 | +21,499 | 1.30% | 257,173,183 |
| 2024-09-23 | 2024-09-19 | 4.814 | 53,279,847 | +16,825 | 1.30% | 256,499,454 |
| 2024-09-20 | 2024-09-17 | 4.632 | 53,263,022 | -226,206 | 1.30% | 246,731,536 |
| 2024-09-19 | 2024-09-16 | 4.590 | 53,489,228 | +9,347 | 1.31% | 245,490,440 |
| 2024-09-17 | 2024-09-13 | 4.622 | 53,479,881 | +105,579 | 1.31% | 247,163,958 |
| 2024-09-16 | 2024-09-12 | 4.590 | 53,374,302 | +252,378 | 1.31% | 244,962,984 |
| 2024-09-13 | 2024-09-11 | 4.515 | 53,121,924 | +82,053 | 1.30% | 239,826,522 |
| 2024-09-12 | 2024-09-10 | 4.611 | 53,039,871 | +195,360 | 1.30% | 244,562,965 |
| 2024-09-11 | 2024-09-09 | 4.750 | 52,844,511 | -10,329 | 1.29% | 251,011,614 |
| 2024-09-10 | 2024-09-05 | 4.910 | 52,854,840 | +11,199 | 1.29% | 259,542,456 |
| 2024-09-09 | 2024-09-04 | 4.964 | 52,843,641 | -65,451 | 1.29% | 262,314,125 |
| 2024-09-05 | 2024-09-03 | 5.017 | 52,909,092 | +63,095 | 1.29% | 265,469,183 |
| 2024-09-04 | 2024-09-02 | 5.114 | 52,845,997 | +74,779 | 1.29% | 270,240,823 |
| 2024-09-03 | 2024-08-30 | 5.060 | 52,771,218 | +259,857 | 1.29% | 267,035,636 |
| 2024-09-02 | 2024-08-29 | 5.157 | 52,511,361 | +208,427 | 1.29% | 270,776,690 |
| 2024-08-30 | 2024-08-28 | 5.231 | 52,302,934 | +85,213 | 1.28% | 273,618,762 |
| 2024-08-29 | 2024-08-27 | 5.317 | 52,217,721 | +14,947 | 1.28% | 277,642,064 |
| 2024-08-28 | 2024-08-26 | 5.370 | 52,202,774 | +205,747 | 1.28% | 280,354,971 |
| 2024-08-27 | 2024-08-23 | 5.627 | 51,997,027 | +168,253 | 1.27% | 292,600,605 |
| 2024-08-26 | 2024-08-22 | 5.659 | 51,828,774 | -286,964 | 1.27% | 293,317,227 |
| 2024-08-23 | 2024-08-21 | 5.649 | 52,115,738 | -18,242 | 1.28% | 294,383,712 |
| 2024-08-22 | 2024-08-20 | 5.638 | 52,133,980 | -170,122 | 1.28% | 293,929,014 |
| 2024-08-21 | 2024-08-19 | 5.606 | 52,304,102 | -2,844,695 | 1.28% | 293,209,474 |
| 2024-08-20 | 2024-08-16 | 5.403 | 55,148,797 | -273,878 | 1.35% | 297,946,566 |
| 2024-08-19 | 2024-08-15 | 5.189 | 55,422,675 | -93,473 | 1.36% | 287,567,753 |
| 2024-08-16 | 2024-08-14 | 5.124 | 55,516,148 | +1,869 | 1.36% | 284,489,211 |
| 2024-08-15 | 2024-08-13 | 5.178 | 55,514,279 | -711,884 | 1.36% | 287,449,149 |
| 2024-08-14 | 2024-08-12 | 5.135 | 56,226,163 | +102,821 | 1.38% | 288,729,160 |
| 2024-08-13 | 2024-08-09 | 5.210 | 56,123,342 | -130,863 | 1.37% | 292,404,093 |
| 2024-08-12 | 2024-08-08 | 5.124 | 56,254,205 | +103,756 | 1.38% | 288,271,340 |
| 2024-08-09 | 2024-08-07 | 5.242 | 56,150,449 | -111,397 | 1.37% | 294,347,449 |
| 2024-08-08 | 2024-08-06 | 5.221 | 56,261,846 | -196,295 | 1.38% | 293,727,604 |
| 2024-08-07 | 2024-08-05 | 5.135 | 56,458,141 | +696,379 | 1.38% | 289,920,399 |
| 2024-08-06 | 2024-08-02 | 5.445 | 55,761,762 | -127,126 | 1.36% | 303,644,370 |
| 2024-08-05 | 2024-08-01 | 5.424 | 55,888,888 | -748,724 | 1.37% | 303,140,799 |
| 2024-08-02 | 2024-07-31 | 5.178 | 56,637,612 | +32,716 | 1.39% | 293,265,691 |
| 2024-08-01 | 2024-07-30 | 5.199 | 56,604,896 | +36,454 | 1.39% | 294,307,431 |
| 2024-07-31 | 2024-07-29 | 5.189 | 56,568,442 | -49,541 | 1.38% | 293,512,714 |
| 2024-07-30 | 2024-07-26 | 5.221 | 56,617,983 | -28,976 | 1.39% | 295,586,897 |
| 2024-07-29 | 2024-07-25 | 5.178 | 56,646,959 | -910,433 | 1.39% | 293,314,089 |
| 2024-07-26 | 2024-07-24 | 5.445 | 57,557,392 | -419,697 | 1.41% | 313,422,270 |
| 2024-07-25 | 2024-07-23 | 5.264 | 57,977,089 | -26,173 | 1.42% | 305,163,418 |
| 2024-07-24 | 2024-07-22 | 5.381 | 58,003,262 | -141,145 | 1.42% | 312,127,020 |
| 2024-07-23 | 2024-07-19 | 5.317 | 58,144,407 | -248,377 | 1.42% | 309,154,304 |
| 2024-07-22 | 2024-07-18 | 5.231 | 58,392,784 | -16,451 | 1.43% | 305,477,342 |
| 2024-07-19 | 2024-07-17 | 5.092 | 58,409,235 | +40,455 | 1.43% | 297,440,042 |
| 2024-07-18 | 2024-07-16 | 5.189 | 58,368,780 | +78,518 | 1.43% | 302,854,002 |
| 2024-07-17 | 2024-07-15 | 5.264 | 58,290,262 | +23,368 | 1.43% | 306,811,810 |
| 2024-07-16 | 2024-07-12 | 5.296 | 58,266,894 | +193,491 | 1.43% | 308,558,866 |
| 2024-07-15 | 2024-07-11 | 5.370 | 58,073,403 | -62,674 | 1.42% | 311,883,181 |
| 2024-07-12 | 2024-07-10 | 5.360 | 58,136,077 | -803,873 | 1.42% | 311,597,820 |
| 2024-07-11 | 2024-07-09 | 5.488 | 58,939,950 | -42,998 | 1.44% | 323,473,040 |
| 2024-07-10 | 2024-07-08 | 5.435 | 58,982,948 | -386,981 | 1.44% | 320,553,962 |
| 2024-07-09 | 2024-07-05 | 5.456 | 59,369,929 | -1,446,878 | 1.45% | 323,927,387 |
| 2024-07-08 | 2024-07-04 | 5.510 | 60,816,807 | -290,703 | 1.49% | 335,074,830 |
| 2024-07-05 | 2024-07-03 | 5.531 | 61,107,510 | -514,105 | 1.50% | 337,983,962 |
| 2024-07-04 | 2024-07-02 | 5.435 | 61,621,615 | -300,985 | 1.51% | 334,894,296 |
| 2024-07-03 | 2024-06-28 | 5.392 | 61,922,600 | -1,269,483 | 1.52% | 333,880,213 |
| 2024-07-02 | 2024-06-27 | 5.082 | 63,192,083 | -209,381 | 1.55% | 321,119,917 |
| 2024-06-28 | 2024-06-26 | 5.135 | 63,401,464 | -21,919 | 1.55% | 325,575,327 |
| 2024-06-27 | 2024-06-25 | 5.017 | 63,423,383 | -14,956 | 1.55% | 318,224,204 |
| 2024-06-26 | 2024-06-24 | 4.878 | 63,438,339 | +51,410 | 1.55% | 309,476,451 |
| 2024-06-25 | 2024-06-21 | 4.985 | 63,386,929 | +3,739 | 1.55% | 316,006,918 |
| 2024-06-24 | 2024-06-20 | 5.028 | 63,383,190 | +63,562 | 1.55% | 318,700,624 |
| 2024-06-21 | 2024-06-19 | 5.499 | 63,319,628 | -2,657,922 | 1.55% | 348,176,724 |
| 2024-06-20 | 2024-06-18 | 5.476 | 65,977,550 | -1,160,616 | 1.61% | 361,314,118 |
| 2024-06-19 | 2024-06-17 | 5.185 | 67,138,166 | -2,596,656 | 1.72% | 348,121,104 |
| 2024-06-18 | 2024-06-14 | 5.297 | 69,734,822 | -3,024,373 | 1.79% | 369,394,756 |
| 2024-06-17 | 2024-06-13 | 5.320 | 72,759,195 | -920 | 1.86% | 387,044,930 |
| 2024-06-14 | 2024-06-12 | 5.286 | 72,760,115 | +68,546 | 1.86% | 384,605,299 |
| 2024-06-13 | 2024-06-11 | 5.331 | 72,691,569 | +25,002 | 1.86% | 387,499,266 |
| 2024-06-12 | 2024-06-07 | 5.611 | 72,666,567 | -655,772 | 1.86% | 407,710,839 |
| 2024-06-11 | 2024-06-06 | 5.555 | 73,322,339 | -4,586,117 | 1.88% | 407,284,493 |
| 2024-06-07 | 2024-06-05 | 5.320 | 77,908,456 | +28,574 | 2.00% | 414,436,593 |
| 2024-06-06 | 2024-06-04 | 5.443 | 77,879,882 | -2,297,523 | 2.00% | 423,878,552 |
| 2024-06-05 | 2024-06-03 | 5.398 | 80,177,405 | -1,955,529 | 2.05% | 432,791,699 |
| 2024-06-04 | 2024-05-31 | 5.241 | 82,132,934 | +17,859 | 2.10% | 430,470,186 |
| 2024-06-03 | 2024-05-30 | 5.353 | 82,115,075 | -557,192 | 2.10% | 439,572,666 |
| 2024-05-31 | 2024-05-29 | 5.353 | 82,672,267 | -409,857 | 2.12% | 442,555,387 |
| 2024-05-30 | 2024-05-28 | 5.465 | 83,082,124 | +471,470 | 2.13% | 454,053,786 |
| 2024-05-29 | 2024-05-27 | 5.376 | 82,610,654 | +467,898 | 2.12% | 444,075,881 |
| 2024-05-28 | 2024-05-24 | 5.196 | 82,142,756 | +162,693 | 2.10% | 426,841,993 |
| 2024-05-27 | 2024-05-23 | 5.264 | 81,980,063 | +310,833 | 2.10% | 431,505,160 |
| 2024-05-24 | 2024-05-22 | 5.420 | 81,669,230 | +28,574 | 2.09% | 442,673,690 |
| 2024-05-23 | 2024-05-21 | 5.364 | 81,640,656 | -29,467 | 2.09% | 437,947,334 |
| 2024-05-22 | 2024-05-20 | 5.432 | 81,670,123 | -241,092 | 2.09% | 443,593,155 |
| 2024-05-21 | 2024-05-17 | 5.510 | 81,911,215 | -27,681 | 2.10% | 451,323,927 |
| 2024-05-20 | 2024-05-16 | 5.454 | 81,938,896 | +381,283 | 2.10% | 446,888,272 |
| 2024-05-17 | 2024-05-14 | 5.521 | 81,557,613 | +87,719 | 2.09% | 450,288,975 |
| 2024-05-16 | 2024-05-13 | 5.611 | 81,469,894 | -950,342 | 2.09% | 457,103,730 |
| 2024-05-14 | 2024-05-10 | 5.230 | 82,420,236 | -381,283 | 2.11% | 431,052,951 |
| 2024-05-13 | 2024-05-09 | 5.062 | 82,801,519 | -8,260 | 2.12% | 419,137,604 |
| 2024-05-10 | 2024-05-08 | 4.894 | 82,809,779 | +37,503 | 2.12% | 405,268,595 |
| 2024-05-09 | 2024-05-07 | 4.916 | 82,772,276 | +2,679 | 2.12% | 406,938,993 |
| 2024-05-08 | 2024-05-06 | 4.905 | 82,769,597 | +50,897 | 2.12% | 405,998,883 |
| 2024-05-07 | 2024-05-03 | 4.793 | 82,718,700 | +57,148 | 2.12% | 396,485,544 |
| 2024-05-06 | 2024-05-02 | 4.827 | 82,661,552 | +6,251 | 2.12% | 398,988,808 |
| 2024-05-03 | 2024-04-30 | 4.860 | 82,655,301 | +53,576 | 2.12% | 401,735,610 |
| 2024-05-02 | 2024-04-29 | 4.928 | 82,601,725 | +57,148 | 2.12% | 407,025,559 |
| 2024-04-30 | 2024-04-26 | 4.972 | 82,544,577 | -11,430 | 2.11% | 410,441,631 |
| 2024-04-29 | 2024-04-25 | 4.972 | 82,556,007 | +38,798 | 2.12% | 410,498,465 |
| 2024-04-26 | 2024-04-24 | 4.984 | 82,517,209 | -30,360 | 2.11% | 411,229,659 |
| 2024-04-25 | 2024-04-23 | 4.894 | 82,547,569 | -22,323 | 2.11% | 403,985,347 |
| 2024-04-24 | 2024-04-22 | 4.950 | 82,569,892 | -102,911 | 2.12% | 408,718,103 |
| 2024-04-23 | 2024-04-19 | 5.140 | 82,672,803 | -36,610 | 2.12% | 424,967,028 |
| 2024-04-22 | 2024-04-18 | 5.118 | 82,709,413 | -104,474 | 2.12% | 423,302,688 |
| 2024-04-19 | 2024-04-17 | 5.208 | 82,813,887 | -680,774 | 2.12% | 431,256,854 |
| 2024-04-18 | 2024-04-16 | 5.040 | 83,494,661 | -60,719 | 2.14% | 420,776,142 |
| 2024-04-17 | 2024-04-15 | 5.028 | 83,555,380 | -442,303 | 2.14% | 420,146,401 |
| 2024-04-15 | 2024-04-11 | 4.547 | 83,997,683 | +20,726 | 2.15% | 381,920,727 |
| 2024-04-12 | 2024-04-10 | 4.513 | 83,976,957 | +84,828 | 2.15% | 379,005,112 |
| 2024-04-11 | 2024-04-09 | 4.636 | 83,892,129 | -70,541 | 2.15% | 388,956,869 |
| 2024-04-10 | 2024-04-08 | 4.827 | 83,962,670 | -358 | 2.15% | 405,269,013 |
| 2024-04-09 | 2024-04-05 | 4.782 | 83,963,028 | -2,678 | 2.15% | 401,509,528 |
| 2024-04-08 | 2024-04-03 | 4.883 | 83,965,706 | -1,237,609 | 2.15% | 409,985,334 |
| 2024-04-05 | 2024-04-02 | 4.950 | 85,203,315 | -181,266 | 2.18% | 421,753,456 |
| 2024-04-03 | 2024-03-28 | 4.726 | 85,384,581 | +7,143 | 2.19% | 403,526,249 |
| 2024-04-02 | 2024-03-27 | 4.726 | 85,377,438 | -22,323 | 2.19% | 403,492,491 |
| 2024-03-28 | 2024-03-26 | 4.793 | 85,399,761 | -24,548 | 2.19% | 409,336,350 |
| 2024-03-27 | 2024-03-25 | 4.659 | 85,424,309 | +11,609 | 2.19% | 397,973,994 |
| 2024-03-26 | 2024-03-22 | 4.692 | 85,412,700 | -17,859 | 2.19% | 400,789,524 |
| 2024-03-25 | 2024-03-21 | 4.715 | 85,430,559 | -55,362 | 2.19% | 402,786,802 |
| 2024-03-22 | 2024-03-20 | 4.636 | 85,485,921 | +21,236 | 2.19% | 396,346,315 |
| 2024-03-21 | 2024-03-19 | 4.659 | 85,464,685 | +8,929 | 2.19% | 398,162,097 |
| 2024-03-20 | 2024-03-18 | 4.737 | 85,455,756 | -91,079 | 2.19% | 404,819,642 |
| 2024-03-19 | 2024-03-15 | 4.771 | 85,546,835 | +64,291 | 2.19% | 408,125,221 |
| 2024-03-18 | 2024-03-14 | 4.782 | 85,482,544 | -1,233,144 | 2.19% | 408,775,823 |
| 2024-03-15 | 2024-03-13 | 4.782 | 86,715,688 | -5,358 | 2.22% | 414,672,693 |
| 2024-03-14 | 2024-03-12 | 4.737 | 86,721,046 | +86,875 | 2.22% | 410,813,553 |
| 2024-03-13 | 2024-03-11 | 4.883 | 86,634,171 | +392,892 | 2.22% | 423,014,838 |
| 2024-03-12 | 2024-03-08 | 4.972 | 86,241,279 | -138,406 | 2.21% | 428,822,976 |
| 2024-03-11 | 2024-03-07 | 4.860 | 86,379,685 | -216,983 | 2.21% | 419,837,506 |
| 2024-03-08 | 2024-03-06 | 4.771 | 86,596,668 | -12,501 | 2.22% | 413,133,744 |
| 2024-03-07 | 2024-03-05 | 4.715 | 86,609,169 | +3,572 | 2.22% | 408,343,696 |
| 2024-03-06 | 2024-03-04 | 4.726 | 86,605,597 | +789,339 | 2.22% | 409,296,753 |
| 2024-03-05 | 2024-03-01 | 4.603 | 85,816,258 | +120,546 | 2.20% | 394,994,714 |
| 2024-03-04 | 2024-02-29 | 4.524 | 85,695,712 | -44,647 | 2.20% | 387,721,911 |
| 2024-03-01 | 2024-02-28 | 4.446 | 85,740,359 | +16,073 | 2.20% | 381,202,458 |
| 2024-02-29 | 2024-02-27 | 4.592 | 85,724,286 | -66,970 | 2.20% | 393,611,358 |
| 2024-02-28 | 2024-02-26 | 4.558 | 85,791,256 | +1,093,400 | 2.20% | 391,036,524 |
| 2024-02-27 | 2024-02-23 | 4.390 | 84,697,856 | +62,505 | 2.17% | 371,824,816 |
| 2024-02-26 | 2024-02-22 | 4.401 | 84,635,351 | -26,788 | 2.17% | 372,498,251 |
| 2024-02-23 | 2024-02-21 | 4.345 | 84,662,139 | -10,447 | 2.17% | 367,875,487 |
| 2024-02-22 | 2024-02-20 | 4.278 | 84,672,586 | +5,357 | 2.17% | 362,231,384 |
| 2024-02-21 | 2024-02-19 | 4.211 | 84,667,229 | -8,929 | 2.17% | 356,519,328 |
| 2024-02-20 | 2024-02-16 | 4.222 | 84,676,158 | -11,653 | 2.17% | 357,505,216 |
| 2024-02-19 | 2024-02-15 | 4.188 | 84,687,811 | +1,800 | 2.17% | 354,709,155 |
| 2024-02-16 | 2024-02-14 | 4.188 | 84,686,011 | -1,532 | 2.17% | 354,701,616 |
| 2024-02-15 | 2024-02-09 | 4.177 | 84,687,543 | -42,941 | 2.17% | 353,759,615 |
| 2024-02-14 | 2024-02-07 | 4.211 | 84,730,484 | -21,431 | 2.17% | 356,785,684 |
| 2024-02-08 | 2024-02-06 | 4.188 | 84,751,915 | +18,584 | 2.17% | 354,977,650 |
| 2024-02-07 | 2024-02-05 | 4.110 | 84,733,331 | -12,501 | 2.17% | 348,257,303 |
| 2024-02-06 | 2024-02-02 | 4.132 | 84,745,832 | -14,542 | 2.17% | 350,206,822 |
| 2024-02-05 | 2024-02-01 | 4.020 | 84,760,374 | +23,216 | 2.17% | 340,774,588 |
| 2024-02-02 | 2024-01-31 | 4.065 | 84,737,158 | +20,537 | 2.17% | 344,477,140 |
| 2024-02-01 | 2024-01-30 | 4.099 | 84,716,621 | -58,040 | 2.17% | 347,239,881 |
| 2024-01-31 | 2024-01-29 | 4.188 | 84,774,661 | -79,472 | 2.17% | 355,072,920 |
| 2024-01-30 | 2024-01-26 | 4.088 | 84,854,133 | -81,257 | 2.17% | 346,853,238 |
| 2024-01-29 | 2024-01-25 | 4.088 | 84,935,390 | -623,269 | 2.18% | 347,185,387 |
| 2024-01-26 | 2024-01-24 | 3.785 | 85,558,659 | +25,895 | 2.19% | 323,862,421 |
| 2024-01-25 | 2024-01-23 | 3.606 | 85,532,764 | -1,136,707 | 2.19% | 308,438,276 |
| 2024-01-24 | 2024-01-22 | 3.584 | 86,669,471 | +16,966 | 2.22% | 310,596,110 |
| 2024-01-23 | 2024-01-19 | 3.696 | 86,652,505 | +14,278 | 2.22% | 320,239,538 |
| 2024-01-22 | 2024-01-18 | 3.729 | 86,638,227 | -708,991 | 2.22% | 323,097,560 |
| 2024-01-19 | 2024-01-17 | 3.696 | 87,347,218 | +24,110 | 2.24% | 322,806,971 |
| 2024-01-18 | 2024-01-16 | 3.830 | 87,323,108 | -308,063 | 2.24% | 334,453,064 |
| 2024-01-17 | 2024-01-15 | 3.864 | 87,631,171 | -3,617,282 | 2.25% | 338,577,114 |
| 2024-01-16 | 2024-01-12 | 3.774 | 91,248,453 | -17,859 | 2.34% | 344,377,920 |
| 2024-01-15 | 2024-01-11 | 3.673 | 91,266,312 | +22,368 | 2.34% | 335,246,485 |
| 2024-01-12 | 2024-01-10 | 3.684 | 91,243,944 | +63,845 | 2.34% | 336,186,164 |
| 2024-01-11 | 2024-01-09 | 3.707 | 91,180,099 | -1,786 | 2.34% | 337,993,183 |
| 2024-01-09 | 2024-01-05 | 3.774 | 91,181,885 | +4,191 | 2.34% | 344,126,688 |
| 2024-01-08 | 2024-01-04 | 3.819 | 91,177,694 | +13,394 | 2.34% | 348,195,273 |
| 2024-01-05 | 2024-01-03 | 3.819 | 91,164,300 | -16,073 | 2.34% | 348,144,123 |
| 2024-01-04 | 2024-01-02 | 3.819 | 91,180,373 | +6,558,612 | 2.34% | 348,205,504 |
| 2024-01-03 | 2023-12-29 | 3.852 | 84,621,761 | +5,997,848 | 2.17% | 326,002,094 |
| 2024-01-02 | 2023-12-28 | 3.808 | 78,623,913 | -7,144 | 2.01% | 299,373,572 |
| 2023-12-29 | 2023-12-27 | 3.740 | 78,631,057 | +3,145,787 | 2.01% | 294,117,231 |
| 2023-12-28 | 2023-12-22 | 3.729 | 75,485,270 | +3,302,745 | 1.93% | 281,505,143 |
| 2023-12-27 | 2023-12-21 | 3.718 | 72,182,525 | +391,998 | 1.85% | 268,379,934 |
| 2023-12-22 | 2023-12-20 | 3.662 | 71,790,527 | -17,858 | 1.84% | 262,902,540 |
| 2023-12-21 | 2023-12-19 | 3.651 | 71,808,385 | +69,649 | 1.84% | 262,163,754 |
| 2023-12-20 | 2023-12-18 | 3.673 | 71,738,736 | +26,674 | 1.84% | 263,516,281 |
| 2023-12-19 | 2023-12-15 | 3.740 | 71,712,062 | -100,009 | 1.84% | 268,236,927 |
| 2023-12-18 | 2023-12-14 | 3.606 | 71,812,071 | +3,581,251 | 1.84% | 258,960,313 |
| 2023-12-15 | 2023-12-13 | 3.640 | 68,230,820 | +8,929 | 1.75% | 248,338,378 |
| 2023-12-14 | 2023-12-12 | 3.673 | 68,221,891 | +16,400 | 1.75% | 250,597,933 |
| 2023-12-13 | 2023-12-11 | 3.617 | 68,205,491 | +11,672 | 1.75% | 246,718,519 |
| 2023-12-12 | 2023-12-08 | 3.662 | 68,193,819 | +22,323 | 1.75% | 249,731,113 |
| 2023-12-11 | 2023-12-07 | 3.684 | 68,171,496 | -68,756 | 1.75% | 251,176,272 |
| 2023-12-08 | 2023-12-06 | 3.561 | 68,240,252 | -53 | 1.75% | 243,023,141 |
| 2023-12-07 | 2023-12-05 | 3.539 | 68,240,305 | +2,811,854 | 1.75% | 241,494,881 |
| 2023-12-06 | 2023-12-04 | 3.539 | 65,428,451 | +7,143 | 1.68% | 231,544,041 |
| 2023-12-04 | 2023-11-30 | 3.528 | 65,421,308 | -1,786 | 1.68% | 230,786,109 |
| 2023-12-01 | 2023-11-29 | 3.539 | 65,423,094 | +956,334 | 1.68% | 231,525,084 |
| 2023-11-30 | 2023-11-28 | 3.584 | 64,466,760 | -3,571 | 1.65% | 231,028,581 |
| 2023-11-29 | 2023-11-27 | 3.550 | 64,470,331 | +52,683 | 1.65% | 228,875,365 |
| 2023-11-28 | 2023-11-24 | 3.617 | 64,417,648 | +15,180 | 1.65% | 233,016,822 |
| 2023-11-27 | 2023-11-23 | 3.662 | 64,402,468 | +109,831 | 1.65% | 235,846,889 |
| 2023-11-24 | 2023-11-22 | 3.628 | 64,292,637 | +16,966 | 1.65% | 233,284,636 |
| 2023-11-23 | 2023-11-21 | 3.662 | 64,275,671 | -25,895 | 1.65% | 235,382,548 |
| 2023-11-21 | 2023-11-17 | 3.617 | 64,301,566 | +8,929 | 1.65% | 232,596,920 |
| 2023-11-20 | 2023-11-16 | 3.662 | 64,292,637 | +11,608 | 1.65% | 235,444,679 |
| 2023-11-17 | 2023-11-15 | 3.718 | 64,281,029 | -448,209 | 1.65% | 239,001,591 |
| 2023-11-16 | 2023-11-14 | 3.617 | 64,729,238 | +13,394 | 1.66% | 234,143,931 |
| 2023-11-15 | 2023-11-13 | 3.584 | 64,715,844 | +36,896 | 1.66% | 231,921,219 |
| 2023-11-14 | 2023-11-10 | 3.561 | 64,678,948 | -1,598,354 | 1.66% | 230,340,315 |
| 2023-11-13 | 2023-11-09 | 3.617 | 66,277,302 | +31,252 | 1.70% | 239,743,715 |
| 2023-11-10 | 2023-11-08 | 3.640 | 66,246,050 | +58,041 | 1.70% | 241,114,449 |
| 2023-11-09 | 2023-11-07 | 3.662 | 66,188,009 | +20,538 | 1.70% | 242,385,680 |
| 2023-11-08 | 2023-11-06 | 3.729 | 66,167,471 | +131,574 | 1.70% | 246,756,532 |
| 2023-11-07 | 2023-11-03 | 3.707 | 66,035,897 | -201,804 | 1.69% | 244,786,782 |
| 2023-11-06 | 2023-11-02 | 3.595 | 66,237,701 | +45,540 | 1.70% | 238,116,873 |
| 2023-11-03 | 2023-11-01 | 3.640 | 66,192,161 | +32,146 | 1.70% | 240,918,311 |
| 2023-11-02 | 2023-10-31 | 3.651 | 66,160,015 | +58,040 | 1.70% | 241,542,236 |
| 2023-11-01 | 2023-10-30 | 3.707 | 66,101,975 | +127,690 | 1.69% | 245,031,725 |
| 2023-10-31 | 2023-10-27 | 3.852 | 65,974,285 | +328,600 | 1.69% | 254,163,407 |
| 2023-10-30 | 2023-10-26 | 3.763 | 65,645,685 | +13,395 | 1.68% | 247,016,151 |
| 2023-10-27 | 2023-10-25 | 3.774 | 65,632,290 | -26,789 | 1.68% | 247,700,764 |
| 2023-10-26 | 2023-10-24 | 3.673 | 65,659,079 | +80,365 | 1.68% | 241,184,014 |
| 2023-10-25 | 2023-10-20 | 3.752 | 65,578,714 | +6,250 | 1.68% | 246,029,731 |
| 2023-10-24 | 2023-10-19 | 3.796 | 65,572,464 | +155,371 | 1.68% | 248,943,671 |
| 2023-10-20 | 2023-10-18 | 3.908 | 65,417,093 | +58,934 | 1.68% | 255,679,881 |
| 2023-10-19 | 2023-10-17 | 3.976 | 65,358,159 | +17,858 | 1.67% | 259,841,223 |
| 2023-10-18 | 2023-10-16 | 3.964 | 65,340,301 | +16,966 | 1.67% | 259,038,479 |
| 2023-10-17 | 2023-10-13 | 4.020 | 65,323,335 | +16,073 | 1.67% | 262,629,003 |
| 2023-10-16 | 2023-10-12 | 4.144 | 65,307,262 | +7,144 | 1.67% | 270,609,531 |
| 2023-10-13 | 2023-10-11 | 4.032 | 65,300,118 | -83,285 | 1.67% | 263,266,958 |
| 2023-10-12 | 2023-10-10 | 3.976 | 65,383,403 | +69,828 | 1.68% | 259,941,584 |
| 2023-10-11 | 2023-10-09 | 4.088 | 65,313,575 | +5,804 | 1.67% | 266,978,451 |
| 2023-10-10 | 2023-10-06 | 4.132 | 65,307,771 | -42,846 | 1.67% | 269,880,257 |
| 2023-10-09 | 2023-10-05 | 4.032 | 65,350,617 | +8,930 | 1.67% | 263,470,552 |
| 2023-10-06 | 2023-10-04 | 4.065 | 65,341,687 | -2,679 | 1.67% | 265,629,837 |
| 2023-10-05 | 2023-10-03 | 4.144 | 65,344,366 | +8,929 | 1.67% | 270,763,276 |
| 2023-10-03 | 2023-09-28 | 4.211 | 65,335,437 | -8,929 | 1.67% | 275,116,434 |
| 2023-09-28 | 2023-09-26 | 4.121 | 65,344,366 | +15,180 | 1.67% | 269,299,691 |
| 2023-09-27 | 2023-09-25 | 4.222 | 65,329,186 | -8,930 | 1.67% | 275,821,735 |
| 2023-09-26 | 2023-09-22 | 4.278 | 65,338,116 | -4,464 | 1.67% | 279,518,050 |
| 2023-09-25 | 2023-09-21 | 4.155 | 65,342,580 | -125,011 | 1.67% | 271,487,649 |
| 2023-09-22 | 2023-09-20 | 4.222 | 65,467,591 | -128,583 | 1.68% | 276,406,084 |
| 2023-09-21 | 2023-09-19 | 4.244 | 65,596,174 | +3,572 | 1.68% | 278,418,191 |
| 2023-09-20 | 2023-09-18 | 4.233 | 65,592,602 | -25,002 | 1.68% | 277,668,457 |
| 2023-09-19 | 2023-09-15 | 4.300 | 65,617,604 | +11,608 | 1.68% | 282,183,412 |
| 2023-09-18 | 2023-09-14 | 4.278 | 65,605,996 | +9,822 | 1.68% | 280,664,048 |
| 2023-09-15 | 2023-09-13 | 4.278 | 65,596,174 | +19,891 | 1.68% | 280,622,029 |
| 2023-09-14 | 2023-09-12 | 4.244 | 65,576,283 | +101,844 | 1.68% | 278,333,765 |
| 2023-09-13 | 2023-09-11 | 4.334 | 65,474,439 | +21,430 | 1.68% | 283,767,490 |
| 2023-09-12 | 2023-09-07 | 4.334 | 65,453,009 | -82,150 | 1.68% | 283,674,612 |
| 2023-09-11 | 2023-09-06 | 4.368 | 65,535,159 | -151,799 | 1.68% | 286,232,440 |
| 2023-09-06 | 2023-09-04 | 4.513 | 65,686,958 | +855,432 | 1.68% | 296,458,621 |
| 2023-09-05 | 2023-08-31 | 4.323 | 64,831,526 | -2,678 | 1.66% | 280,255,043 |
| 2023-09-04 | 2023-08-30 | 4.323 | 64,834,204 | +18,751 | 1.66% | 280,266,620 |
| 2023-08-31 | 2023-08-29 | 4.412 | 64,815,453 | -116,081 | 1.66% | 285,992,517 |
| 2023-08-30 | 2023-08-28 | 4.334 | 64,931,534 | -20,094 | 1.66% | 281,414,529 |
| 2023-08-29 | 2023-08-25 | 4.256 | 64,951,628 | -19,645 | 1.66% | 276,409,857 |
| 2023-08-28 | 2023-08-24 | 4.300 | 64,971,273 | -6,250 | 1.66% | 279,403,916 |
| 2023-08-25 | 2023-08-23 | 4.401 | 64,977,523 | +893 | 1.66% | 285,979,953 |
| 2023-08-24 | 2023-08-22 | 4.424 | 64,976,630 | -9,555 | 1.66% | 287,431,371 |
| 2023-08-23 | 2023-08-21 | 4.323 | 64,986,185 | +54,469 | 1.66% | 280,923,607 |
| 2023-08-22 | 2023-08-18 | 4.401 | 64,931,716 | -7,857 | 1.66% | 285,778,346 |
| 2023-08-21 | 2023-08-17 | 4.558 | 64,939,573 | -4,330,738 | 1.66% | 295,994,558 |
| 2023-08-18 | 2023-08-16 | 4.524 | 69,270,311 | +8,930 | 1.77% | 313,406,782 |
| 2023-08-17 | 2023-08-15 | 4.648 | 69,261,381 | -26,789 | 1.77% | 321,898,632 |
| 2023-08-16 | 2023-08-14 | 4.569 | 69,288,170 | +60,395 | 1.78% | 316,591,421 |
| 2023-08-15 | 2023-08-11 | 4.771 | 69,227,775 | -61,603 | 1.77% | 330,270,558 |
| 2023-08-14 | 2023-08-10 | 4.726 | 69,289,378 | -31,252 | 1.78% | 327,460,561 |
| 2023-08-11 | 2023-08-09 | 4.715 | 69,320,630 | -27,681 | 1.78% | 326,831,935 |
| 2023-08-08 | 2023-08-04 | 4.670 | 69,348,311 | -17,859 | 1.78% | 323,855,913 |
| 2023-08-07 | 2023-08-03 | 4.704 | 69,366,170 | -61,434 | 1.78% | 326,269,813 |
| 2023-08-04 | 2023-08-02 | 4.782 | 69,427,604 | +17,859 | 1.78% | 332,001,420 |
| 2023-08-03 | 2023-08-01 | 4.838 | 69,409,745 | +54,469 | 1.78% | 335,802,623 |
| 2023-08-02 | 2023-07-31 | 4.804 | 69,355,276 | -67,863 | 1.78% | 333,208,970 |
| 2023-08-01 | 2023-07-28 | 4.760 | 69,423,139 | -26,788 | 1.78% | 330,425,126 |
| 2023-07-31 | 2023-07-27 | 4.704 | 69,449,927 | +175,908 | 1.78% | 326,663,772 |
| 2023-07-28 | 2023-07-26 | 4.793 | 69,274,019 | -17,859 | 1.77% | 332,042,780 |
| 2023-07-27 | 2023-07-25 | 4.816 | 69,291,878 | +6,251 | 1.78% | 333,680,383 |
| 2023-07-26 | 2023-07-24 | 4.704 | 69,285,627 | +25,791 | 1.78% | 325,890,972 |
| 2023-07-25 | 2023-07-21 | 4.771 | 69,259,836 | -8,036 | 1.77% | 330,423,514 |
| 2023-07-24 | 2023-07-20 | 4.760 | 69,267,872 | +8,929 | 1.77% | 329,686,120 |
| 2023-07-21 | 2023-07-19 | 4.816 | 69,258,943 | -157,156 | 1.77% | 333,521,782 |
| 2023-07-20 | 2023-07-18 | 4.838 | 69,416,099 | -56,738 | 1.78% | 335,833,363 |
| 2023-07-19 | 2023-07-14 | 4.928 | 69,472,837 | +69,649 | 1.78% | 342,332,080 |
| 2023-07-18 | 2023-07-13 | 4.849 | 69,403,188 | +39,022 | 1.78% | 336,548,148 |
| 2023-07-14 | 2023-07-12 | 4.681 | 69,364,166 | -16,966 | 1.78% | 324,706,766 |
| 2023-07-13 | 2023-07-11 | 4.782 | 69,381,132 | -138 | 1.78% | 331,779,191 |
| 2023-07-12 | 2023-07-10 | 4.726 | 69,381,270 | -26,788 | 1.78% | 327,894,841 |
| 2023-07-11 | 2023-07-07 | 4.659 | 69,408,058 | -750,959 | 1.78% | 323,357,629 |
| 2023-07-10 | 2023-07-06 | 4.692 | 70,159,017 | +41,076 | 1.80% | 329,213,326 |
| 2023-07-07 | 2023-07-05 | 4.838 | 70,117,941 | -17,859 | 1.80% | 339,228,857 |
| 2023-07-06 | 2023-07-04 | 4.860 | 70,135,800 | +876,863 | 1.80% | 340,886,163 |
| 2023-07-05 | 2023-07-03 | 4.872 | 69,258,937 | -15,180 | 1.77% | 337,399,913 |
| 2023-07-04 | 2023-06-30 | 4.804 | 69,274,117 | +23,975 | 1.77% | 332,819,052 |
| 2023-07-03 | 2023-06-29 | 4.804 | 69,250,142 | +1,049,199 | 1.77% | 332,703,867 |
| 2023-06-30 | 2023-06-28 | 4.816 | 68,200,943 | -104,027 | 1.75% | 328,426,902 |
| 2023-06-29 | 2023-06-27 | 4.793 | 68,304,970 | -41,075 | 1.75% | 327,397,955 |
| 2023-06-28 | 2023-06-26 | 4.793 | 68,346,045 | -65,184 | 1.75% | 327,594,835 |
| 2023-06-27 | 2023-06-23 | 4.793 | 68,411,229 | -116,082 | 1.75% | 327,907,273 |
| 2023-06-26 | 2023-06-21 | 4.849 | 68,527,311 | +141,959 | 1.76% | 332,300,867 |
| 2023-06-23 | 2023-06-20 | 5.488 | 68,385,352 | +16,073 | 1.75% | 375,291,317 |
| 2023-06-21 | 2023-06-19 | 5.617 | 68,369,279 | +3,190,614 | 1.75% | 384,040,870 |
| 2023-06-20 | 2023-06-16 | 5.652 | 65,178,665 | -5,385 | 1.75% | 368,416,512 |
| 2023-06-19 | 2023-06-15 | 5.488 | 65,184,050 | +54,461 | 1.75% | 357,722,922 |
| 2023-06-15 | 2023-06-13 | 5.617 | 65,129,589 | -38,932 | 1.75% | 365,843,028 |
| 2023-06-14 | 2023-06-12 | 5.711 | 65,168,521 | -17,700 | 1.75% | 372,188,271 |
| 2023-06-13 | 2023-06-09 | 5.735 | 65,186,221 | +17,019 | 1.75% | 373,821,414 |
| 2023-06-12 | 2023-06-08 | 5.711 | 65,169,202 | +16,339 | 1.75% | 372,192,160 |
| 2023-06-09 | 2023-06-07 | 5.629 | 65,152,863 | -11,063 | 1.75% | 366,739,397 |
| 2023-06-08 | 2023-06-06 | 5.617 | 65,163,926 | +8,510 | 1.75% | 366,035,904 |
| 2023-06-07 | 2023-06-05 | 5.629 | 65,155,416 | -48,400 | 1.75% | 366,753,768 |
| 2023-06-06 | 2023-06-02 | 5.641 | 65,203,816 | -21,274 | 1.75% | 367,792,441 |
| 2023-06-05 | 2023-06-01 | 5.605 | 65,225,090 | +83,395 | 1.75% | 365,612,988 |
| 2023-06-02 | 2023-05-31 | 5.699 | 65,141,695 | +87,649 | 1.75% | 371,269,559 |
| 2023-06-01 | 2023-05-30 | 5.723 | 65,054,046 | -288,477 | 1.75% | 372,298,959 |
| 2023-05-31 | 2023-05-29 | 5.441 | 65,342,523 | -851 | 1.76% | 355,521,148 |
| 2023-05-30 | 2023-05-25 | 5.406 | 65,343,374 | -28,209 | 1.76% | 353,222,155 |
| 2023-05-29 | 2023-05-24 | 5.523 | 65,371,583 | +46,803 | 1.76% | 361,056,700 |
| 2023-05-25 | 2023-05-23 | 5.688 | 65,324,780 | -5,093,874 | 1.76% | 371,545,381 |
| 2023-05-24 | 2023-05-22 | 5.805 | 70,418,654 | -126,794 | 1.89% | 408,792,780 |
| 2023-05-23 | 2023-05-19 | 5.711 | 70,545,448 | -6,807 | 1.90% | 402,896,796 |
| 2023-05-22 | 2023-05-18 | 5.852 | 70,552,255 | +5,116,849 | 1.90% | 412,884,701 |
| 2023-05-19 | 2023-05-17 | 5.641 | 65,435,406 | -273,159 | 1.76% | 369,098,761 |
| 2023-05-18 | 2023-05-16 | 5.629 | 65,708,565 | -271,118 | 1.77% | 369,867,392 |
| 2023-05-17 | 2023-05-15 | 5.594 | 65,979,683 | +813,522 | 1.77% | 369,067,435 |
| 2023-05-16 | 2023-05-12 | 5.511 | 65,166,161 | -344,640 | 1.75% | 359,156,333 |
| 2023-05-15 | 2023-05-11 | 5.688 | 65,510,801 | -2,775,847 | 1.76% | 372,603,406 |
| 2023-05-12 | 2023-05-10 | 5.793 | 68,286,648 | +2,553 | 1.84% | 395,613,646 |
| 2023-05-11 | 2023-05-09 | 5.876 | 68,284,095 | -3,306,848 | 1.84% | 401,215,877 |
| 2023-05-10 | 2023-05-08 | 6.087 | 71,590,943 | +4,789,229 | 1.92% | 435,789,128 |
| 2023-05-09 | 2023-05-05 | 6.005 | 66,801,714 | -5,419,820 | 1.80% | 401,141,002 |
| 2023-05-08 | 2023-05-04 | 5.993 | 72,221,534 | -131,899 | 1.94% | 432,838,052 |
| 2023-05-05 | 2023-05-03 | 5.958 | 72,353,433 | +8,486 | 1.95% | 431,077,793 |
| 2023-05-04 | 2023-05-02 | 5.887 | 72,344,947 | +83,395 | 1.94% | 425,926,319 |
| 2023-05-03 | 2023-04-28 | 5.958 | 72,261,552 | +914,787 | 1.94% | 430,530,371 |
| 2023-05-02 | 2023-04-27 | 5.758 | 71,346,765 | -42,548 | 1.92% | 410,826,940 |
| 2023-04-28 | 2023-04-26 | 5.864 | 71,389,313 | -244,227 | 1.92% | 418,622,240 |
| 2023-04-27 | 2023-04-25 | 5.840 | 71,633,540 | -5,106 | 1.93% | 418,370,786 |
| 2023-04-26 | 2023-04-24 | 5.864 | 71,638,646 | -5,179,821 | 1.93% | 420,084,312 |
| 2023-04-25 | 2023-04-21 | 5.852 | 76,818,467 | -85,948 | 2.07% | 449,555,720 |
| 2023-04-24 | 2023-04-20 | 5.899 | 76,904,415 | +1,575,136 | 2.07% | 453,673,633 |
| 2023-04-21 | 2023-04-19 | 5.688 | 75,329,279 | +11,062 | 2.03% | 428,447,607 |
| 2023-04-20 | 2023-04-18 | 5.805 | 75,318,217 | -629,713 | 2.02% | 437,235,613 |
| 2023-04-19 | 2023-04-17 | 5.723 | 75,947,930 | -67,227 | 2.04% | 434,643,762 |
| 2023-04-18 | 2023-04-14 | 5.805 | 76,015,157 | -274,010 | 2.04% | 441,281,473 |
| 2023-04-17 | 2023-04-13 | 5.676 | 76,289,167 | +485,901 | 2.05% | 433,010,624 |
| 2023-04-14 | 2023-04-12 | 5.723 | 75,803,266 | -332,728 | 2.04% | 433,815,862 |
| 2023-04-13 | 2023-04-11 | 5.711 | 76,135,994 | -742,041 | 2.05% | 434,825,335 |
| 2023-04-12 | 2023-04-06 | 5.464 | 76,878,035 | -295,357 | 2.07% | 420,091,386 |
| 2023-04-11 | 2023-04-04 | 5.370 | 77,173,392 | -1,339,025 | 2.07% | 414,450,185 |
| 2023-04-06 | 2023-04-03 | 5.182 | 78,512,417 | -295,285 | 2.11% | 406,879,197 |
| 2023-04-04 | 2023-03-31 | 5.030 | 78,807,702 | +6,036,742 | 2.12% | 396,370,187 |
| 2023-04-03 | 2023-03-30 | 4.771 | 72,770,960 | +97,010 | 1.96% | 347,194,380 |
| 2023-03-31 | 2023-03-29 | 4.889 | 72,673,950 | -885,854 | 1.95% | 355,271,725 |
| 2023-03-30 | 2023-03-28 | 4.877 | 73,559,804 | -44,250 | 1.98% | 358,737,857 |
| 2023-03-29 | 2023-03-27 | 4.818 | 73,604,054 | -8,510 | 1.98% | 354,628,913 |
| 2023-03-28 | 2023-03-24 | 4.830 | 73,612,564 | +90,202 | 1.98% | 355,534,963 |
| 2023-03-27 | 2023-03-23 | 4.947 | 73,522,362 | -1,307,081 | 1.98% | 363,739,190 |
| 2023-03-24 | 2023-03-22 | 4.936 | 74,829,443 | -247,631 | 2.01% | 369,326,399 |
| 2023-03-23 | 2023-03-21 | 4.924 | 75,077,074 | +2,037,766 | 2.02% | 369,666,342 |
| 2023-03-22 | 2023-03-20 | 4.889 | 73,039,308 | -6,153,881 | 1.96% | 357,057,804 |
| 2023-03-21 | 2023-03-17 | 4.983 | 79,193,189 | -232,313 | 2.13% | 394,586,513 |
| 2023-03-20 | 2023-03-16 | 4.865 | 79,425,502 | -105,520 | 2.14% | 386,410,446 |
| 2023-03-17 | 2023-03-15 | 4.947 | 79,531,022 | -229,760 | 2.14% | 393,465,998 |
| 2023-03-16 | 2023-03-14 | 4.830 | 79,760,782 | +4,396,933 | 2.14% | 385,229,710 |
| 2023-03-15 | 2023-03-13 | 4.994 | 75,363,849 | -595,675 | 2.03% | 376,392,143 |
| 2023-03-14 | 2023-03-10 | 4.865 | 75,959,524 | -5,332,144 | 2.04% | 369,548,228 |
| 2023-03-13 | 2023-03-09 | 5.006 | 81,291,668 | -151,233 | 2.19% | 406,952,933 |
| 2023-03-10 | 2023-03-08 | 5.030 | 81,442,901 | +1,210,072 | 2.19% | 409,624,149 |
| 2023-03-09 | 2023-03-07 | 4.994 | 80,232,829 | -6,961,159 | 2.16% | 400,709,450 |
| 2023-03-08 | 2023-03-06 | 5.006 | 87,193,988 | -280,130 | 2.34% | 436,500,444 |
| 2023-03-07 | 2023-03-03 | 4.936 | 87,474,118 | -2,205,508 | 2.35% | 431,735,153 |
| 2023-03-06 | 2023-03-02 | 4.630 | 89,679,626 | +5,013,883 | 2.41% | 415,220,282 |
| 2023-03-03 | 2023-03-01 | 4.360 | 84,665,743 | +1,287,510 | 2.28% | 369,122,214 |
| 2023-03-02 | 2023-02-28 | 4.219 | 83,378,233 | -117,825 | 2.24% | 351,751,278 |
| 2023-03-01 | 2023-02-27 | 4.230 | 83,496,058 | -84,705 | 2.24% | 353,229,545 |
| 2023-02-28 | 2023-02-24 | 4.242 | 83,580,763 | -2,553 | 2.25% | 354,570,077 |
| 2023-02-27 | 2023-02-23 | 4.254 | 83,583,316 | -118,709 | 2.25% | 355,563,126 |
| 2023-02-24 | 2023-02-22 | 4.254 | 83,702,025 | -344,641 | 2.25% | 356,068,114 |
| 2023-02-22 | 2023-02-20 | 4.313 | 84,046,666 | +2,395,465 | 2.26% | 362,472,534 |
| 2023-02-21 | 2023-02-17 | 4.230 | 81,651,201 | -142,111 | 2.20% | 345,424,889 |
| 2023-02-20 | 2023-02-16 | 4.160 | 81,793,312 | -76,587 | 2.20% | 340,258,987 |
| 2023-02-17 | 2023-02-15 | 4.230 | 81,869,899 | +18,721 | 2.20% | 346,350,089 |
| 2023-02-16 | 2023-02-14 | 4.289 | 81,851,178 | -24,678 | 2.20% | 351,080,208 |
| 2023-02-15 | 2023-02-13 | 4.289 | 81,875,856 | -150,620 | 2.20% | 351,186,058 |
| 2023-02-14 | 2023-02-10 | 4.219 | 82,026,476 | -109,945 | 2.21% | 346,048,564 |
| 2023-02-13 | 2023-02-09 | 4.160 | 82,136,421 | -97,861 | 2.21% | 341,686,316 |
| 2023-02-10 | 2023-02-08 | 4.183 | 82,234,282 | -8,509 | 2.21% | 344,026,147 |
| 2023-02-09 | 2023-02-07 | 4.172 | 82,242,791 | -73,183 | 2.21% | 343,095,279 |
| 2023-02-08 | 2023-02-06 | 4.148 | 82,315,974 | +17,019 | 2.21% | 341,465,928 |
| 2023-02-07 | 2023-02-03 | 4.183 | 82,298,955 | -142,298 | 2.21% | 344,296,706 |
| 2023-02-06 | 2023-02-02 | 4.172 | 82,441,253 | -71,055 | 2.22% | 343,923,210 |
| 2023-02-03 | 2023-02-01 | 4.195 | 82,512,308 | +342,939 | 2.22% | 346,158,898 |
| 2023-02-02 | 2023-01-31 | 4.172 | 82,169,369 | -67,227 | 2.21% | 342,788,982 |
| 2023-02-01 | 2023-01-30 | 4.160 | 82,236,596 | -4,254 | 2.21% | 342,103,042 |
| 2023-01-31 | 2023-01-27 | 4.195 | 82,240,850 | -195,722 | 2.21% | 345,020,067 |
| 2023-01-30 | 2023-01-26 | 4.195 | 82,436,572 | -122,539 | 2.22% | 345,841,168 |
| 2023-01-27 | 2023-01-20 | 4.172 | 82,559,111 | -188,914 | 2.22% | 344,414,883 |
| 2023-01-26 | 2023-01-19 | 4.066 | 82,748,025 | -34,039 | 2.22% | 336,451,357 |
| 2023-01-20 | 2023-01-18 | 4.078 | 82,782,064 | -72,332 | 2.23% | 337,562,562 |
| 2023-01-19 | 2023-01-17 | 4.054 | 82,854,396 | -42,548 | 2.23% | 335,910,206 |
| 2023-01-18 | 2023-01-16 | 4.054 | 82,896,944 | -62,971 | 2.23% | 336,082,705 |
| 2023-01-17 | 2023-01-13 | 4.031 | 82,959,915 | -79,991 | 2.23% | 334,388,218 |
| 2023-01-16 | 2023-01-12 | 3.984 | 83,039,906 | -167,640 | 2.23% | 330,807,309 |
| 2023-01-13 | 2023-01-11 | 3.901 | 83,207,546 | -205,934 | 2.24% | 324,630,519 |
| 2023-01-12 | 2023-01-10 | 3.937 | 83,413,480 | -1,115,614 | 2.24% | 328,374,630 |
| 2023-01-11 | 2023-01-09 | 3.925 | 84,529,094 | -34,890 | 2.27% | 331,773,145 |
| 2023-01-10 | 2023-01-06 | 3.913 | 84,563,984 | -322,515 | 2.27% | 330,916,344 |
| 2023-01-09 | 2023-01-05 | 3.807 | 84,886,499 | -134,453 | 2.28% | 323,200,617 |
| 2023-01-06 | 2023-01-04 | 3.749 | 85,020,952 | +318,326 | 2.29% | 318,716,975 |
| 2023-01-05 | 2023-01-03 | 3.725 | 84,702,626 | -72,332 | 2.28% | 315,532,927 |
| 2023-01-04 | 2022-12-30 | 3.702 | 84,774,958 | -6,808 | 2.28% | 313,809,933 |
| 2023-01-03 | 2022-12-29 | 3.666 | 84,781,766 | -54,462 | 2.28% | 310,846,228 |
| 2022-12-30 | 2022-12-28 | 3.690 | 84,836,228 | -170,192 | 2.28% | 313,039,793 |
| 2022-12-29 | 2022-12-23 | 3.655 | 85,006,420 | -263,799 | 2.29% | 310,670,963 |
| 2022-12-28 | 2022-12-22 | 3.725 | 85,270,219 | -44,251 | 2.29% | 317,647,316 |
| 2022-12-23 | 2022-12-21 | 3.713 | 85,314,470 | -17,019 | 2.29% | 316,809,597 |
| 2022-12-22 | 2022-12-20 | 3.725 | 85,331,489 | -42,548 | 2.29% | 317,875,558 |
| 2022-12-21 | 2022-12-19 | 3.725 | 85,374,037 | -53,611 | 2.30% | 318,034,057 |
| 2022-12-20 | 2022-12-16 | 3.807 | 85,427,648 | -179,553 | 2.30% | 325,261,012 |
| 2022-12-19 | 2022-12-15 | 3.784 | 85,607,201 | -411,867 | 2.30% | 323,932,646 |
| 2022-12-16 | 2022-12-14 | 3.749 | 86,019,068 | -64,674 | 2.31% | 322,458,600 |
| 2022-12-15 | 2022-12-13 | 3.725 | 86,083,742 | +277,415 | 2.31% | 320,677,839 |
| 2022-12-14 | 2022-12-12 | 3.713 | 85,806,327 | -137,856 | 2.31% | 318,636,075 |
| 2022-12-13 | 2022-12-09 | 3.725 | 85,944,183 | +21,274 | 2.31% | 320,157,956 |
| 2022-12-12 | 2022-12-08 | 3.760 | 85,922,909 | -135,304 | 2.31% | 323,107,842 |
| 2022-12-09 | 2022-12-07 | 3.655 | 86,058,213 | -98,711 | 2.31% | 314,514,927 |
| 2022-12-08 | 2022-12-06 | 3.690 | 86,156,924 | +339,534 | 2.32% | 317,913,069 |
| 2022-12-07 | 2022-12-05 | 3.749 | 85,817,390 | -90,427 | 2.31% | 321,702,573 |
| 2022-12-06 | 2022-12-02 | 3.631 | 85,907,817 | -40,846 | 2.31% | 311,946,209 |
| 2022-12-05 | 2022-12-01 | 3.678 | 85,948,663 | +71,481 | 2.31% | 316,134,586 |
| 2022-12-02 | 2022-11-30 | 3.760 | 85,877,182 | -255,289 | 2.31% | 322,935,889 |
| 2022-12-01 | 2022-11-29 | 3.643 | 86,132,471 | +15,317 | 2.32% | 313,774,141 |
| 2022-11-30 | 2022-11-28 | 3.608 | 86,117,154 | -220,400 | 2.32% | 310,682,358 |
| 2022-11-29 | 2022-11-25 | 3.596 | 86,337,554 | -1,898,501 | 2.32% | 310,462,904 |
| 2022-11-28 | 2022-11-24 | 3.549 | 88,236,055 | -6,808 | 2.37% | 313,142,183 |
| 2022-11-25 | 2022-11-23 | 3.549 | 88,242,863 | -204,232 | 2.37% | 313,166,344 |
| 2022-11-24 | 2022-11-22 | 3.478 | 88,447,095 | -199,125 | 2.38% | 307,654,898 |
| 2022-11-23 | 2022-11-21 | 3.361 | 88,646,220 | -83,395 | 2.38% | 297,930,389 |
| 2022-11-22 | 2022-11-18 | 3.408 | 88,729,615 | -219,549 | 2.39% | 302,381,449 |
| 2022-11-21 | 2022-11-17 | 3.408 | 88,949,164 | -4,011,957 | 2.39% | 303,129,650 |
| 2022-11-18 | 2022-11-16 | 3.384 | 92,961,121 | -70,630 | 2.50% | 314,617,147 |
| 2022-11-17 | 2022-11-15 | 3.431 | 93,031,751 | -133,601 | 2.50% | 319,229,190 |
| 2022-11-16 | 2022-11-14 | 3.349 | 93,165,352 | -14,467 | 2.50% | 312,023,884 |
| 2022-11-15 | 2022-11-11 | 3.279 | 93,179,819 | +21,274 | 2.51% | 305,502,392 |
| 2022-11-14 | 2022-11-10 | 3.173 | 93,158,545 | +30,635 | 2.50% | 295,579,976 |
| 2022-11-11 | 2022-11-09 | 3.232 | 93,127,910 | -54,462 | 2.50% | 300,954,679 |
| 2022-11-10 | 2022-11-08 | 3.196 | 93,182,372 | -108,072 | 2.51% | 297,845,617 |
| 2022-11-09 | 2022-11-07 | 3.185 | 93,290,444 | -50,207 | 2.51% | 297,094,765 |
| 2022-11-08 | 2022-11-04 | 3.114 | 93,340,651 | +16,168 | 2.51% | 290,673,372 |
| 2022-11-07 | 2022-11-03 | 3.032 | 93,324,483 | +10,792 | 2.51% | 282,946,188 |
| 2022-11-04 | 2022-11-02 | 2.973 | 93,313,691 | -7,659 | 2.51% | 277,430,649 |
| 2022-11-03 | 2022-11-01 | 2.903 | 93,321,350 | -22,125 | 2.51% | 270,873,497 |
| 2022-11-02 | 2022-10-31 | 2.797 | 93,343,475 | -142,111 | 2.51% | 261,065,492 |
| 2022-11-01 | 2022-10-28 | 2.867 | 93,485,586 | +21,274 | 2.51% | 268,054,455 |
| 2022-10-31 | 2022-10-27 | 2.950 | 93,464,312 | -95,308 | 2.51% | 275,681,792 |
| 2022-10-27 | 2022-10-25 | 2.914 | 93,559,620 | -1,404 | 2.52% | 272,664,551 |
| 2022-10-26 | 2022-10-24 | 2.961 | 93,561,024 | -32,336 | 2.52% | 277,066,524 |
| 2022-10-25 | 2022-10-21 | 3.102 | 93,593,360 | -20,424 | 2.52% | 290,360,486 |
| 2022-10-24 | 2022-10-20 | 3.079 | 93,613,784 | -85,096 | 2.52% | 288,223,668 |
| 2022-10-21 | 2022-10-19 | 3.067 | 93,698,880 | -16,168 | 2.52% | 287,384,576 |
| 2022-10-20 | 2022-10-18 | 3.055 | 93,715,048 | -5,957 | 2.52% | 286,332,885 |
| 2022-10-19 | 2022-10-17 | 2.938 | 93,721,005 | -11,914 | 2.52% | 275,337,582 |
| 2022-10-18 | 2022-10-14 | 2.926 | 93,732,919 | +17,871 | 2.52% | 274,271,093 |
| 2022-10-17 | 2022-10-13 | 2.879 | 93,715,048 | -29,784 | 2.52% | 269,813,680 |
| 2022-10-14 | 2022-10-12 | 2.903 | 93,744,832 | -22,976 | 2.52% | 272,102,691 |
| 2022-10-13 | 2022-10-11 | 2.926 | 93,767,808 | +101,265 | 2.52% | 274,373,182 |
| 2022-10-12 | 2022-10-10 | 2.973 | 93,666,543 | +29,783 | 2.52% | 278,479,712 |
| 2022-10-11 | 2022-10-07 | 3.032 | 93,636,760 | +5,106 | 2.52% | 283,892,966 |
| 2022-10-10 | 2022-10-06 | 3.067 | 93,631,654 | -6,808 | 2.52% | 287,178,387 |
| 2022-10-07 | 2022-10-05 | 3.079 | 93,638,462 | +79,598 | 2.52% | 288,299,648 |
| 2022-10-06 | 2022-10-03 | 2.961 | 93,558,864 | +9,361 | 2.52% | 277,060,127 |
| 2022-10-05 | 2022-09-30 | 2.985 | 93,549,503 | +45,101 | 2.52% | 279,231,076 |
| 2022-10-03 | 2022-09-29 | 3.032 | 93,504,402 | +69,779 | 2.51% | 283,491,676 |
| 2022-09-30 | 2022-09-28 | 3.091 | 93,434,623 | -131,049 | 2.51% | 288,770,041 |
| 2022-09-29 | 2022-09-27 | 3.173 | 93,565,672 | -34,038 | 2.52% | 296,871,737 |
| 2022-09-27 | 2022-09-23 | 3.220 | 93,599,710 | +432,460 | 2.52% | 301,379,435 |
| 2022-09-26 | 2022-09-22 | 3.208 | 93,167,250 | -34,039 | 2.50% | 298,892,125 |
| 2022-09-23 | 2022-09-21 | 3.243 | 93,201,289 | -146,366 | 2.51% | 302,287,055 |
| 2022-09-21 | 2022-09-19 | 3.267 | 93,347,655 | -22,125 | 2.51% | 304,955,701 |
| 2022-09-20 | 2022-09-16 | 3.314 | 93,369,780 | -51,909 | 2.51% | 309,416,873 |
| 2022-09-19 | 2022-09-15 | 3.314 | 93,421,689 | +24,876 | 2.51% | 309,588,893 |
| 2022-09-16 | 2022-09-14 | 3.349 | 93,396,813 | +1,702 | 2.51% | 312,799,079 |
| 2022-09-15 | 2022-09-13 | 3.420 | 93,395,111 | -46,367 | 2.51% | 319,378,503 |
| 2022-09-14 | 2022-09-09 | 3.408 | 93,441,478 | +1,702 | 2.51% | 318,438,996 |
| 2022-09-13 | 2022-09-08 | 3.396 | 93,439,776 | -5,106 | 2.51% | 317,335,150 |
| 2022-09-09 | 2022-09-07 | 3.396 | 93,444,882 | -30,634 | 2.51% | 317,352,491 |
| 2022-09-07 | 2022-09-05 | 3.384 | 93,475,516 | -779 | 2.51% | 316,358,063 |
| 2022-09-06 | 2022-09-02 | 3.384 | 93,476,295 | +4,255 | 2.51% | 316,360,699 |
| 2022-09-05 | 2022-09-01 | 3.420 | 93,472,040 | -55,696 | 2.51% | 319,641,573 |
| 2022-09-02 | 2022-08-31 | 3.455 | 93,527,736 | -17,019 | 2.51% | 323,129,271 |
| 2022-09-01 | 2022-08-30 | 3.396 | 93,544,755 | -8,510 | 2.51% | 317,691,674 |
| 2022-08-31 | 2022-08-29 | 3.373 | 93,553,265 | -2,553 | 2.52% | 315,521,817 |
| 2022-08-30 | 2022-08-26 | 3.361 | 93,555,818 | -208,486 | 2.52% | 314,431,018 |
| 2022-08-29 | 2022-08-25 | 3.314 | 93,764,304 | -63,822 | 2.52% | 310,724,281 |
| 2022-08-26 | 2022-08-24 | 3.326 | 93,828,126 | -17,020 | 2.52% | 312,038,389 |
| 2022-08-25 | 2022-08-23 | 3.396 | 93,845,146 | -62,120 | 2.52% | 318,711,846 |
| 2022-08-24 | 2022-08-22 | 3.420 | 93,907,266 | -28,082 | 2.52% | 321,129,893 |
| 2022-08-23 | 2022-08-19 | 3.384 | 93,935,348 | -851 | 2.53% | 317,914,316 |
| 2022-08-22 | 2022-08-18 | 3.373 | 93,936,199 | +37,443 | 2.53% | 316,813,317 |
| 2022-08-19 | 2022-08-17 | 3.396 | 93,898,756 | -33,188 | 2.52% | 318,893,913 |
| 2022-08-18 | 2022-08-16 | 3.408 | 93,931,944 | +20,423 | 2.53% | 320,110,454 |
| 2022-08-17 | 2022-08-15 | 3.384 | 93,911,521 | +2,553 | 2.52% | 317,833,676 |
| 2022-08-16 | 2022-08-12 | 3.384 | 93,908,968 | +187,212 | 2.52% | 317,825,036 |
| 2022-08-12 | 2022-08-10 | 3.326 | 93,721,756 | +3,404 | 2.52% | 311,684,641 |
| 2022-08-11 | 2022-08-09 | 3.349 | 93,718,352 | +1,702 | 2.52% | 313,875,958 |
| 2022-08-10 | 2022-08-08 | 3.349 | 93,716,650 | +851 | 2.52% | 313,870,258 |
| 2022-08-09 | 2022-08-05 | 3.337 | 93,715,799 | -51,058 | 2.52% | 312,766,119 |
| 2022-08-08 | 2022-08-04 | 3.302 | 93,766,857 | -10,211 | 2.52% | 309,630,852 |
| 2022-08-05 | 2022-08-03 | 3.302 | 93,777,068 | +1,361 | 2.52% | 309,664,570 |
| 2022-08-04 | 2022-08-02 | 3.314 | 93,775,707 | +319,112 | 2.52% | 310,762,069 |
| 2022-08-03 | 2022-08-01 | 3.396 | 93,456,595 | +68,077 | 2.51% | 317,392,270 |
| 2022-08-02 | 2022-07-29 | 3.431 | 93,388,518 | -187,212 | 2.51% | 320,453,400 |
| 2022-08-01 | 2022-07-28 | 3.443 | 93,575,730 | +49,356 | 2.52% | 322,195,442 |
| 2022-07-29 | 2022-07-27 | 3.420 | 93,526,374 | +28,933 | 2.51% | 319,827,376 |
| 2022-07-28 | 2022-07-26 | 3.431 | 93,497,441 | +54,461 | 2.51% | 320,827,158 |
| 2022-07-27 | 2022-07-25 | 3.455 | 93,442,980 | +8,510 | 2.51% | 322,836,447 |
| 2022-07-26 | 2022-07-22 | 3.467 | 93,434,470 | -6,808 | 2.51% | 323,905,029 |
| 2022-07-25 | 2022-07-21 | 3.490 | 93,441,278 | -131,899 | 2.51% | 326,124,756 |
| 2022-07-22 | 2022-07-20 | 3.455 | 93,573,177 | -349,747 | 2.52% | 323,286,265 |
| 2022-07-20 | 2022-07-18 | 3.467 | 93,922,924 | +67,227 | 2.53% | 325,598,330 |
| 2022-07-19 | 2022-07-15 | 3.408 | 93,855,697 | -131,049 | 2.52% | 319,850,612 |
| 2022-07-18 | 2022-07-14 | 3.478 | 93,986,746 | -163,385 | 2.53% | 326,924,052 |
| 2022-07-15 | 2022-07-13 | 3.455 | 94,150,131 | +42,548 | 2.53% | 325,279,585 |
| 2022-07-14 | 2022-07-12 | 3.455 | 94,107,583 | -20,423 | 2.53% | 325,132,586 |
| 2022-07-13 | 2022-07-11 | 3.467 | 94,128,006 | +28,082 | 2.53% | 326,309,279 |
| 2022-07-12 | 2022-07-08 | 3.490 | 94,099,924 | -79,991 | 2.53% | 328,423,535 |
| 2022-07-11 | 2022-07-07 | 3.373 | 94,179,915 | +18,721 | 2.53% | 317,635,284 |
| 2022-07-08 | 2022-07-06 | 3.384 | 94,161,194 | +93,606 | 2.53% | 318,678,668 |
| 2022-07-07 | 2022-07-05 | 3.431 | 94,067,588 | +3,665 | 2.53% | 322,783,561 |
| 2022-07-06 | 2022-07-04 | 3.467 | 94,063,923 | +37,443 | 2.53% | 326,087,125 |
| 2022-07-05 | 2022-06-30 | 3.431 | 94,026,480 | +163,385 | 2.53% | 322,642,503 |
| 2022-07-04 | 2022-06-29 | 3.502 | 93,863,095 | -7,659 | 2.52% | 328,699,984 |
| 2022-06-30 | 2022-06-28 | 3.525 | 93,870,754 | -94,457 | 2.52% | 330,933,025 |
| 2022-06-29 | 2022-06-27 | 3.408 | 93,965,211 | +22,125 | 2.53% | 320,223,824 |
| 2022-06-28 | 2022-06-24 | 3.384 | 93,943,086 | +262,098 | 2.53% | 317,940,505 |
| 2022-06-27 | 2022-06-23 | 3.396 | 93,680,988 | +233,164 | 2.52% | 318,154,341 |
| 2022-06-24 | 2022-06-22 | 3.408 | 93,447,824 | +110,625 | 2.51% | 318,460,622 |
| 2022-06-23 | 2022-06-21 | 4.001 | 93,337,199 | +83,395 | 2.51% | 373,467,866 |
| 2022-06-22 | 2022-06-20 | 4.026 | 93,253,804 | +5,897,643 | 2.51% | 375,480,936 |
| 2022-06-21 | 2022-06-17 | 4.026 | 87,356,161 | -78,680 | 2.51% | 351,734,424 |
| 2022-06-20 | 2022-06-16 | 3.951 | 87,434,841 | -19,869 | 2.52% | 345,450,264 |
| 2022-06-17 | 2022-06-15 | 3.976 | 87,454,710 | -204,250 | 2.52% | 347,729,586 |
| 2022-06-16 | 2022-06-14 | 3.850 | 87,658,960 | +102,523 | 2.52% | 337,511,905 |
| 2022-06-15 | 2022-06-13 | 3.825 | 87,556,437 | +48,479 | 2.52% | 334,913,783 |
| 2022-06-14 | 2022-06-10 | 3.888 | 87,507,958 | -83,448 | 2.52% | 340,233,745 |
| 2022-06-13 | 2022-06-09 | 3.938 | 87,591,406 | -18,279 | 2.52% | 344,966,714 |
| 2022-06-10 | 2022-06-08 | 4.026 | 87,609,685 | -286,904 | 2.52% | 352,755,224 |
| 2022-06-09 | 2022-06-07 | 3.964 | 87,896,589 | -36,558 | 2.53% | 348,380,575 |
| 2022-06-08 | 2022-06-06 | 3.976 | 87,933,147 | +86,475 | 2.53% | 349,631,904 |
| 2022-06-07 | 2022-06-02 | 3.926 | 87,846,672 | -23,842 | 2.53% | 344,866,702 |
| 2022-06-06 | 2022-06-01 | 3.926 | 87,870,514 | -131,133 | 2.53% | 344,960,300 |
| 2022-06-02 | 2022-05-31 | 3.964 | 88,001,647 | -126,787 | 2.53% | 348,796,976 |
| 2022-06-01 | 2022-05-30 | 3.850 | 88,128,434 | -138,659 | 2.54% | 339,319,514 |
| 2022-05-31 | 2022-05-27 | 3.800 | 88,267,093 | -132,722 | 2.54% | 335,410,862 |
| 2022-05-30 | 2022-05-26 | 3.800 | 88,399,815 | -264,651 | 2.54% | 335,915,200 |
| 2022-05-27 | 2022-05-25 | 3.750 | 88,664,466 | +99,343 | 2.55% | 332,458,333 |
| 2022-05-26 | 2022-05-24 | 3.712 | 88,565,123 | -14,305 | 2.55% | 328,742,689 |
| 2022-05-25 | 2022-05-23 | 3.762 | 88,579,428 | -353,662 | 2.55% | 333,254,035 |
| 2022-05-24 | 2022-05-20 | 3.737 | 88,933,090 | -8,742 | 2.56% | 332,346,560 |
| 2022-05-23 | 2022-05-19 | 3.687 | 88,941,832 | -12,716 | 2.56% | 327,902,741 |
| 2022-05-20 | 2022-05-18 | 3.687 | 88,954,548 | +23,683 | 2.56% | 327,949,622 |
| 2022-05-19 | 2022-05-17 | 3.674 | 88,930,865 | -51,904 | 2.56% | 326,743,325 |
| 2022-05-18 | 2022-05-16 | 3.636 | 88,982,769 | -7,948 | 2.56% | 323,575,116 |
| 2022-05-17 | 2022-05-13 | 3.624 | 88,990,717 | +58,812 | 2.56% | 322,484,281 |
| 2022-05-16 | 2022-05-12 | 3.586 | 88,931,905 | -11,127 | 2.56% | 318,914,167 |
| 2022-05-13 | 2022-05-11 | 3.611 | 88,943,032 | -6,748 | 2.56% | 321,192,343 |
| 2022-05-12 | 2022-05-10 | 3.599 | 88,949,780 | -38,148 | 2.56% | 320,097,489 |
| 2022-05-11 | 2022-05-06 | 3.624 | 88,987,928 | +11,921 | 2.56% | 322,474,174 |
| 2022-05-10 | 2022-05-05 | 3.687 | 88,976,007 | -34,174 | 2.56% | 328,028,735 |
| 2022-05-06 | 2022-05-04 | 3.712 | 89,010,181 | +1,614 | 2.56% | 330,394,688 |
| 2022-05-05 | 2022-05-03 | 3.712 | 89,008,567 | -210,608 | 2.56% | 330,388,697 |
| 2022-05-04 | 2022-04-29 | 3.687 | 89,219,175 | +123,186 | 2.57% | 328,925,225 |
| 2022-05-03 | 2022-04-28 | 3.674 | 89,095,989 | -1,231,858 | 2.56% | 327,350,012 |
| 2022-04-29 | 2022-04-27 | 3.599 | 90,327,847 | -681,733 | 2.60% | 325,056,645 |
| 2022-04-28 | 2022-04-26 | 3.523 | 91,009,580 | +135,385 | 2.62% | 320,639,113 |
| 2022-04-27 | 2022-04-25 | 3.511 | 90,874,195 | +919,522 | 2.62% | 319,018,697 |
| 2022-04-26 | 2022-04-22 | 3.611 | 89,954,673 | +1,001,380 | 2.59% | 324,845,595 |
| 2022-04-25 | 2022-04-21 | 3.611 | 88,953,293 | +65,170 | 2.56% | 321,229,398 |
| 2022-04-22 | 2022-04-20 | 3.649 | 88,888,123 | -838,458 | 2.56% | 324,349,393 |
| 2022-04-21 | 2022-04-19 | 3.649 | 89,726,581 | -2,379,471 | 2.58% | 327,408,895 |
| 2022-04-20 | 2022-04-14 | 3.687 | 92,106,052 | +1,212,783 | 2.65% | 339,568,303 |
| 2022-04-19 | 2022-04-13 | 3.674 | 90,893,269 | +259,087 | 2.62% | 333,953,447 |
| 2022-04-14 | 2022-04-12 | 3.951 | 90,634,182 | +117,623 | 2.61% | 358,090,685 |
| 2022-04-13 | 2022-04-11 | 4.001 | 90,516,559 | -580,960 | 2.61% | 362,181,708 |
| 2022-04-12 | 2022-04-08 | 4.102 | 91,097,519 | -718,928 | 2.62% | 373,676,259 |
| 2022-04-11 | 2022-04-07 | 3.951 | 91,816,447 | +189,150 | 2.64% | 362,761,749 |
| 2022-04-08 | 2022-04-06 | 4.052 | 91,627,297 | -39,231 | 2.64% | 371,237,726 |
| 2022-04-07 | 2022-04-04 | 3.989 | 91,666,528 | +47,685 | 2.64% | 365,629,645 |
| 2022-04-06 | 2022-04-01 | 4.001 | 91,618,843 | -30,201 | 2.64% | 366,592,250 |
| 2022-04-04 | 2022-03-31 | 3.951 | 91,649,044 | +65,964 | 2.64% | 362,100,349 |
| 2022-04-01 | 2022-03-30 | 4.064 | 91,583,080 | +2,451,793 | 2.64% | 372,210,932 |
| 2022-03-31 | 2022-03-29 | 3.951 | 89,131,287 | +54,838 | 2.57% | 352,152,829 |
| 2022-03-30 | 2022-03-28 | 3.938 | 89,076,449 | +38,148 | 2.56% | 350,815,352 |
| 2022-03-29 | 2022-03-25 | 3.976 | 89,038,301 | -196,303 | 2.56% | 354,026,118 |
| 2022-03-28 | 2022-03-24 | 4.052 | 89,234,604 | +19,074 | 2.57% | 361,543,476 |
| 2022-03-25 | 2022-03-23 | 4.077 | 89,215,530 | -42,121 | 2.57% | 363,711,327 |
| 2022-03-24 | 2022-03-22 | 4.102 | 89,257,651 | -205,045 | 2.57% | 366,129,236 |
| 2022-03-23 | 2022-03-21 | 4.001 | 89,462,696 | +234,450 | 2.58% | 357,964,911 |
| 2022-03-22 | 2022-03-18 | 4.115 | 89,228,246 | -627,849 | 2.57% | 367,131,345 |
| 2022-03-21 | 2022-03-17 | 4.001 | 89,856,095 | -1,043,820 | 2.59% | 359,539,009 |
| 2022-03-18 | 2022-03-16 | 3.724 | 90,899,915 | -212,936 | 2.62% | 338,552,905 |
| 2022-03-17 | 2022-03-15 | 3.536 | 91,112,851 | -124,775 | 2.62% | 322,149,390 |
| 2022-03-16 | 2022-03-14 | 3.825 | 91,237,626 | +585,728 | 2.63% | 348,994,768 |
| 2022-03-15 | 2022-03-11 | 3.964 | 90,651,898 | -115,238 | 2.61% | 359,301,319 |
| 2022-03-14 | 2022-03-10 | 4.052 | 90,767,136 | +100,138 | 2.61% | 367,752,692 |
| 2022-03-11 | 2022-03-09 | 4.001 | 90,666,998 | +2,384 | 2.61% | 362,783,656 |
| 2022-03-10 | 2022-03-08 | 4.039 | 90,664,614 | +146,972 | 2.61% | 366,196,514 |
| 2022-03-09 | 2022-03-07 | 4.127 | 90,517,642 | +648,513 | 2.61% | 373,575,539 |
| 2022-03-08 | 2022-03-04 | 4.303 | 89,869,129 | -34,969 | 2.59% | 386,730,118 |
| 2022-03-07 | 2022-03-03 | 4.404 | 89,904,098 | -140,819 | 2.59% | 395,930,437 |
| 2022-03-04 | 2022-03-02 | 4.341 | 90,044,917 | +17,485 | 2.59% | 390,885,584 |
| 2022-03-03 | 2022-03-01 | 4.429 | 90,027,432 | +140,670 | 2.59% | 398,739,153 |
| 2022-03-02 | 2022-02-28 | 4.366 | 89,886,762 | +45,223 | 2.59% | 392,461,055 |
| 2022-03-01 | 2022-02-25 | 4.366 | 89,841,539 | -85,755 | 2.59% | 392,263,604 |
| 2022-02-28 | 2022-02-24 | 4.404 | 89,927,294 | -225,708 | 2.59% | 396,032,590 |
| 2022-02-25 | 2022-02-23 | 4.505 | 90,153,002 | -8,743 | 2.60% | 406,101,483 |
| 2022-02-24 | 2022-02-22 | 4.542 | 90,161,745 | -122,391 | 2.60% | 409,544,282 |
| 2022-02-23 | 2022-02-21 | 4.580 | 90,284,136 | +26,227 | 2.60% | 413,508,257 |
| 2022-02-22 | 2022-02-18 | 4.567 | 90,257,909 | +29,406 | 2.60% | 412,252,454 |
| 2022-02-21 | 2022-02-17 | 4.567 | 90,228,503 | +41,327 | 2.60% | 412,118,142 |
| 2022-02-18 | 2022-02-16 | 4.593 | 90,187,176 | -130,339 | 2.60% | 414,198,965 |
| 2022-02-17 | 2022-02-15 | 4.593 | 90,317,515 | -27,021 | 2.60% | 414,797,567 |
| 2022-02-16 | 2022-02-14 | 4.630 | 90,344,536 | -18,677 | 2.60% | 418,331,981 |
| 2022-02-15 | 2022-02-11 | 4.656 | 90,363,213 | -118,417 | 2.60% | 420,692,476 |
| 2022-02-14 | 2022-02-10 | 4.681 | 90,481,630 | +135,902 | 2.60% | 423,520,769 |
| 2022-02-11 | 2022-02-09 | 4.618 | 90,345,728 | +28,610 | 2.60% | 417,200,713 |
| 2022-02-10 | 2022-02-08 | 4.643 | 90,317,118 | -556,322 | 2.60% | 419,341,451 |
| 2022-02-09 | 2022-02-07 | 4.643 | 90,873,440 | +171,435 | 2.62% | 421,924,448 |
| 2022-02-08 | 2022-02-04 | 4.542 | 90,702,005 | -386,246 | 2.61% | 411,998,321 |
| 2022-02-07 | 2022-01-31 | 4.479 | 91,088,251 | -716,862 | 2.62% | 408,022,129 |
| 2022-02-04 | 2022-01-27 | 4.505 | 91,805,113 | -37,353 | 2.64% | 413,543,551 |
| 2022-01-28 | 2022-01-26 | 4.442 | 91,842,466 | -41,327 | 2.64% | 407,933,713 |
| 2022-01-27 | 2022-01-25 | 4.417 | 91,883,793 | +49,275 | 2.64% | 405,804,994 |
| 2022-01-26 | 2022-01-24 | 4.505 | 91,834,518 | -395,784 | 2.64% | 413,676,008 |
| 2022-01-25 | 2022-01-21 | 4.492 | 92,230,302 | -465,722 | 2.65% | 414,298,350 |
| 2022-01-24 | 2022-01-20 | 4.505 | 92,696,024 | +249,551 | 2.67% | 417,556,732 |
| 2022-01-21 | 2022-01-19 | 4.479 | 92,446,473 | -680,303 | 2.66% | 414,106,170 |
| 2022-01-20 | 2022-01-18 | 4.404 | 93,126,776 | -398,963 | 2.68% | 410,122,852 |
| 2022-01-19 | 2022-01-17 | 4.354 | 93,525,739 | +7,153 | 2.69% | 407,172,655 |
| 2022-01-18 | 2022-01-14 | 4.379 | 93,518,586 | +100,933 | 2.69% | 409,494,933 |
| 2022-01-17 | 2022-01-13 | 4.404 | 93,417,653 | +1,035,870 | 2.69% | 411,403,851 |
| 2022-01-14 | 2022-01-12 | 4.442 | 92,381,783 | +91,396 | 2.66% | 410,329,180 |
| 2022-01-13 | 2022-01-11 | 4.442 | 92,290,387 | +21,778 | 2.66% | 409,923,229 |
| 2022-01-12 | 2022-01-10 | 4.391 | 92,268,609 | -180,407 | 2.66% | 405,182,572 |
| 2022-01-11 | 2022-01-07 | 4.404 | 92,449,016 | +54,042 | 2.66% | 407,138,051 |
| 2022-01-10 | 2022-01-06 | 4.328 | 92,394,974 | +5,564 | 2.66% | 399,924,625 |
| 2022-01-07 | 2022-01-05 | 4.278 | 92,389,410 | -34,969 | 2.66% | 395,250,536 |
| 2022-01-06 | 2022-01-04 | 4.303 | 92,424,379 | +200,527 | 2.66% | 397,726,020 |
| 2022-01-05 | 2022-01-03 | 4.303 | 92,223,852 | -11,126 | 2.65% | 396,863,100 |
| 2022-01-04 | 2021-12-31 | 4.215 | 92,234,978 | +209,813 | 2.66% | 388,787,069 |
| 2022-01-03 | 2021-12-29 | 4.278 | 92,025,165 | -18,630 | 2.65% | 393,692,262 |
| 2021-12-30 | 2021-12-28 | 4.291 | 92,043,795 | -40,532 | 2.65% | 394,930,115 |
| 2021-12-29 | 2021-12-24 | 4.291 | 92,084,327 | -95,370 | 2.65% | 395,104,025 |
| 2021-12-28 | 2021-12-22 | 4.278 | 92,179,697 | -45,300 | 2.65% | 394,353,364 |
| 2021-12-23 | 2021-12-21 | 4.253 | 92,224,997 | -809,370 | 2.65% | 392,226,296 |
| 2021-12-22 | 2021-12-20 | 4.215 | 93,034,367 | +729,577 | 2.68% | 392,156,638 |
| 2021-12-21 | 2021-12-17 | 4.278 | 92,304,790 | +62,626 | 2.66% | 394,888,523 |
| 2021-12-20 | 2021-12-16 | 4.278 | 92,242,164 | +150,207 | 2.66% | 394,620,604 |
| 2021-12-17 | 2021-12-15 | 4.303 | 92,091,957 | +135,902 | 2.65% | 396,295,522 |
| 2021-12-16 | 2021-12-14 | 4.328 | 91,956,055 | +158,949 | 2.65% | 398,024,798 |
| 2021-12-15 | 2021-12-13 | 4.442 | 91,797,106 | +37,415 | 2.64% | 407,732,239 |
| 2021-12-14 | 2021-12-10 | 4.479 | 91,759,691 | -148,618 | 2.64% | 411,029,788 |
| 2021-12-13 | 2021-12-09 | 4.517 | 91,908,309 | +23,842 | 2.65% | 415,164,854 |
| 2021-12-10 | 2021-12-08 | 4.517 | 91,884,467 | -34,174 | 2.65% | 415,057,156 |
| 2021-12-09 | 2021-12-07 | 4.505 | 91,918,641 | -103,317 | 2.65% | 414,054,947 |
| 2021-12-08 | 2021-12-06 | 4.391 | 92,021,958 | -631,028 | 2.65% | 404,099,444 |
| 2021-12-07 | 2021-12-03 | 4.467 | 92,652,986 | -61,608 | 2.67% | 413,865,409 |
| 2021-12-06 | 2021-12-02 | 4.429 | 92,714,594 | +400,553 | 2.67% | 410,640,822 |
| 2021-12-03 | 2021-12-01 | 4.391 | 92,314,041 | -970,386 | 2.66% | 405,382,079 |
| 2021-12-02 | 2021-11-30 | 4.354 | 93,284,427 | +469,695 | 2.69% | 406,122,082 |
| 2021-12-01 | 2021-11-29 | 4.517 | 92,814,732 | -334,588 | 2.67% | 419,259,315 |
| 2021-11-30 | 2021-11-26 | 4.630 | 93,149,320 | -54,043 | 2.68% | 431,319,272 |
| 2021-11-29 | 2021-11-25 | 4.718 | 93,203,363 | -187,560 | 2.68% | 439,778,716 |
| 2021-11-26 | 2021-11-24 | 4.693 | 93,390,923 | -40,532 | 2.69% | 438,313,509 |
| 2021-11-25 | 2021-11-23 | 4.718 | 93,431,455 | -25,432 | 2.69% | 440,854,965 |
| 2021-11-24 | 2021-11-22 | 4.656 | 93,456,887 | +630,473 | 2.69% | 435,095,299 |
| 2021-11-23 | 2021-11-19 | 4.681 | 92,826,414 | -304,388 | 2.67% | 434,496,087 |
| 2021-11-22 | 2021-11-18 | 4.643 | 93,130,802 | -290,083 | 2.68% | 432,405,357 |
| 2021-11-19 | 2021-11-17 | 4.693 | 93,420,885 | -149,412 | 2.69% | 438,454,130 |
| 2021-11-18 | 2021-11-16 | 4.656 | 93,570,297 | -129,544 | 2.69% | 435,623,288 |
| 2021-11-17 | 2021-11-15 | 4.593 | 93,699,841 | -96,620 | 2.70% | 430,331,438 |
| 2021-11-16 | 2021-11-12 | 4.492 | 93,796,461 | +11,126 | 2.70% | 421,333,533 |
| 2021-11-15 | 2021-11-11 | 4.442 | 93,785,335 | -11,921 | 2.70% | 416,563,291 |
| 2021-11-12 | 2021-11-10 | 4.404 | 93,797,256 | -179,613 | 2.70% | 413,075,592 |
| 2021-11-11 | 2021-11-09 | 4.404 | 93,976,869 | +83,449 | 2.71% | 413,866,594 |
| 2021-11-10 | 2021-11-08 | 4.467 | 93,893,420 | -52,454 | 2.70% | 419,406,221 |
| 2021-11-09 | 2021-11-05 | 4.467 | 93,945,874 | -106,496 | 2.70% | 419,640,524 |
| 2021-11-08 | 2021-11-04 | 4.530 | 94,052,370 | -8,742 | 2.71% | 426,033,354 |
| 2021-11-05 | 2021-11-03 | 4.429 | 94,061,112 | -22,191 | 2.71% | 416,604,665 |
| 2021-11-04 | 2021-11-02 | 4.429 | 94,083,303 | -533,275 | 2.71% | 416,702,951 |
| 2021-11-03 | 2021-11-01 | 4.391 | 94,616,578 | -31,790 | 2.72% | 415,493,295 |
| 2021-11-02 | 2021-10-29 | 4.429 | 94,648,368 | -794 | 2.72% | 419,205,672 |
| 2021-11-01 | 2021-10-28 | 4.442 | 94,649,162 | +288,175 | 2.72% | 420,400,124 |
| 2021-10-29 | 2021-10-27 | 4.555 | 94,360,987 | +272,598 | 2.72% | 429,805,929 |
| 2021-10-28 | 2021-10-26 | 4.618 | 94,088,389 | -254,319 | 2.71% | 434,483,665 |
| 2021-10-27 | 2021-10-25 | 4.605 | 94,342,708 | +377,504 | 2.72% | 434,470,986 |
| 2021-10-26 | 2021-10-22 | 4.630 | 93,965,204 | -100,138 | 2.70% | 435,097,148 |
| 2021-10-25 | 2021-10-21 | 4.542 | 94,065,342 | -4,768 | 2.71% | 427,275,703 |
| 2021-10-22 | 2021-10-20 | 4.555 | 94,070,110 | +66,759 | 2.71% | 428,481,010 |
| 2021-10-21 | 2021-10-19 | 4.555 | 94,003,351 | +13,510 | 2.71% | 428,176,929 |
| 2021-10-20 | 2021-10-18 | 4.505 | 93,989,841 | +39,738 | 2.71% | 423,384,835 |
| 2021-10-19 | 2021-10-15 | 4.517 | 93,950,103 | +66,758 | 2.70% | 424,387,971 |
| 2021-10-18 | 2021-10-12 | 4.567 | 93,883,345 | -53,248 | 2.70% | 428,811,611 |
| 2021-10-15 | 2021-10-11 | 4.605 | 93,936,593 | -107,290 | 2.70% | 432,600,729 |
| 2021-10-12 | 2021-10-08 | 4.706 | 94,043,883 | -51,063 | 2.71% | 442,561,378 |
| 2021-10-11 | 2021-10-07 | 4.693 | 94,094,946 | -124,775 | 2.71% | 441,617,714 |
| 2021-10-08 | 2021-10-06 | 4.580 | 94,219,721 | +336,972 | 2.71% | 431,533,538 |
| 2021-10-07 | 2021-10-05 | 4.530 | 93,882,749 | +44,237 | 2.70% | 425,265,014 |
| 2021-10-06 | 2021-10-04 | 4.517 | 93,838,512 | -9,537 | 2.70% | 423,883,896 |
| 2021-10-05 | 2021-09-30 | 4.479 | 93,848,049 | +91,238 | 2.70% | 420,384,411 |
| 2021-10-04 | 2021-09-29 | 4.429 | 93,756,811 | -235,245 | 2.70% | 415,256,890 |
| 2021-09-30 | 2021-09-28 | 4.442 | 93,992,056 | +381,479 | 2.71% | 417,481,477 |
| 2021-09-29 | 2021-09-27 | 4.479 | 93,610,577 | -387,042 | 2.69% | 419,320,675 |
| 2021-09-28 | 2021-09-24 | 4.567 | 93,997,619 | -60,401 | 2.71% | 429,333,557 |
| 2021-09-27 | 2021-09-23 | 4.656 | 94,058,020 | +139,876 | 2.71% | 437,893,918 |
| 2021-09-24 | 2021-09-21 | 4.555 | 93,918,144 | +37,353 | 2.70% | 427,788,818 |
| 2021-09-23 | 2021-09-20 | 4.593 | 93,880,791 | -23,048 | 2.70% | 431,162,480 |
| 2021-09-21 | 2021-09-17 | 4.706 | 93,903,839 | -164,512 | 2.70% | 441,902,345 |
| 2021-09-20 | 2021-09-16 | 4.668 | 94,068,351 | -53,248 | 2.71% | 439,125,641 |
| 2021-09-17 | 2021-09-15 | 4.756 | 94,121,599 | +624,670 | 2.71% | 447,664,291 |
| 2021-09-16 | 2021-09-14 | 4.718 | 93,496,929 | -2,280,127 | 2.69% | 441,163,903 |
| 2021-09-15 | 2021-09-13 | 4.832 | 95,777,056 | -1,785,279 | 2.76% | 462,768,793 |
| 2021-09-14 | 2021-09-10 | 4.907 | 97,562,335 | +399,757 | 2.81% | 478,760,321 |
| 2021-09-13 | 2021-09-09 | 4.932 | 97,162,578 | +482,411 | 2.80% | 479,243,745 |
| 2021-09-10 | 2021-09-08 | 4.907 | 96,680,167 | -342,535 | 2.78% | 474,431,324 |
| 2021-09-09 | 2021-09-07 | 4.932 | 97,022,702 | -788,389 | 2.79% | 478,553,822 |
| 2021-09-08 | 2021-09-06 | 4.932 | 97,811,091 | -713,682 | 2.82% | 482,442,464 |
| 2021-09-07 | 2021-09-03 | 4.781 | 98,524,773 | -1,194,299 | 2.84% | 471,086,215 |
| 2021-09-06 | 2021-09-02 | 4.819 | 99,719,072 | -789,183 | 2.87% | 480,560,819 |
| 2021-09-03 | 2021-09-01 | 4.593 | 100,508,255 | -782,935 | 2.89% | 461,600,163 |
| 2021-09-02 | 2021-08-31 | 4.454 | 101,291,190 | -809,052 | 2.92% | 451,176,314 |
| 2021-09-01 | 2021-08-30 | 4.366 | 102,100,242 | -664,408 | 2.94% | 445,787,209 |
| 2021-08-31 | 2021-08-27 | 4.391 | 102,764,650 | +332,204 | 2.96% | 451,274,227 |
| 2021-08-30 | 2021-08-26 | 4.240 | 102,432,446 | +88,217 | 2.95% | 434,348,975 |
| 2021-08-27 | 2021-08-25 | 4.215 | 102,344,229 | +46,095 | 2.95% | 431,399,385 |
| 2021-08-26 | 2021-08-24 | 4.152 | 102,298,134 | -1,086,418 | 2.94% | 424,769,190 |
| 2021-08-25 | 2021-08-23 | 4.102 | 103,384,552 | -691,430 | 2.98% | 424,076,890 |
| 2021-08-24 | 2021-08-20 | 4.102 | 104,075,982 | +32,585 | 3.00% | 426,913,092 |
| 2021-08-23 | 2021-08-19 | 4.152 | 104,043,397 | -152,591 | 3.00% | 432,015,988 |
| 2021-08-20 | 2021-08-18 | 4.215 | 104,195,988 | -480,027 | 3.00% | 439,204,884 |
| 2021-08-19 | 2021-08-17 | 4.203 | 104,676,015 | +652,487 | 3.01% | 439,911,185 |
| 2021-08-18 | 2021-08-16 | 4.240 | 104,023,528 | +96,164 | 2.99% | 441,095,712 |
| 2021-08-17 | 2021-08-13 | 4.228 | 103,927,364 | -71,527 | 2.99% | 439,380,264 |
| 2021-08-16 | 2021-08-12 | 4.266 | 103,998,891 | -907,760 | 2.99% | 443,608,402 |
| 2021-08-13 | 2021-08-11 | 4.303 | 104,906,651 | +42,122 | 3.02% | 451,440,466 |
| 2021-08-12 | 2021-08-10 | 4.366 | 104,864,529 | -545,991 | 3.02% | 457,856,561 |
| 2021-08-11 | 2021-08-09 | 4.341 | 105,410,520 | -71,527 | 3.03% | 457,587,769 |
| 2021-08-10 | 2021-08-06 | 4.328 | 105,482,047 | -272,598 | 3.04% | 456,571,027 |
| 2021-08-09 | 2021-08-05 | 4.328 | 105,754,645 | +278,956 | 3.04% | 457,750,946 |
| 2021-08-06 | 2021-08-04 | 4.303 | 105,475,689 | -17,644 | 3.04% | 453,889,184 |
| 2021-08-05 | 2021-08-03 | 4.291 | 105,493,333 | -467,698 | 3.04% | 452,637,727 |
| 2021-08-04 | 2021-08-02 | 4.303 | 105,961,031 | -83,448 | 3.05% | 455,977,736 |
| 2021-08-03 | 2021-07-30 | 4.190 | 106,044,479 | -48,480 | 3.05% | 444,327,970 |
| 2021-08-02 | 2021-07-29 | 4.165 | 106,092,959 | +40,532 | 3.05% | 441,861,246 |
| 2021-07-30 | 2021-07-28 | 4.127 | 106,052,427 | +100,139 | 3.05% | 437,689,181 |
| 2021-07-29 | 2021-07-27 | 4.190 | 105,952,288 | -65,964 | 3.05% | 443,941,689 |
| 2021-07-28 | 2021-07-26 | 4.366 | 106,018,252 | -36,559 | 3.05% | 462,893,914 |
| 2021-07-27 | 2021-07-23 | 4.492 | 106,054,811 | -941,774 | 3.05% | 476,398,019 |
| 2021-07-26 | 2021-07-22 | 4.291 | 106,996,585 | -92,191 | 3.08% | 459,087,695 |
| 2021-07-23 | 2021-07-21 | 4.291 | 107,088,776 | -86,627 | 3.08% | 459,483,256 |
| 2021-07-22 | 2021-07-20 | 4.240 | 107,175,403 | +403,731 | 3.09% | 454,460,752 |
| 2021-07-21 | 2021-07-19 | 4.266 | 106,771,672 | -127,398 | 3.07% | 455,435,729 |
| 2021-07-20 | 2021-07-16 | 4.278 | 106,899,070 | +376,710 | 3.08% | 457,324,218 |
| 2021-07-19 | 2021-07-15 | 4.303 | 106,522,360 | -230,477 | 3.07% | 458,393,280 |
| 2021-07-16 | 2021-07-14 | 4.316 | 106,752,837 | -63,579 | 3.07% | 460,728,313 |
| 2021-07-15 | 2021-07-13 | 4.303 | 106,816,416 | -330,615 | 3.07% | 459,658,679 |
| 2021-07-13 | 2021-07-09 | 4.190 | 107,147,031 | -70,732 | 3.08% | 448,947,680 |
| 2021-07-12 | 2021-07-08 | 4.115 | 107,217,763 | +246,371 | 3.09% | 441,149,561 |
| 2021-07-09 | 2021-07-07 | 4.253 | 106,971,392 | +29,406 | 3.08% | 454,941,656 |
| 2021-07-08 | 2021-07-06 | 4.203 | 106,941,986 | +151,001 | 3.08% | 449,434,149 |
| 2021-07-07 | 2021-07-05 | 4.240 | 106,790,985 | +35,115 | 3.07% | 452,830,687 |
| 2021-07-06 | 2021-07-02 | 4.253 | 106,755,870 | +337,608 | 3.07% | 454,025,056 |
| 2021-07-05 | 2021-06-30 | 4.316 | 106,418,262 | -360,020 | 3.06% | 459,284,341 |
| 2021-07-02 | 2021-06-29 | 4.328 | 106,778,282 | -577,781 | 3.07% | 462,181,681 |
| 2021-06-30 | 2021-06-28 | 4.379 | 107,356,063 | +34,969 | 3.09% | 470,085,848 |
| 2021-06-29 | 2021-06-25 | 4.379 | 107,321,094 | -73,117 | 3.09% | 469,932,727 |
| 2021-06-28 | 2021-06-24 | 4.404 | 107,394,211 | +97,754 | 3.09% | 472,955,492 |
| 2021-06-25 | 2021-06-23 | 4.404 | 107,296,457 | -306,772 | 3.09% | 472,524,991 |
| 2021-06-24 | 2021-06-22 | 4.844 | 107,603,229 | -6,358 | 3.10% | 521,240,352 |
| 2021-06-23 | 2021-06-21 | 4.911 | 107,609,587 | +6,549,661 | 3.10% | 528,471,029 |
| 2021-06-22 | 2021-06-18 | 4.965 | 101,059,926 | -878,080 | 3.09% | 501,714,948 |
| 2021-06-21 | 2021-06-17 | 5.031 | 101,938,006 | -547,024 | 3.12% | 512,894,609 |
| 2021-06-18 | 2021-06-16 | 4.991 | 102,485,030 | -457,498 | 3.14% | 511,532,721 |
| 2021-06-17 | 2021-06-15 | 4.884 | 102,942,528 | -547,025 | 3.15% | 502,796,040 |
| 2021-06-16 | 2021-06-11 | 4.938 | 103,489,553 | -476,031 | 3.17% | 511,007,215 |
| 2021-06-15 | 2021-06-10 | 4.911 | 103,965,584 | -472,294 | 3.18% | 510,575,318 |
| 2021-06-11 | 2021-06-09 | 4.710 | 104,437,878 | -304,152 | 3.20% | 491,931,754 |
| 2021-06-10 | 2021-06-08 | 4.630 | 104,742,030 | -62,026 | 3.21% | 484,954,775 |
| 2021-06-09 | 2021-06-07 | 4.724 | 104,804,056 | -2,177,637 | 3.21% | 495,058,989 |
| 2021-06-08 | 2021-06-04 | 4.523 | 106,981,693 | -360,199 | 3.28% | 483,871,810 |
| 2021-06-07 | 2021-06-03 | 4.456 | 107,341,892 | +95,907 | 3.29% | 478,319,002 |
| 2021-06-04 | 2021-06-02 | 4.469 | 107,245,985 | +540,299 | 3.28% | 479,326,747 |
| 2021-06-03 | 2021-06-01 | 4.469 | 106,705,686 | +61,279 | 3.27% | 476,911,927 |
| 2021-06-02 | 2021-05-31 | 4.443 | 106,644,407 | +222,696 | 3.26% | 473,783,926 |
| 2021-06-01 | 2021-05-28 | 4.469 | 106,421,711 | +5,231 | 3.26% | 475,642,725 |
| 2021-05-31 | 2021-05-27 | 4.496 | 106,416,480 | -230,916 | 3.26% | 478,467,366 |
| 2021-05-28 | 2021-05-26 | 4.496 | 106,647,396 | +3,736 | 3.26% | 479,505,605 |
| 2021-05-27 | 2021-05-25 | 4.483 | 106,643,660 | +35,572 | 3.26% | 478,061,757 |
| 2021-05-26 | 2021-05-24 | 4.483 | 106,608,088 | -7,473 | 3.26% | 477,902,295 |
| 2021-05-25 | 2021-05-21 | 4.469 | 106,615,561 | -3,737 | 3.26% | 476,509,121 |
| 2021-05-24 | 2021-05-20 | 4.469 | 106,619,298 | -130,778 | 3.26% | 476,525,823 |
| 2021-05-21 | 2021-05-18 | 4.483 | 106,750,076 | +130,031 | 3.27% | 478,538,798 |
| 2021-05-20 | 2021-05-17 | 4.483 | 106,620,045 | +35,870 | 3.26% | 477,955,896 |
| 2021-05-18 | 2021-05-14 | 4.469 | 106,584,175 | +16,441 | 3.26% | 476,368,844 |
| 2021-05-17 | 2021-05-13 | 4.456 | 106,567,734 | +15,693 | 3.26% | 474,869,328 |
| 2021-05-14 | 2021-05-12 | 4.443 | 106,552,041 | +93,413 | 3.26% | 473,373,576 |
| 2021-05-13 | 2021-05-11 | 4.456 | 106,458,628 | +193,551 | 3.26% | 474,383,148 |
| 2021-05-12 | 2021-05-10 | 4.536 | 106,265,077 | +346,748 | 3.25% | 482,052,583 |
| 2021-05-11 | 2021-05-07 | 4.536 | 105,918,329 | +387,102 | 3.24% | 480,479,622 |
| 2021-05-10 | 2021-05-06 | 4.536 | 105,531,227 | +328,663 | 3.23% | 478,723,603 |
| 2021-05-07 | 2021-05-05 | 4.510 | 105,202,564 | +162,912 | 3.22% | 474,417,150 |
| 2021-05-06 | 2021-05-04 | 4.483 | 105,039,652 | +28,150 | 3.22% | 470,871,317 |
| 2021-05-05 | 2021-05-03 | 4.469 | 105,011,502 | +82,951 | 3.21% | 469,339,917 |
| 2021-05-04 | 2021-04-30 | 4.510 | 104,928,551 | +387,102 | 3.21% | 473,181,472 |
| 2021-05-03 | 2021-04-29 | 4.510 | 104,541,449 | -997,648 | 3.20% | 471,435,813 |
| 2021-04-30 | 2021-04-28 | 4.483 | 105,539,097 | -176,363 | 3.23% | 473,110,227 |
| 2021-04-29 | 2021-04-27 | 4.483 | 105,715,460 | -102,380 | 3.24% | 473,900,826 |
| 2021-04-28 | 2021-04-26 | 4.483 | 105,817,840 | +8,220 | 3.24% | 474,359,775 |
| 2021-04-27 | 2021-04-23 | 4.523 | 105,809,620 | -20,924 | 3.24% | 478,570,594 |
| 2021-04-26 | 2021-04-22 | 4.536 | 105,830,544 | -32,882 | 3.24% | 480,081,401 |
| 2021-04-23 | 2021-04-21 | 4.550 | 105,863,426 | +1,172,516 | 3.24% | 481,647,174 |
| 2021-04-22 | 2021-04-20 | 4.563 | 104,690,910 | -209,991 | 3.20% | 477,713,494 |
| 2021-04-21 | 2021-04-19 | 4.576 | 104,900,901 | +168,143 | 3.21% | 480,075,430 |
| 2021-04-20 | 2021-04-16 | 4.536 | 104,732,758 | +211,486 | 3.21% | 475,101,491 |
| 2021-04-19 | 2021-04-15 | 4.483 | 104,521,272 | -1,339,912 | 3.20% | 468,547,525 |
| 2021-04-16 | 2021-04-14 | 4.496 | 105,861,184 | -4,500,997 | 3.24% | 475,970,656 |
| 2021-04-15 | 2021-04-13 | 4.483 | 110,362,181 | +183,837 | 3.38% | 494,731,128 |
| 2021-04-14 | 2021-04-12 | 4.523 | 110,178,344 | +248,851 | 3.37% | 498,330,072 |
| 2021-04-13 | 2021-04-09 | 4.483 | 109,929,493 | +263,050 | 3.37% | 492,791,476 |
| 2021-04-12 | 2021-04-08 | 4.483 | 109,666,443 | +460,919 | 3.36% | 491,612,276 |
| 2021-04-09 | 2021-04-07 | 4.563 | 109,205,524 | +263,798 | 3.34% | 498,314,060 |
| 2021-04-08 | 2021-04-01 | 4.563 | 108,941,726 | -1,343,648 | 3.34% | 497,110,327 |
| 2021-04-07 | 2021-03-31 | 4.617 | 110,285,374 | +1,728,508 | 3.38% | 509,144,633 |
| 2021-04-01 | 2021-03-30 | 4.576 | 108,556,866 | +35,796 | 3.32% | 496,806,830 |
| 2021-03-31 | 2021-03-29 | 4.496 | 108,521,070 | +354,968 | 3.32% | 487,929,976 |
| 2021-03-30 | 2021-03-26 | 4.563 | 108,166,102 | -737,587 | 3.31% | 493,571,089 |
| 2021-03-29 | 2021-03-25 | 4.510 | 108,903,689 | +387,103 | 3.33% | 491,107,591 |
| 2021-03-26 | 2021-03-24 | 4.523 | 108,516,586 | -879,574 | 3.32% | 490,814,040 |
| 2021-03-25 | 2021-03-23 | 4.617 | 109,396,160 | +557,487 | 3.35% | 505,039,478 |
| 2021-03-24 | 2021-03-22 | 4.697 | 108,838,673 | +33,628 | 3.33% | 511,204,313 |
| 2021-03-23 | 2021-03-19 | 4.670 | 108,805,045 | +124,052 | 3.33% | 508,134,421 |
| 2021-03-22 | 2021-03-18 | 4.737 | 108,680,993 | +54,553 | 3.33% | 514,826,644 |
| 2021-03-19 | 2021-03-17 | 4.777 | 108,626,440 | -40,578 | 3.33% | 518,928,971 |
| 2021-03-18 | 2021-03-16 | 4.831 | 108,667,018 | -417,742 | 3.33% | 524,939,322 |
| 2021-03-17 | 2021-03-15 | 4.871 | 109,084,760 | -165,153 | 3.34% | 531,336,461 |
| 2021-03-16 | 2021-03-12 | 4.777 | 109,249,913 | +66,509 | 3.34% | 521,907,419 |
| 2021-03-15 | 2021-03-11 | 4.750 | 109,183,404 | +300,416 | 3.34% | 518,667,622 |
| 2021-03-12 | 2021-03-10 | 4.563 | 108,882,988 | -656,131 | 3.33% | 496,842,301 |
| 2021-03-11 | 2021-03-09 | 4.590 | 109,539,119 | -810,075 | 3.35% | 502,767,873 |
| 2021-03-10 | 2021-03-08 | 4.657 | 110,349,194 | +569,444 | 3.38% | 513,869,172 |
| 2021-03-09 | 2021-03-05 | 4.831 | 109,779,750 | +342,264 | 3.36% | 530,314,613 |
| 2021-03-08 | 2021-03-04 | 4.831 | 109,437,486 | -157,681 | 3.35% | 528,661,233 |
| 2021-03-05 | 2021-03-03 | 4.978 | 109,595,167 | +1,838,369 | 3.36% | 545,554,946 |
| 2021-03-04 | 2021-03-02 | 4.924 | 107,756,798 | -283,228 | 3.30% | 530,635,928 |
| 2021-03-03 | 2021-03-01 | 5.072 | 108,040,026 | -141,240 | 3.31% | 547,933,741 |
| 2021-03-02 | 2021-02-26 | 4.965 | 108,181,266 | -4,384,417 | 3.31% | 537,069,048 |
| 2021-03-01 | 2021-02-25 | 5.219 | 112,565,683 | +3,511,569 | 3.45% | 587,455,227 |
| 2021-02-26 | 2021-02-24 | 5.058 | 109,054,114 | -725,629 | 3.34% | 551,617,465 |
| 2021-02-25 | 2021-02-23 | 5.031 | 109,779,743 | -169,638 | 3.36% | 552,349,811 |
| 2021-02-24 | 2021-02-22 | 5.112 | 109,949,381 | -1,499,610 | 3.37% | 562,031,046 |
| 2021-02-23 | 2021-02-19 | 5.192 | 111,448,991 | -459,665 | 3.41% | 578,644,756 |
| 2021-02-22 | 2021-02-18 | 4.857 | 111,908,656 | +1,968,392 | 3.43% | 543,593,756 |
| 2021-02-19 | 2021-02-17 | 5.085 | 109,940,264 | +925,159 | 3.37% | 559,042,116 |
| 2021-02-18 | 2021-02-16 | 4.697 | 109,015,105 | +191,310 | 3.34% | 512,032,996 |
| 2021-02-17 | 2021-02-11 | 4.469 | 108,823,795 | -85,342 | 3.33% | 486,378,634 |
| 2021-02-16 | 2021-02-09 | 4.456 | 108,909,137 | +968,278 | 3.33% | 485,302,697 |
| 2021-02-10 | 2021-02-08 | 4.362 | 107,940,859 | -6,202 | 3.30% | 470,877,159 |
| 2021-02-09 | 2021-02-05 | 4.362 | 107,947,061 | +223,443 | 3.30% | 470,904,215 |
| 2021-02-08 | 2021-02-04 | 4.362 | 107,723,618 | -18,683 | 3.30% | 469,929,475 |
| 2021-02-05 | 2021-02-03 | 4.389 | 107,742,301 | +690,434 | 3.30% | 472,894,480 |
| 2021-02-04 | 2021-02-02 | 4.536 | 107,051,867 | -181,818 | 3.28% | 485,621,716 |
| 2021-02-03 | 2021-02-01 | 4.456 | 107,233,685 | +258,828 | 3.28% | 477,836,828 |
| 2021-02-02 | 2021-01-29 | 4.403 | 106,974,857 | +2,099,917 | 3.27% | 470,957,554 |
| 2021-02-01 | 2021-01-28 | 4.496 | 104,874,940 | +1,283,117 | 3.21% | 471,536,328 |
| 2021-01-29 | 2021-01-27 | 4.710 | 103,591,823 | +103,875 | 3.17% | 487,946,598 |
| 2021-01-28 | 2021-01-26 | 4.536 | 103,487,948 | +1,165,043 | 3.17% | 469,454,632 |
| 2021-01-27 | 2021-01-25 | 4.670 | 102,322,905 | +1,277,138 | 3.13% | 477,861,942 |
| 2021-01-26 | 2021-01-22 | 4.710 | 101,045,767 | +1,698,878 | 3.09% | 475,953,958 |
| 2021-01-25 | 2021-01-21 | 5.098 | 99,346,889 | +171,879 | 3.04% | 506,504,610 |
| 2021-01-22 | 2021-01-20 | 5.232 | 99,175,010 | +188,320 | 3.04% | 518,899,396 |
| 2021-01-21 | 2021-01-19 | 5.232 | 98,986,690 | -456,601 | 3.03% | 517,914,076 |
| 2021-01-20 | 2021-01-18 | 5.326 | 99,443,291 | -503,681 | 3.04% | 529,617,974 |
| 2021-01-19 | 2021-01-15 | 4.951 | 99,946,972 | +2,957,819 | 3.06% | 494,852,217 |
| 2021-01-18 | 2021-01-14 | 5.259 | 96,989,153 | -20,381,154 | 2.97% | 510,058,362 |
| 2021-01-15 | 2021-01-13 | 5.018 | 117,370,307 | +10,781,130 | 3.59% | 588,970,663 |
| 2021-01-14 | 2021-01-12 | 4.416 | 106,589,177 | -557,711 | 3.26% | 470,685,916 |
| 2021-01-13 | 2021-01-11 | 4.269 | 107,146,888 | +136,756 | 3.28% | 457,377,082 |
| 2021-01-12 | 2021-01-08 | 4.014 | 107,010,132 | +2,153,723 | 3.28% | 429,586,188 |
| 2021-01-11 | 2021-01-07 | 4.282 | 104,856,409 | +2,318,129 | 3.21% | 449,002,866 |
| 2021-01-08 | 2021-01-06 | 4.483 | 102,538,280 | -2,111,874 | 3.14% | 459,658,177 |
| 2021-01-07 | 2021-01-05 | 3.747 | 104,650,154 | +12,228,951 | 3.20% | 392,104,709 |
| 2021-01-06 | 2021-01-04 | 3.559 | 92,421,203 | +5,222,143 | 2.83% | 328,970,844 |
| 2021-01-05 | 2020-12-31 | 3.573 | 87,199,060 | +878,409 | 2.67% | 311,549,615 |
| 2021-01-04 | 2020-12-29 | 3.693 | 86,320,651 | +214,475 | 2.64% | 318,807,070 |
| 2020-12-30 | 2020-12-28 | 3.800 | 86,106,176 | +247,338 | 2.64% | 327,232,777 |
| 2020-12-29 | 2020-12-24 | 3.747 | 85,858,838 | +1,292,084 | 2.63% | 321,697,135 |
| 2020-12-28 | 2020-12-22 | 3.693 | 84,566,754 | +231,353 | 2.59% | 312,329,422 |
| 2020-12-23 | 2020-12-21 | 3.747 | 84,335,401 | +355,716 | 2.58% | 315,989,099 |
| 2020-12-22 | 2020-12-18 | 3.680 | 83,979,685 | +1,859,286 | 2.57% | 309,037,435 |
| 2020-12-21 | 2020-12-17 | 3.774 | 82,120,399 | -1,044,727 | 2.51% | 309,887,682 |
| 2020-12-18 | 2020-12-16 | 3.747 | 83,165,126 | +1,055,937 | 2.55% | 311,604,296 |
| 2020-12-17 | 2020-12-15 | 3.800 | 82,109,189 | +1,304,788 | 2.51% | 312,042,866 |
| 2020-12-16 | 2020-12-14 | 3.867 | 80,804,401 | +402,795 | 2.47% | 312,490,639 |
| 2020-12-15 | 2020-12-11 | 3.840 | 80,401,606 | +664,351 | 2.46% | 308,781,146 |
| 2020-12-14 | 2020-12-10 | 3.867 | 79,737,255 | +652,395 | 2.44% | 308,363,722 |
| 2020-12-11 | 2020-12-09 | 3.934 | 79,084,860 | +768,973 | 2.42% | 311,132,111 |
| 2020-12-10 | 2020-12-08 | 4.014 | 78,315,887 | +312,372 | 2.40% | 314,394,747 |
| 2020-12-09 | 2020-12-07 | 4.108 | 78,003,515 | -26,903 | 2.39% | 320,447,364 |
| 2020-12-08 | 2020-12-04 | 4.095 | 78,030,418 | +174,121 | 2.39% | 319,513,722 |
| 2020-12-07 | 2020-12-03 | 4.121 | 77,856,297 | +523,757 | 2.38% | 320,884,408 |
| 2020-12-04 | 2020-12-02 | 4.188 | 77,332,540 | +120,316 | 2.37% | 323,899,865 |
| 2020-12-03 | 2020-12-01 | 4.255 | 77,212,224 | +123,304 | 2.36% | 328,562,002 |
| 2020-12-02 | 2020-11-30 | 4.162 | 77,088,920 | +1,107,501 | 2.36% | 320,816,359 |
| 2020-12-01 | 2020-11-27 | 4.295 | 75,981,419 | +44,838 | 2.33% | 326,374,776 |
| 2020-11-30 | 2020-11-26 | 4.269 | 75,936,581 | +133,767 | 2.32% | 324,149,889 |
| 2020-11-27 | 2020-11-25 | 4.269 | 75,802,814 | +130,031 | 2.32% | 323,578,879 |
| 2020-11-26 | 2020-11-24 | 4.295 | 75,672,783 | +167,395 | 2.32% | 325,049,044 |
| 2020-11-25 | 2020-11-23 | 4.349 | 75,505,388 | +107,612 | 2.31% | 328,371,502 |
| 2020-11-24 | 2020-11-20 | 4.255 | 75,397,776 | +249,598 | 2.31% | 320,840,963 |
| 2020-11-23 | 2020-11-19 | 4.295 | 75,148,178 | +33,629 | 2.30% | 322,795,627 |
| 2020-11-20 | 2020-11-18 | 4.389 | 75,114,549 | +4,484 | 2.30% | 329,687,182 |
| 2020-11-19 | 2020-11-17 | 4.416 | 75,110,065 | -244,368 | 2.30% | 331,677,669 |
| 2020-11-18 | 2020-11-16 | 4.376 | 75,354,433 | -279,491 | 2.31% | 329,731,709 |
| 2020-11-17 | 2020-11-13 | 4.362 | 75,633,924 | -162,164 | 2.32% | 329,942,596 |
| 2020-11-16 | 2020-11-12 | 4.536 | 75,796,088 | +696,335 | 2.32% | 343,835,445 |
| 2020-11-13 | 2020-11-11 | 4.630 | 75,099,753 | -367,672 | 2.30% | 347,711,266 |
| 2020-11-12 | 2020-11-10 | 4.376 | 75,467,425 | +47,827 | 2.31% | 330,226,133 |
| 2020-11-11 | 2020-11-09 | 4.215 | 75,419,598 | +316,109 | 2.31% | 317,906,144 |
| 2020-11-10 | 2020-11-06 | 4.148 | 75,103,489 | -65,763 | 2.30% | 311,548,713 |
| 2020-11-09 | 2020-11-05 | 4.108 | 75,169,252 | +261,930 | 2.30% | 308,803,887 |
| 2020-11-06 | 2020-11-04 | 4.068 | 74,907,322 | -138,251 | 2.29% | 304,720,737 |
| 2020-11-05 | 2020-11-03 | 4.081 | 75,045,573 | -54,015 | 2.30% | 306,287,358 |
| 2020-11-04 | 2020-11-02 | 3.974 | 75,099,588 | +208,497 | 2.30% | 298,468,263 |
| 2020-11-03 | 2020-10-30 | 4.014 | 74,891,091 | +501,439 | 2.29% | 300,646,095 |
| 2020-11-02 | 2020-10-29 | 4.068 | 74,389,652 | +93,712 | 2.28% | 302,614,871 |
| 2020-10-30 | 2020-10-28 | 4.108 | 74,295,940 | +91,918 | 2.27% | 305,216,222 |
| 2020-10-29 | 2020-10-27 | 4.188 | 74,204,022 | +112,842 | 2.27% | 310,796,370 |
| 2020-10-28 | 2020-10-23 | 4.295 | 74,091,180 | +79,214 | 2.27% | 318,255,340 |
| 2020-10-27 | 2020-10-22 | 4.215 | 74,011,966 | -39,607 | 2.27% | 311,972,741 |
| 2020-10-23 | 2020-10-21 | 4.242 | 74,051,573 | +52,760 | 2.27% | 314,121,531 |
| 2020-10-22 | 2020-10-20 | 4.229 | 73,998,813 | +168,890 | 2.27% | 312,907,513 |
| 2020-10-21 | 2020-10-19 | 4.309 | 73,829,923 | -4,484 | 2.26% | 318,121,075 |
| 2020-10-20 | 2020-10-16 | 4.282 | 73,834,407 | +149,461 | 2.26% | 316,164,369 |
| 2020-10-19 | 2020-10-15 | 4.282 | 73,684,946 | -241,379 | 2.26% | 315,524,366 |
| 2020-10-16 | 2020-10-14 | 4.322 | 73,926,325 | -248,104 | 2.26% | 319,525,700 |
| 2020-10-15 | 2020-10-12 | 4.376 | 74,174,429 | +31,387 | 2.27% | 324,568,314 |
| 2020-10-14 | 2020-10-09 | 4.269 | 74,143,042 | +120,315 | 2.27% | 316,493,823 |
| 2020-10-12 | 2020-10-08 | 4.403 | 74,022,727 | -62,773 | 2.27% | 325,885,572 |
| 2020-10-09 | 2020-10-07 | 4.269 | 74,085,500 | -7,473 | 2.27% | 316,248,194 |
| 2020-10-08 | 2020-10-06 | 4.295 | 74,092,973 | +47,898 | 2.27% | 318,263,041 |
| 2020-10-07 | 2020-10-05 | 4.229 | 74,045,075 | +177,111 | 2.27% | 313,103,134 |
| 2020-10-06 | 2020-09-30 | 4.121 | 73,867,964 | -4,484 | 2.26% | 304,446,510 |
| 2020-10-05 | 2020-09-29 | 4.135 | 73,872,448 | +15,693 | 2.26% | 305,453,514 |
| 2020-09-30 | 2020-09-28 | 4.175 | 73,856,755 | -22,419 | 2.26% | 308,353,563 |
| 2020-09-29 | 2020-09-25 | 4.081 | 73,879,174 | +44,838 | 2.26% | 301,526,874 |
| 2020-09-28 | 2020-09-24 | 4.081 | 73,834,336 | +114,337 | 2.26% | 301,343,874 |
| 2020-09-25 | 2020-09-23 | 4.188 | 73,719,999 | +112,096 | 2.26% | 308,769,087 |
| 2020-09-24 | 2020-09-22 | 4.255 | 73,607,903 | +245,114 | 2.25% | 313,224,497 |
| 2020-09-23 | 2020-09-21 | 4.349 | 73,362,789 | +22,420 | 2.25% | 319,053,380 |
| 2020-09-22 | 2020-09-18 | 4.429 | 73,340,369 | -50,817 | 2.25% | 324,844,292 |
| 2020-09-21 | 2020-09-17 | 4.336 | 73,391,186 | +661,362 | 2.25% | 318,194,795 |
| 2020-09-18 | 2020-09-16 | 4.349 | 72,729,824 | +1,200,913 | 2.23% | 316,300,627 |
| 2020-09-17 | 2020-09-15 | 4.255 | 71,528,911 | +100,139 | 2.19% | 304,377,740 |
| 2020-09-16 | 2020-09-14 | 4.295 | 71,428,772 | -179,353 | 2.19% | 306,819,085 |
| 2020-09-15 | 2020-09-11 | 4.349 | 71,608,125 | -137,503 | 2.19% | 311,422,379 |
| 2020-09-14 | 2020-09-10 | 4.336 | 71,745,628 | +254,082 | 2.20% | 311,060,314 |
| 2020-09-11 | 2020-09-09 | 4.322 | 71,491,546 | +36,618 | 2.19% | 309,002,054 |
| 2020-09-10 | 2020-09-08 | 4.336 | 71,454,928 | +97,149 | 2.19% | 309,799,955 |
| 2020-09-09 | 2020-09-07 | 4.309 | 71,357,779 | +308,636 | 2.18% | 307,469,011 |
| 2020-09-08 | 2020-09-04 | 4.295 | 71,049,143 | +538,057 | 2.18% | 305,188,406 |
| 2020-09-07 | 2020-09-03 | 4.403 | 70,511,086 | +92,894 | 2.16% | 310,425,548 |
| 2020-09-04 | 2020-09-02 | 4.483 | 70,418,192 | -301,648 | 2.16% | 315,670,379 |
| 2020-09-03 | 2020-09-01 | 4.563 | 70,719,840 | +126,294 | 2.17% | 322,700,623 |
| 2020-09-02 | 2020-08-31 | 4.684 | 70,593,546 | +10,462 | 2.16% | 330,626,148 |
| 2020-09-01 | 2020-08-28 | 4.750 | 70,583,084 | -230,169 | 2.16% | 335,299,679 |
| 2020-08-31 | 2020-08-27 | 4.724 | 70,813,253 | +176,363 | 2.17% | 334,497,908 |
| 2020-08-28 | 2020-08-26 | 4.844 | 70,636,890 | +3,737 | 2.16% | 342,171,864 |
| 2020-08-27 | 2020-08-25 | 4.884 | 70,633,153 | -9,715 | 2.16% | 344,989,290 |
| 2020-08-26 | 2020-08-24 | 4.857 | 70,642,868 | -2,989 | 2.16% | 343,146,128 |
| 2020-08-25 | 2020-08-21 | 4.844 | 70,645,857 | -12,705 | 2.16% | 342,215,301 |
| 2020-08-24 | 2020-08-20 | 4.791 | 70,658,562 | -553,003 | 2.16% | 338,494,780 |
| 2020-08-21 | 2020-08-19 | 4.857 | 71,211,565 | +603,820 | 2.18% | 345,908,561 |
| 2020-08-20 | 2020-08-18 | 4.911 | 70,607,745 | +160,670 | 2.16% | 346,754,863 |
| 2020-08-19 | 2020-08-17 | 4.911 | 70,447,075 | +1,435,267 | 2.16% | 345,965,812 |
| 2020-08-18 | 2020-08-14 | 4.764 | 69,011,808 | +869,112 | 2.11% | 328,758,930 |
| 2020-08-17 | 2020-08-13 | 4.630 | 68,142,696 | +774,951 | 2.09% | 315,500,147 |
| 2020-08-14 | 2020-08-12 | 4.643 | 67,367,745 | -269,028 | 2.06% | 312,813,610 |
| 2020-08-13 | 2020-08-11 | 4.617 | 67,636,773 | -8,221 | 2.07% | 312,252,647 |
| 2020-08-12 | 2020-08-10 | 4.563 | 67,644,994 | +499,198 | 2.07% | 308,669,840 |
| 2020-08-11 | 2020-08-07 | 4.536 | 67,145,796 | +3,736 | 2.06% | 304,594,937 |
| 2020-08-10 | 2020-08-06 | 4.550 | 67,142,060 | -26,155 | 2.06% | 305,476,449 |
| 2020-08-07 | 2020-08-05 | 4.576 | 67,168,215 | +168,143 | 2.06% | 307,393,067 |
| 2020-08-06 | 2020-08-04 | 4.576 | 67,000,072 | -29,322 | 2.05% | 306,623,566 |
| 2020-08-05 | 2020-08-03 | 4.550 | 67,029,394 | -14,946 | 2.05% | 304,963,852 |
| 2020-08-04 | 2020-07-31 | 4.510 | 67,044,340 | +150,955 | 2.05% | 302,340,395 |
| 2020-08-03 | 2020-07-30 | 4.563 | 66,893,385 | +10,462 | 2.05% | 305,240,184 |
| 2020-07-31 | 2020-07-29 | 4.563 | 66,882,923 | +62,026 | 2.05% | 305,192,445 |
| 2020-07-30 | 2020-07-28 | 4.496 | 66,820,897 | +191,309 | 2.05% | 300,438,603 |
| 2020-07-29 | 2020-07-27 | 4.510 | 66,629,588 | +118,074 | 2.04% | 300,470,046 |
| 2020-07-28 | 2020-07-24 | 4.590 | 66,511,514 | -73,236 | 2.04% | 305,277,719 |
| 2020-07-27 | 2020-07-23 | 4.657 | 66,584,750 | -116,912 | 2.04% | 310,068,874 |
| 2020-07-24 | 2020-07-22 | 4.777 | 66,701,662 | +205,508 | 2.04% | 318,646,407 |
| 2020-07-23 | 2020-07-21 | 4.898 | 66,496,154 | +149,046 | 2.04% | 325,673,010 |
| 2020-07-22 | 2020-07-20 | 4.938 | 66,347,108 | -1,052,948 | 2.03% | 327,606,506 |
| 2020-07-21 | 2020-07-17 | 4.750 | 67,400,056 | -160,670 | 2.06% | 320,178,942 |
| 2020-07-20 | 2020-07-16 | 4.750 | 67,560,726 | -326,570 | 2.07% | 320,942,193 |
| 2020-07-17 | 2020-07-15 | 4.844 | 67,887,296 | +369,914 | 2.08% | 328,852,567 |
| 2020-07-16 | 2020-07-14 | 4.898 | 67,517,382 | +65,762 | 2.07% | 330,674,598 |
| 2020-07-15 | 2020-07-13 | 5.018 | 67,451,620 | -797,370 | 2.06% | 338,475,943 |
| 2020-07-14 | 2020-07-10 | 4.898 | 68,248,990 | -91,918 | 2.09% | 334,257,737 |
| 2020-07-13 | 2020-07-09 | 5.085 | 68,340,908 | +363,935 | 2.09% | 347,510,952 |
| 2020-07-10 | 2020-07-08 | 4.965 | 67,976,973 | +1,687,407 | 2.08% | 337,473,664 |
| 2020-07-09 | 2020-07-07 | 4.924 | 66,289,566 | +5,231 | 2.03% | 326,435,325 |
| 2020-07-08 | 2020-07-06 | 5.058 | 66,284,335 | -367,672 | 2.03% | 335,279,390 |
| 2020-07-07 | 2020-07-03 | 4.630 | 66,652,007 | -115,617 | 2.04% | 308,598,268 |
| 2020-07-06 | 2020-07-02 | 4.576 | 66,767,624 | -174,869 | 2.04% | 305,559,776 |
| 2020-07-03 | 2020-06-30 | 4.376 | 66,942,493 | +150,208 | 2.05% | 292,923,213 |
| 2020-07-02 | 2020-06-29 | 4.282 | 66,792,285 | +529,089 | 2.04% | 286,009,484 |
| 2020-06-30 | 2020-06-26 | 4.229 | 66,263,196 | +367,673 | 2.03% | 280,197,087 |
| 2020-06-29 | 2020-06-24 | 4.336 | 65,895,523 | +727,871 | 2.02% | 285,696,602 |
| 2020-06-26 | 2020-06-23 | 4.483 | 65,167,652 | +726,377 | 2.00% | 292,133,280 |
| 2020-06-24 | 2020-06-22 | 5.047 | 64,441,275 | +378,508 | 1.97% | 325,258,160 |
| 2020-06-23 | 2020-06-19 | 5.047 | 64,062,767 | +3,000,149 | 1.96% | 323,347,695 |
| 2020-06-22 | 2020-06-18 | 5.061 | 61,062,618 | +62,052 | 1.96% | 309,060,994 |
| 2020-06-19 | 2020-06-17 | 4.991 | 61,000,566 | +527,088 | 1.96% | 304,470,652 |
| 2020-06-18 | 2020-06-16 | 5.075 | 60,473,478 | +132,663 | 1.94% | 306,926,999 |
| 2020-06-17 | 2020-06-15 | 5.033 | 60,340,815 | +298,136 | 1.94% | 303,715,667 |
| 2020-06-16 | 2020-06-12 | 5.117 | 60,042,679 | +594,133 | 1.93% | 307,265,996 |
| 2020-06-15 | 2020-06-11 | 5.258 | 59,448,546 | +206,841 | 1.91% | 312,560,491 |
| 2020-06-12 | 2020-06-10 | 5.356 | 59,241,705 | +239,650 | 1.90% | 317,287,153 |
| 2020-06-11 | 2020-06-09 | 5.468 | 59,002,055 | +146,215 | 1.89% | 322,621,511 |
| 2020-06-10 | 2020-06-08 | 5.440 | 58,855,840 | -106,986 | 1.89% | 320,171,642 |
| 2020-06-09 | 2020-06-05 | 5.356 | 58,962,826 | -60,983 | 1.89% | 315,793,530 |
| 2020-06-08 | 2020-06-04 | 5.230 | 59,023,809 | +231,448 | 1.89% | 308,672,287 |
| 2020-06-05 | 2020-06-03 | 5.230 | 58,792,361 | +5,287 | 1.89% | 307,461,901 |
| 2020-06-04 | 2020-06-02 | 5.174 | 58,787,074 | +52,780 | 1.89% | 304,137,370 |
| 2020-06-03 | 2020-06-01 | 5.216 | 58,734,294 | -124,247 | 1.88% | 306,334,752 |
| 2020-06-02 | 2020-05-29 | 5.075 | 58,858,541 | +78,457 | 1.89% | 298,730,550 |
| 2020-06-01 | 2020-05-28 | 5.202 | 58,780,084 | -152,741 | 1.89% | 305,749,452 |
| 2020-05-29 | 2020-05-27 | 5.342 | 58,932,825 | +29,956 | 1.89% | 314,806,587 |
| 2020-05-28 | 2020-05-26 | 5.370 | 58,902,869 | +21,397 | 1.89% | 316,298,256 |
| 2020-05-27 | 2020-05-25 | 5.328 | 58,881,472 | +84,163 | 1.89% | 313,706,726 |
| 2020-05-26 | 2020-05-22 | 5.342 | 58,797,309 | -7,881 | 1.89% | 314,082,689 |
| 2020-05-25 | 2020-05-21 | 5.510 | 58,805,190 | +7,132 | 1.89% | 324,018,482 |
| 2020-05-21 | 2020-05-19 | 5.594 | 58,798,058 | -94,148 | 1.89% | 328,925,432 |
| 2020-05-20 | 2020-05-18 | 5.482 | 58,892,206 | +11,412 | 1.89% | 322,846,554 |
| 2020-05-19 | 2020-05-15 | 5.426 | 58,880,794 | +71,039 | 1.89% | 319,481,855 |
| 2020-05-18 | 2020-05-14 | 5.454 | 58,809,755 | +27,817 | 1.89% | 320,745,481 |
| 2020-05-15 | 2020-05-13 | 5.552 | 58,781,938 | -159,054 | 1.89% | 326,362,808 |
| 2020-05-14 | 2020-05-12 | 5.594 | 58,940,992 | +2,140 | 1.89% | 329,725,026 |
| 2020-05-13 | 2020-05-11 | 5.734 | 58,938,852 | -192,576 | 1.89% | 337,976,540 |
| 2020-05-12 | 2020-05-08 | 5.664 | 59,131,428 | -60,840 | 1.90% | 334,935,597 |
| 2020-05-08 | 2020-05-06 | 5.594 | 59,192,268 | -713 | 1.90% | 331,130,703 |
| 2020-05-07 | 2020-05-05 | 5.538 | 59,192,981 | +44,030 | 1.90% | 327,815,046 |
| 2020-05-06 | 2020-05-04 | 5.552 | 59,148,951 | +119,112 | 1.90% | 328,400,499 |
| 2020-05-05 | 2020-04-29 | 5.762 | 59,029,839 | -267,467 | 1.89% | 340,153,541 |
| 2020-05-04 | 2020-04-28 | 5.748 | 59,297,306 | -3,566 | 1.90% | 340,863,418 |
| 2020-04-29 | 2020-04-27 | 5.692 | 59,300,872 | -32,809 | 1.90% | 337,558,220 |
| 2020-04-28 | 2020-04-24 | 5.608 | 59,333,681 | +25,676 | 1.90% | 332,753,674 |
| 2020-04-27 | 2020-04-23 | 5.678 | 59,308,005 | +32,096 | 1.90% | 336,767,299 |
| 2020-04-24 | 2020-04-22 | 5.664 | 59,275,909 | -3,566 | 1.90% | 335,753,975 |
| 2020-04-23 | 2020-04-21 | 5.608 | 59,279,475 | -16,404 | 1.90% | 332,449,677 |
| 2020-04-22 | 2020-04-20 | 5.748 | 59,295,879 | +44,934 | 1.90% | 340,855,215 |
| 2020-04-21 | 2020-04-17 | 5.748 | 59,250,945 | -73,464 | 1.90% | 340,596,918 |
| 2020-04-20 | 2020-04-16 | 5.608 | 59,324,409 | +86,302 | 1.90% | 332,701,675 |
| 2020-04-17 | 2020-04-15 | 5.748 | 59,238,107 | -38,515 | 1.90% | 340,523,120 |
| 2020-04-16 | 2020-04-14 | 5.720 | 59,276,622 | -38,515 | 1.90% | 339,082,350 |
| 2020-04-15 | 2020-04-09 | 5.762 | 59,315,137 | +22,111 | 1.90% | 341,797,542 |
| 2020-04-14 | 2020-04-08 | 5.720 | 59,293,026 | +134,089 | 1.90% | 339,176,187 |
| 2020-04-09 | 2020-04-07 | 5.706 | 59,158,937 | +281,732 | 1.90% | 337,579,718 |
| 2020-04-08 | 2020-04-06 | 5.454 | 58,877,205 | +145,716 | 1.89% | 321,113,350 |
| 2020-04-07 | 2020-04-03 | 5.468 | 58,731,489 | +143,008 | 1.88% | 321,142,064 |
| 2020-04-06 | 2020-04-02 | 5.510 | 58,588,481 | +89,369 | 1.88% | 322,824,408 |
| 2020-04-03 | 2020-04-01 | 5.566 | 58,499,112 | -81,310 | 1.88% | 325,612,715 |
| 2020-04-02 | 2020-03-31 | 5.524 | 58,580,422 | +518,529 | 1.88% | 323,601,326 |
| 2020-04-01 | 2020-03-30 | 5.720 | 58,061,893 | +48,501 | 1.86% | 332,133,689 |
| 2020-03-31 | 2020-03-27 | 5.776 | 58,013,392 | -20,684 | 1.86% | 335,109,740 |
| 2020-03-30 | 2020-03-26 | 5.566 | 58,034,076 | -22,824 | 1.86% | 323,024,272 |
| 2020-03-27 | 2020-03-25 | 5.496 | 58,056,900 | +713 | 1.86% | 319,081,397 |
| 2020-03-26 | 2020-03-24 | 5.230 | 58,056,187 | -37,802 | 1.86% | 303,611,988 |
| 2020-03-25 | 2020-03-23 | 5.117 | 58,093,989 | +92,722 | 1.86% | 297,293,653 |
| 2020-03-24 | 2020-03-20 | 5.426 | 58,001,267 | +62,052 | 1.86% | 314,709,622 |
| 2020-03-23 | 2020-03-19 | 5.146 | 57,939,215 | -158,661 | 1.86% | 298,126,270 |
| 2020-03-20 | 2020-03-18 | 5.370 | 58,097,876 | +352,699 | 1.86% | 311,975,583 |
| 2020-03-19 | 2020-03-17 | 5.678 | 57,745,177 | +406,550 | 1.85% | 327,893,128 |
| 2020-03-18 | 2020-03-16 | 5.847 | 57,338,627 | -7,490 | 1.84% | 335,231,577 |
| 2020-03-17 | 2020-03-13 | 6.043 | 57,346,117 | -401,356 | 1.84% | 346,531,614 |
| 2020-03-16 | 2020-03-12 | 6.169 | 57,747,473 | -245,128 | 1.85% | 356,243,736 |
| 2020-03-13 | 2020-03-11 | 6.477 | 57,992,601 | +9,272 | 1.86% | 375,643,725 |
| 2020-03-12 | 2020-03-10 | 6.520 | 57,983,329 | +313,114 | 1.86% | 378,022,521 |
| 2020-03-11 | 2020-03-09 | 6.646 | 57,670,215 | +519,955 | 1.85% | 383,258,228 |
| 2020-03-10 | 2020-03-06 | 7.192 | 57,150,260 | +233,945 | 1.83% | 411,052,365 |
| 2020-03-09 | 2020-03-05 | 7.192 | 56,916,315 | +73,464 | 1.83% | 409,369,719 |
| 2020-03-06 | 2020-03-04 | 7.192 | 56,842,851 | -22,824 | 1.82% | 408,841,330 |
| 2020-03-05 | 2020-03-03 | 7.249 | 56,865,675 | +258,148 | 1.82% | 412,194,618 |
| 2020-03-04 | 2020-03-02 | 7.305 | 56,607,527 | +100,568 | 1.82% | 413,498,064 |
| 2020-03-03 | 2020-02-28 | 7.010 | 56,506,959 | +562,036 | 1.81% | 396,126,152 |
| 2020-03-02 | 2020-02-27 | 7.277 | 55,944,923 | +53,494 | 1.79% | 407,089,231 |
| 2020-02-28 | 2020-02-26 | 7.080 | 55,891,429 | +97,714 | 1.79% | 395,729,264 |
| 2020-02-27 | 2020-02-25 | 7.038 | 55,793,715 | +441,498 | 1.79% | 392,690,660 |
| 2020-02-26 | 2020-02-24 | 7.178 | 55,352,217 | +121,252 | 1.78% | 397,343,906 |
| 2020-02-25 | 2020-02-21 | 7.403 | 55,230,965 | -24,250 | 1.77% | 408,863,300 |
| 2020-02-24 | 2020-02-20 | 7.459 | 55,255,215 | +53,493 | 1.77% | 412,141,626 |
| 2020-02-21 | 2020-02-19 | 7.487 | 55,201,722 | +17,831 | 1.77% | 413,290,534 |
| 2020-02-20 | 2020-02-18 | 7.501 | 55,183,891 | -285,298 | 1.77% | 413,930,737 |
| 2020-02-19 | 2020-02-17 | 7.529 | 55,469,189 | -17,118 | 1.78% | 417,626,143 |
| 2020-02-18 | 2020-02-14 | 7.417 | 55,486,307 | +290,291 | 1.78% | 411,531,485 |
| 2020-02-17 | 2020-02-13 | 7.431 | 55,196,016 | -3,566 | 1.77% | 410,152,324 |
| 2020-02-14 | 2020-02-12 | 7.473 | 55,199,582 | +89,155 | 1.77% | 412,500,589 |
| 2020-02-13 | 2020-02-11 | 7.445 | 55,110,427 | +29,243 | 1.77% | 410,288,999 |
| 2020-02-12 | 2020-02-10 | 7.375 | 55,081,184 | +28,530 | 1.77% | 406,209,977 |
| 2020-02-11 | 2020-02-07 | 7.389 | 55,052,654 | -39,228 | 1.77% | 406,771,438 |
| 2020-02-10 | 2020-02-06 | 7.431 | 55,091,882 | +428 | 1.77% | 409,378,522 |
| 2020-02-07 | 2020-02-05 | 7.136 | 55,091,454 | +36,375 | 1.77% | 393,154,809 |
| 2020-02-06 | 2020-02-04 | 7.150 | 55,055,079 | +74,659 | 1.77% | 393,667,119 |
| 2020-02-05 | 2020-02-03 | 7.164 | 54,980,420 | -51,354 | 1.76% | 393,904,125 |
| 2020-02-04 | 2020-01-31 | 7.221 | 55,031,774 | -29,243 | 1.77% | 397,358,326 |
| 2020-02-03 | 2020-01-30 | 7.235 | 55,061,017 | +12,125 | 1.77% | 398,341,455 |
| 2020-01-31 | 2020-01-29 | 7.431 | 55,048,892 | -76,673 | 1.77% | 409,059,070 |
| 2020-01-30 | 2020-01-24 | 7.725 | 55,125,565 | -31,026 | 1.77% | 425,859,390 |
| 2020-01-29 | 2020-01-22 | 8.006 | 55,156,591 | -88,195 | 1.77% | 441,565,465 |
| 2020-01-23 | 2020-01-21 | 7.879 | 55,244,786 | +26,856 | 1.77% | 435,300,520 |
| 2020-01-22 | 2020-01-20 | 8.160 | 55,217,930 | +14,978 | 1.77% | 450,572,500 |
| 2020-01-21 | 2020-01-17 | 8.202 | 55,202,952 | +34,556 | 1.77% | 452,772,190 |
| 2020-01-20 | 2020-01-16 | 8.160 | 55,168,396 | +34,236 | 1.77% | 450,168,308 |
| 2020-01-17 | 2020-01-15 | 8.244 | 55,134,160 | +8,559 | 1.77% | 454,526,976 |
| 2020-01-16 | 2020-01-14 | 8.258 | 55,125,601 | -11,412 | 1.77% | 455,229,300 |
| 2020-01-15 | 2020-01-13 | 8.188 | 55,137,013 | -34,236 | 1.77% | 451,458,316 |
| 2020-01-14 | 2020-01-10 | 8.188 | 55,171,249 | +13,552 | 1.77% | 451,738,638 |
| 2020-01-13 | 2020-01-09 | 8.146 | 55,157,697 | +29,224 | 1.77% | 449,307,670 |
| 2020-01-10 | 2020-01-08 | 8.020 | 55,128,473 | -126,244 | 1.77% | 442,113,287 |
| 2020-01-09 | 2020-01-07 | 8.188 | 55,254,717 | +46,360 | 1.77% | 452,422,069 |
| 2020-01-08 | 2020-01-06 | 8.244 | 55,208,357 | -109,126 | 1.77% | 455,138,657 |
| 2020-01-07 | 2020-01-03 | 8.398 | 55,317,483 | +27,186 | 1.77% | 464,569,623 |
| 2020-01-06 | 2020-01-02 | 8.370 | 55,290,297 | -33,522 | 1.77% | 462,790,920 |
| 2020-01-03 | 2019-12-31 | 7.964 | 55,323,819 | -129,041 | 1.77% | 440,577,245 |
| 2020-01-02 | 2019-12-27 | 8.034 | 55,452,860 | -77,800 | 1.78% | 445,492,244 |
| 2019-12-30 | 2019-12-24 | 7.992 | 55,530,660 | -1,740,174 | 1.78% | 443,781,574 |
| 2019-12-27 | 2019-12-20 | 8.034 | 57,270,834 | +29,243 | 1.84% | 460,097,321 |
| 2019-12-23 | 2019-12-19 | 7.992 | 57,241,591 | -126,958 | 1.84% | 457,454,735 |
| 2019-12-20 | 2019-12-18 | 7.992 | 57,368,549 | -498,558 | 1.84% | 458,469,339 |
| 2019-12-19 | 2019-12-17 | 7.894 | 57,867,107 | -139,796 | 1.86% | 456,774,384 |
| 2019-12-18 | 2019-12-16 | 7.515 | 58,006,903 | -52,780 | 1.86% | 435,919,246 |
| 2019-12-17 | 2019-12-13 | 7.557 | 58,059,683 | -172,605 | 1.86% | 438,757,952 |
| 2019-12-16 | 2019-12-12 | 7.431 | 58,232,288 | -89,869 | 1.87% | 432,714,351 |
| 2019-12-13 | 2019-12-11 | 7.249 | 58,322,157 | -58,771 | 1.87% | 422,752,024 |
| 2019-12-12 | 2019-12-10 | 7.150 | 58,380,928 | -150,994 | 1.87% | 417,448,347 |
| 2019-12-11 | 2019-12-09 | 7.263 | 58,531,922 | -66,332 | 1.88% | 425,093,163 |
| 2019-12-10 | 2019-12-06 | 7.164 | 58,598,254 | +93,435 | 1.88% | 419,823,893 |
| 2019-12-09 | 2019-12-05 | 7.108 | 58,504,819 | +7,133 | 1.88% | 415,873,430 |
| 2019-12-06 | 2019-12-04 | 7.094 | 58,497,686 | +93,435 | 1.88% | 415,002,563 |
| 2019-12-05 | 2019-12-03 | 7.192 | 58,404,251 | -6,621 | 1.87% | 420,071,676 |
| 2019-12-04 | 2019-12-02 | 7.207 | 58,410,872 | +84,163 | 1.87% | 420,938,243 |
| 2019-12-03 | 2019-11-29 | 7.221 | 58,326,709 | -28,530 | 1.87% | 421,149,488 |
| 2019-12-02 | 2019-11-28 | 7.305 | 58,355,239 | -1,912,922 | 1.87% | 426,264,485 |
| 2019-11-29 | 2019-11-27 | 7.403 | 60,268,161 | +181,164 | 1.93% | 446,152,610 |
| 2019-11-28 | 2019-11-26 | 7.473 | 60,086,997 | +3,921,419 | 1.93% | 449,023,720 |
| 2019-11-27 | 2019-11-25 | 7.375 | 56,165,578 | -12,839 | 1.80% | 414,207,112 |
| 2019-11-26 | 2019-11-22 | 7.108 | 56,178,417 | -19,257 | 1.80% | 399,336,523 |
| 2019-11-25 | 2019-11-21 | 7.080 | 56,197,674 | +55,633 | 1.80% | 397,897,577 |
| 2019-11-22 | 2019-11-20 | 7.178 | 56,142,041 | -44,222 | 1.80% | 403,013,629 |
| 2019-11-21 | 2019-11-19 | 7.221 | 56,186,263 | +97,002 | 1.80% | 405,694,343 |
| 2019-11-20 | 2019-11-18 | 7.136 | 56,089,261 | +34,235 | 1.80% | 400,275,562 |
| 2019-11-19 | 2019-11-15 | 7.136 | 56,055,026 | +111,267 | 1.80% | 400,031,247 |
| 2019-11-18 | 2019-11-14 | 7.178 | 55,943,759 | +136,229 | 1.79% | 401,590,269 |
| 2019-11-15 | 2019-11-13 | 7.277 | 55,807,530 | +366,608 | 1.79% | 406,089,476 |
| 2019-11-14 | 2019-11-12 | 7.445 | 55,440,922 | +176,171 | 1.78% | 412,749,485 |
| 2019-11-13 | 2019-11-11 | 7.515 | 55,264,751 | -66,331 | 1.77% | 415,312,098 |
| 2019-11-12 | 2019-11-08 | 7.795 | 55,331,082 | +64,192 | 1.77% | 431,325,893 |
| 2019-11-11 | 2019-11-07 | 7.725 | 55,266,890 | +31,382 | 1.77% | 426,951,163 |
| 2019-11-08 | 2019-11-06 | 7.711 | 55,235,508 | +139,083 | 1.77% | 425,934,302 |
| 2019-11-07 | 2019-11-05 | 7.809 | 55,096,425 | +64,373 | 1.77% | 430,269,132 |
| 2019-11-06 | 2019-11-04 | 7.613 | 55,032,052 | -29,457 | 1.77% | 418,964,390 |
| 2019-11-05 | 2019-11-01 | 7.473 | 55,061,509 | +4,280 | 1.77% | 411,468,784 |
| 2019-11-04 | 2019-10-31 | 7.361 | 55,057,229 | +138,369 | 1.77% | 405,261,389 |
| 2019-11-01 | 2019-10-30 | 7.445 | 54,918,860 | +21,397 | 1.76% | 408,862,811 |
| 2019-10-31 | 2019-10-29 | 7.529 | 54,897,463 | +8,559 | 1.76% | 413,321,632 |
| 2019-10-30 | 2019-10-28 | 7.557 | 54,888,904 | +7,133 | 1.76% | 414,796,324 |
| 2019-10-29 | 2019-10-25 | 7.515 | 54,881,771 | +14,265 | 1.76% | 412,434,021 |
| 2019-10-28 | 2019-10-24 | 7.613 | 54,867,506 | +67,366 | 1.76% | 417,711,685 |
| 2019-10-25 | 2019-10-23 | 7.459 | 54,800,140 | +5,706 | 1.76% | 408,747,280 |
| 2019-10-24 | 2019-10-22 | 7.501 | 54,794,434 | +29,956 | 1.76% | 411,009,445 |
| 2019-10-23 | 2019-10-21 | 7.487 | 54,764,478 | +29,956 | 1.76% | 410,016,925 |
| 2019-10-22 | 2019-10-18 | 7.515 | 54,734,522 | +14,265 | 1.76% | 411,327,451 |
| 2019-10-21 | 2019-10-17 | 7.515 | 54,720,257 | -3,566 | 1.76% | 411,220,251 |
| 2019-10-18 | 2019-10-16 | 7.445 | 54,723,823 | +10,698 | 1.76% | 407,410,789 |
| 2019-10-17 | 2019-10-15 | 7.473 | 54,713,125 | +1,427 | 1.75% | 408,865,348 |
| 2019-10-16 | 2019-10-14 | 7.599 | 54,711,698 | +245,356 | 1.75% | 415,758,422 |
| 2019-10-15 | 2019-10-11 | 7.627 | 54,466,342 | +53,493 | 1.75% | 415,421,226 |
| 2019-10-14 | 2019-10-10 | 7.431 | 54,412,849 | +17,831 | 1.75% | 404,332,742 |
| 2019-10-11 | 2019-10-09 | 7.403 | 54,395,018 | +7,133 | 1.74% | 402,674,958 |
| 2019-10-10 | 2019-10-08 | 7.389 | 54,387,885 | +33,522 | 1.74% | 401,859,612 |
| 2019-10-09 | 2019-10-04 | 7.459 | 54,354,363 | -33,522 | 1.74% | 405,422,286 |
| 2019-10-08 | 2019-10-03 | 7.627 | 54,387,885 | +4,482 | 1.74% | 414,822,826 |
| 2019-10-04 | 2019-10-02 | 7.627 | 54,383,403 | -2,853 | 1.74% | 414,788,641 |
| 2019-10-03 | 2019-09-30 | 7.669 | 54,386,256 | -65,619 | 1.74% | 417,097,958 |
| 2019-10-02 | 2019-09-27 | 7.711 | 54,451,875 | +3,567 | 1.75% | 419,891,520 |
| 2019-09-30 | 2019-09-26 | 7.711 | 54,448,308 | -4,280 | 1.75% | 419,864,014 |
| 2019-09-27 | 2019-09-25 | 7.711 | 54,452,588 | +1,427 | 1.75% | 419,897,018 |
| 2019-09-26 | 2019-09-24 | 7.837 | 54,451,161 | +41,118 | 1.75% | 426,756,876 |
| 2019-09-25 | 2019-09-23 | 7.908 | 54,410,043 | +66,332 | 1.75% | 430,248,880 |
| 2019-09-24 | 2019-09-20 | 8.188 | 54,343,711 | -8,559 | 1.74% | 444,962,810 |
| 2019-09-23 | 2019-09-19 | 7.922 | 54,352,270 | +5,563 | 1.74% | 430,554,081 |
| 2019-09-20 | 2019-09-18 | 8.034 | 54,346,707 | +21,398 | 1.74% | 436,605,730 |
| 2019-09-19 | 2019-09-17 | 8.062 | 54,325,309 | -287,438 | 1.74% | 437,957,154 |
| 2019-09-18 | 2019-09-16 | 8.146 | 54,612,747 | -13,551 | 1.75% | 444,868,576 |
| 2019-09-17 | 2019-09-13 | 8.146 | 54,626,298 | +24,250 | 1.75% | 444,978,961 |
| 2019-09-16 | 2019-09-12 | 8.034 | 54,602,048 | +44,934 | 1.75% | 438,657,066 |
| 2019-09-13 | 2019-09-11 | 7.950 | 54,557,114 | +19,971 | 1.75% | 433,706,592 |
| 2019-09-12 | 2019-09-10 | 7.837 | 54,537,143 | -26,390 | 1.75% | 427,430,753 |
| 2019-09-11 | 2019-09-09 | 7.809 | 54,563,533 | +11,412 | 1.75% | 426,107,574 |
| 2019-09-10 | 2019-09-06 | 7.837 | 54,552,121 | +3,566 | 1.75% | 427,548,142 |
| 2019-09-09 | 2019-09-05 | 7.655 | 54,548,555 | +111,266 | 1.75% | 417,577,864 |
| 2019-09-06 | 2019-09-04 | 7.543 | 54,437,289 | +4,993 | 1.75% | 410,620,228 |
| 2019-09-05 | 2019-09-03 | 7.417 | 54,432,296 | +39,442 | 1.75% | 403,714,084 |
| 2019-09-04 | 2019-09-02 | 7.599 | 54,392,854 | -5,705 | 1.74% | 413,335,502 |
| 2019-09-03 | 2019-08-30 | 7.557 | 54,398,559 | +25,676 | 1.74% | 411,090,779 |
| 2019-09-02 | 2019-08-29 | 7.417 | 54,372,883 | +32,810 | 1.74% | 403,273,429 |
| 2019-08-30 | 2019-08-28 | 7.431 | 54,340,073 | +713 | 1.74% | 403,791,955 |
| 2019-08-29 | 2019-08-27 | 7.403 | 54,339,360 | +28,530 | 1.74% | 402,262,934 |
| 2019-08-28 | 2019-08-26 | 7.361 | 54,310,830 | +301,060 | 1.74% | 399,767,347 |
| 2019-08-27 | 2019-08-23 | 7.879 | 54,009,770 | +5,706 | 1.73% | 425,569,229 |
| 2019-08-26 | 2019-08-22 | 7.922 | 54,004,064 | +73,464 | 1.73% | 427,795,751 |
| 2019-08-23 | 2019-08-21 | 7.922 | 53,930,600 | -37,802 | 1.73% | 427,213,802 |
| 2019-08-22 | 2019-08-20 | 7.865 | 53,968,402 | +4,993 | 1.73% | 424,486,610 |
| 2019-08-21 | 2019-08-19 | 7.823 | 53,963,409 | +119,112 | 1.73% | 422,177,566 |
| 2019-08-20 | 2019-08-16 | 7.711 | 53,844,297 | +66,332 | 1.73% | 415,206,339 |
| 2019-08-19 | 2019-08-15 | 7.823 | 53,777,965 | -74,392 | 1.72% | 420,726,762 |
| 2019-08-16 | 2019-08-14 | 7.795 | 53,852,357 | -31,383 | 1.73% | 419,798,694 |
| 2019-08-15 | 2019-08-13 | 7.837 | 53,883,740 | -14,265 | 1.73% | 422,309,757 |
| 2019-08-14 | 2019-08-12 | 7.922 | 53,898,005 | +21,398 | 1.73% | 426,955,599 |
| 2019-08-13 | 2019-08-09 | 8.006 | 53,876,607 | +128,384 | 1.73% | 431,318,336 |
| 2019-08-12 | 2019-08-08 | 7.950 | 53,748,223 | -70,611 | 1.72% | 427,276,241 |
| 2019-08-09 | 2019-08-07 | 7.922 | 53,818,834 | +85,589 | 1.73% | 426,328,442 |
| 2019-08-08 | 2019-08-06 | 7.992 | 53,733,245 | +165,401 | 1.72% | 429,417,263 |
| 2019-08-07 | 2019-08-05 | 8.272 | 53,567,844 | -47,194 | 1.72% | 443,116,329 |
| 2019-08-06 | 2019-08-02 | 8.482 | 53,615,038 | +49,214 | 1.72% | 454,782,315 |
| 2019-08-05 | 2019-08-01 | 8.623 | 53,565,824 | +5,706 | 1.72% | 461,875,027 |
| 2019-08-02 | 2019-07-31 | 8.679 | 53,560,118 | +2,139 | 1.72% | 464,829,572 |
| 2019-08-01 | 2019-07-30 | 8.679 | 53,557,979 | -2,139 | 1.72% | 464,811,008 |
| 2019-07-31 | 2019-07-29 | 8.763 | 53,560,118 | -10,699 | 1.72% | 469,335,190 |
| 2019-07-30 | 2019-07-26 | 8.791 | 53,570,817 | -70,611 | 1.72% | 470,931,115 |
| 2019-07-29 | 2019-07-25 | 8.819 | 53,641,428 | +146,393 | 1.72% | 473,055,996 |
| 2019-07-26 | 2019-07-24 | 8.777 | 53,495,035 | +34,949 | 1.72% | 469,514,906 |
| 2019-07-25 | 2019-07-23 | 8.791 | 53,460,086 | -16,405 | 1.71% | 469,957,699 |
| 2019-07-24 | 2019-07-22 | 8.693 | 53,476,491 | +8,559 | 1.72% | 464,853,566 |
| 2019-07-23 | 2019-07-19 | 8.833 | 53,467,932 | +183,304 | 1.72% | 472,275,604 |
| 2019-07-22 | 2019-07-18 | 8.889 | 53,284,628 | -21,468 | 1.71% | 473,644,797 |
| 2019-07-18 | 2019-07-16 | 8.945 | 53,306,096 | -17,118 | 1.71% | 476,825,125 |
| 2019-07-17 | 2019-07-15 | 8.917 | 53,323,214 | +10,698 | 1.71% | 475,483,016 |
| 2019-07-16 | 2019-07-12 | 8.945 | 53,312,516 | +21,398 | 1.71% | 476,882,552 |
| 2019-07-15 | 2019-07-11 | 8.959 | 53,291,118 | -62,053 | 1.71% | 477,438,311 |
| 2019-07-12 | 2019-07-10 | 8.931 | 53,353,171 | +133,377 | 1.71% | 476,498,178 |
| 2019-07-11 | 2019-07-09 | 8.903 | 53,219,794 | +89,156 | 1.71% | 473,814,655 |
| 2019-07-10 | 2019-07-08 | 9.099 | 53,130,638 | -47,788 | 1.70% | 483,449,709 |
| 2019-07-09 | 2019-07-05 | 9.127 | 53,178,426 | +134,804 | 1.71% | 485,375,714 |
| 2019-07-08 | 2019-07-04 | 9.169 | 53,043,622 | +1,426 | 1.70% | 486,376,401 |
| 2019-07-05 | 2019-07-03 | 9.282 | 53,042,196 | +423,702 | 1.70% | 492,312,724 |
| 2019-07-04 | 2019-07-02 | 9.310 | 52,618,494 | +17,475 | 1.69% | 489,855,590 |
| 2019-07-03 | 2019-06-28 | 9.155 | 52,601,019 | +12,838 | 1.69% | 481,580,523 |
| 2019-06-28 | 2019-06-26 | 9.539 | 52,588,181 | +1,282,605 | 1.69% | 501,661,476 |
| 2019-06-27 | 2019-06-25 | 9.539 | 51,305,576 | +6,950 | 1.69% | 489,426,151 |
| 2019-06-26 | 2019-06-24 | 9.655 | 51,298,626 | -13,900 | 1.69% | 495,264,646 |
| 2019-06-25 | 2019-06-21 | 9.611 | 51,312,526 | -1,390 | 1.69% | 493,183,946 |
| 2019-06-24 | 2019-06-20 | 9.726 | 51,313,916 | +19,460 | 1.69% | 499,103,861 |
| 2019-06-21 | 2019-06-19 | 9.683 | 51,294,456 | +13,901 | 1.69% | 496,700,465 |
| 2019-06-20 | 2019-06-18 | 9.583 | 51,280,555 | +1,390 | 1.69% | 491,400,982 |
| 2019-06-19 | 2019-06-17 | 9.511 | 51,279,165 | -8,341 | 1.69% | 487,698,566 |
| 2019-06-18 | 2019-06-14 | 9.597 | 51,287,506 | +38,226 | 1.69% | 492,205,530 |
| 2019-06-17 | 2019-06-13 | 9.626 | 51,249,280 | -79,926 | 1.69% | 493,313,455 |
| 2019-06-14 | 2019-06-12 | 9.741 | 51,329,206 | -132,052 | 1.69% | 499,991,118 |
| 2019-06-13 | 2019-06-11 | 9.755 | 51,461,258 | -150,122 | 1.69% | 502,017,859 |
| 2019-06-12 | 2019-06-10 | 9.410 | 51,611,380 | +72,976 | 1.70% | 485,659,954 |
| 2019-06-11 | 2019-06-06 | 9.381 | 51,538,404 | -13,900 | 1.70% | 483,490,155 |
| 2019-06-10 | 2019-06-05 | 9.424 | 51,552,304 | +38,225 | 1.70% | 485,845,802 |
| 2019-06-06 | 2019-06-04 | 9.554 | 51,514,079 | +24,148 | 1.70% | 492,156,351 |
| 2019-06-05 | 2019-06-03 | 9.597 | 51,489,931 | -17,375 | 1.69% | 494,148,200 |
| 2019-06-04 | 2019-05-31 | 9.669 | 51,507,306 | -74,366 | 1.70% | 498,020,457 |
| 2019-06-03 | 2019-05-30 | 9.511 | 51,581,672 | +25,715 | 1.70% | 490,575,606 |
| 2019-05-31 | 2019-05-29 | 9.396 | 51,555,957 | +34,751 | 1.70% | 484,396,625 |
| 2019-05-30 | 2019-05-28 | 9.467 | 51,521,206 | +17,375 | 1.70% | 487,776,629 |
| 2019-05-29 | 2019-05-27 | 9.424 | 51,503,831 | +4,865 | 1.70% | 485,388,976 |
| 2019-05-28 | 2019-05-24 | 9.467 | 51,498,966 | -6,255 | 1.70% | 487,566,072 |
| 2019-05-27 | 2019-05-23 | 9.496 | 51,505,221 | -88,961 | 1.70% | 489,107,435 |
| 2019-05-24 | 2019-05-22 | 9.626 | 51,594,182 | +32,665 | 1.70% | 496,633,400 |
| 2019-05-23 | 2019-05-21 | 9.755 | 51,561,517 | -32,665 | 1.70% | 502,995,911 |
| 2019-05-22 | 2019-05-20 | 9.899 | 51,594,182 | -170,973 | 1.70% | 510,738,085 |
| 2019-05-21 | 2019-05-17 | 9.798 | 51,765,155 | -31,970 | 1.70% | 507,216,888 |
| 2019-05-20 | 2019-05-16 | 9.669 | 51,797,125 | +24,325 | 1.71% | 500,822,697 |
| 2019-05-17 | 2019-05-15 | 9.611 | 51,772,800 | +15,986 | 1.70% | 497,607,812 |
| 2019-05-16 | 2019-05-14 | 9.712 | 51,756,814 | -303,025 | 1.70% | 502,667,008 |
| 2019-05-15 | 2019-05-10 | 9.626 | 52,059,839 | -93,131 | 1.71% | 501,115,704 |
| 2019-05-14 | 2019-05-09 | 9.597 | 52,152,970 | +4,865 | 1.72% | 500,511,377 |
| 2019-05-10 | 2019-05-08 | 9.539 | 52,148,105 | -10,703 | 1.72% | 497,463,400 |
| 2019-05-09 | 2019-05-07 | 9.669 | 52,158,808 | +2,085 | 1.72% | 504,319,784 |
| 2019-05-08 | 2019-05-06 | 9.611 | 52,156,723 | -2,780 | 1.72% | 501,297,841 |
| 2019-05-07 | 2019-05-03 | 9.813 | 52,159,503 | +11,124 | 1.72% | 511,831,362 |
| 2019-05-06 | 2019-05-02 | 9.770 | 52,148,379 | +77,841 | 1.72% | 509,471,227 |
| 2019-05-03 | 2019-04-30 | 9.856 | 52,070,538 | +265,494 | 1.71% | 513,205,983 |
| 2019-05-02 | 2019-04-29 | 10.029 | 51,805,044 | +22,101 | 1.71% | 519,533,910 |
| 2019-04-30 | 2019-04-26 | 9.957 | 51,782,943 | +134,832 | 1.70% | 515,586,928 |
| 2019-04-29 | 2019-04-25 | 10.072 | 51,648,111 | +31,276 | 1.70% | 520,189,470 |
| 2019-04-26 | 2019-04-24 | 10.216 | 51,616,835 | +15,290 | 1.70% | 527,301,242 |
| 2019-04-25 | 2019-04-23 | 10.201 | 51,601,545 | +41,701 | 1.70% | 526,402,587 |
| 2019-04-24 | 2019-04-18 | 10.374 | 51,559,844 | +35,445 | 1.70% | 534,879,476 |
| 2019-04-23 | 2019-04-17 | 10.489 | 51,524,399 | -62,551 | 1.70% | 540,442,554 |
| 2019-04-18 | 2019-04-16 | 10.475 | 51,586,950 | +182,093 | 1.70% | 540,356,407 |
| 2019-04-17 | 2019-04-15 | 10.417 | 51,404,857 | +150,817 | 1.69% | 535,490,531 |
| 2019-04-16 | 2019-04-12 | 10.489 | 51,254,040 | -66,721 | 1.69% | 537,606,742 |
| 2019-04-15 | 2019-04-11 | 10.460 | 51,320,761 | +24,325 | 1.69% | 536,829,747 |
| 2019-04-12 | 2019-04-10 | 10.676 | 51,296,436 | -145,952 | 1.69% | 547,646,317 |
| 2019-04-11 | 2019-04-09 | 10.619 | 51,442,388 | -469,131 | 1.69% | 546,243,846 |
| 2019-04-10 | 2019-04-08 | 10.633 | 51,911,519 | -243,949 | 1.71% | 551,972,257 |
| 2019-04-09 | 2019-04-04 | 10.633 | 52,155,468 | +108,422 | 1.72% | 554,566,153 |
| 2019-04-08 | 2019-04-03 | 10.532 | 52,047,046 | +256,230 | 1.71% | 548,171,233 |
| 2019-04-04 | 2019-04-02 | 10.475 | 51,790,816 | +189,738 | 1.70% | 542,491,837 |
| 2019-04-03 | 2019-04-01 | 10.604 | 51,601,078 | +212,673 | 1.70% | 547,186,453 |
| 2019-04-02 | 2019-03-29 | 10.647 | 51,388,405 | +1,797,990 | 1.69% | 547,149,406 |
| 2019-04-01 | 2019-03-28 | 11.583 | 49,590,415 | -54,905 | 1.63% | 574,384,481 |
| 2019-03-29 | 2019-03-27 | 11.396 | 49,645,320 | -50,736 | 1.63% | 565,734,378 |
| 2019-03-28 | 2019-03-26 | 11.352 | 49,696,056 | -435,771 | 1.64% | 564,167,418 |
| 2019-03-27 | 2019-03-25 | 11.453 | 50,131,827 | -15,986 | 1.65% | 574,163,624 |
| 2019-03-26 | 2019-03-22 | 11.467 | 50,147,813 | +8,341 | 1.65% | 575,068,254 |
| 2019-03-25 | 2019-03-21 | 11.467 | 50,139,472 | +5,560 | 1.65% | 574,972,604 |
| 2019-03-22 | 2019-03-20 | 11.309 | 50,133,912 | +18,070 | 1.65% | 566,974,093 |
| 2019-03-21 | 2019-03-19 | 11.453 | 50,115,842 | +2,085 | 1.65% | 573,980,547 |
| 2019-03-20 | 2019-03-18 | 11.669 | 50,113,757 | -152,207 | 1.65% | 584,772,433 |
| 2019-03-19 | 2019-03-15 | 11.467 | 50,265,964 | -74,366 | 1.65% | 576,423,146 |
| 2019-03-18 | 2019-03-14 | 11.496 | 50,340,330 | -2,780 | 1.66% | 578,724,558 |
| 2019-03-15 | 2019-03-13 | 11.424 | 50,343,110 | +54,210 | 1.66% | 575,134,762 |
| 2019-03-14 | 2019-03-12 | 11.741 | 50,288,900 | -56,295 | 1.66% | 590,434,015 |
| 2019-03-13 | 2019-03-11 | 11.352 | 50,345,195 | -90,421 | 1.66% | 571,536,676 |
| 2019-03-12 | 2019-03-08 | 11.295 | 50,435,616 | +487,202 | 1.66% | 569,660,440 |
| 2019-03-11 | 2019-03-07 | 11.611 | 49,948,414 | +9,730 | 1.64% | 579,968,374 |
| 2019-03-08 | 2019-03-06 | 11.726 | 49,938,684 | +65,331 | 1.64% | 585,603,652 |
| 2019-03-07 | 2019-03-05 | 11.899 | 49,873,353 | -709,887 | 1.64% | 593,448,656 |
| 2019-03-06 | 2019-03-04 | 11.942 | 50,583,240 | -198,772 | 1.67% | 604,079,100 |
| 2019-03-05 | 2019-03-01 | 12.043 | 50,782,012 | -390,596 | 1.67% | 611,567,554 |
| 2019-03-04 | 2019-02-28 | 11.856 | 51,172,608 | -91,741 | 1.68% | 606,699,780 |
| 2019-03-01 | 2019-02-27 | 12.014 | 51,264,349 | -346,115 | 1.69% | 615,901,124 |
| 2019-02-28 | 2019-02-26 | 12.072 | 51,610,464 | -888,918 | 1.70% | 623,029,770 |
| 2019-02-27 | 2019-02-25 | 11.798 | 52,499,382 | -555,382 | 1.73% | 619,408,439 |
| 2019-02-26 | 2019-02-22 | 11.798 | 53,054,764 | -151,512 | 1.75% | 625,961,055 |
| 2019-02-25 | 2019-02-21 | 11.770 | 53,206,276 | -1,132,171 | 1.75% | 626,217,559 |
| 2019-02-22 | 2019-02-20 | 11.669 | 54,338,447 | -1,599,913 | 1.79% | 634,069,920 |
| 2019-02-21 | 2019-02-19 | 11.583 | 55,938,360 | -478,166 | 1.84% | 647,910,002 |
| 2019-02-20 | 2019-02-18 | 11.525 | 56,416,526 | -484,561 | 1.86% | 650,201,445 |
| 2019-02-19 | 2019-02-15 | 11.525 | 56,901,087 | -148,802 | 1.87% | 655,786,019 |
| 2019-02-18 | 2019-02-14 | 11.597 | 57,049,889 | -224,245 | 1.88% | 661,605,215 |
| 2019-02-15 | 2019-02-13 | 11.352 | 57,274,134 | -150,122 | 1.89% | 650,196,472 |
| 2019-02-14 | 2019-02-12 | 11.122 | 57,424,256 | +79,231 | 1.89% | 638,680,925 |
| 2019-02-13 | 2019-02-11 | 11.108 | 57,345,025 | +15,986 | 1.89% | 636,974,609 |
| 2019-02-12 | 2019-02-08 | 11.223 | 57,329,039 | -13,912 | 1.89% | 643,395,974 |
| 2019-02-11 | 2019-02-04 | 11.309 | 57,342,951 | -139,002 | 1.89% | 648,502,507 |
| 2019-02-08 | 2019-01-31 | 11.338 | 57,481,953 | -6,638 | 1.89% | 651,728,641 |
| 2019-02-01 | 2019-01-30 | 11.381 | 57,488,591 | -74,366 | 1.89% | 654,285,390 |
| 2019-01-31 | 2019-01-29 | 11.396 | 57,562,957 | +52,126 | 1.89% | 655,959,991 |
| 2019-01-30 | 2019-01-28 | 11.352 | 57,510,831 | -44,237 | 1.89% | 652,883,541 |
| 2019-01-29 | 2019-01-25 | 11.295 | 57,555,068 | -202,804 | 1.89% | 650,073,260 |
| 2019-01-28 | 2019-01-24 | 11.050 | 57,757,872 | +18,070 | 1.90% | 638,236,266 |
| 2019-01-25 | 2019-01-23 | 11.165 | 57,739,802 | -16,680 | 1.90% | 644,682,804 |
| 2019-01-24 | 2019-01-22 | 11.165 | 57,756,482 | -154,988 | 1.90% | 644,869,041 |
| 2019-01-23 | 2019-01-21 | 11.036 | 57,911,470 | -26,410 | 1.91% | 639,100,309 |
| 2019-01-22 | 2019-01-18 | 11.036 | 57,937,880 | -802,041 | 1.91% | 639,391,765 |
| 2019-01-21 | 2019-01-17 | 11.180 | 58,739,921 | +45,870 | 1.93% | 656,694,609 |
| 2019-01-18 | 2019-01-16 | 11.482 | 58,694,051 | -130,661 | 1.93% | 673,916,440 |
| 2019-01-17 | 2019-01-15 | 11.338 | 58,824,712 | -32,040 | 1.94% | 666,952,802 |
| 2019-01-16 | 2019-01-14 | 11.280 | 58,856,752 | +615,083 | 1.94% | 663,928,679 |
| 2019-01-15 | 2019-01-11 | 11.424 | 58,241,669 | -234,218 | 1.92% | 665,370,265 |
| 2019-01-14 | 2019-01-10 | 11.266 | 58,475,887 | +13,553 | 1.92% | 658,790,996 |
| 2019-01-11 | 2019-01-09 | 11.482 | 58,462,334 | -267,579 | 1.92% | 671,255,899 |
| 2019-01-10 | 2019-01-08 | 11.554 | 58,729,913 | -788,141 | 1.93% | 678,553,316 |
| 2019-01-09 | 2019-01-07 | 11.295 | 59,518,054 | -141,782 | 1.96% | 672,244,804 |
| 2019-01-08 | 2019-01-04 | 11.194 | 59,659,836 | -490,677 | 1.96% | 667,837,385 |
| 2019-01-07 | 2019-01-03 | 10.964 | 60,150,513 | -32,057 | 1.98% | 659,482,661 |
| 2019-01-04 | 2019-01-02 | 10.806 | 60,182,570 | -11,815 | 1.98% | 650,308,965 |
| 2019-01-03 | 2018-12-31 | 10.993 | 60,194,385 | -47,261 | 1.98% | 661,695,856 |
| 2019-01-02 | 2018-12-27 | 10.734 | 60,241,646 | -107,726 | 1.98% | 646,613,446 |
| 2018-12-28 | 2018-12-24 | 10.777 | 60,349,372 | -67,416 | 1.99% | 650,374,713 |
| 2018-12-27 | 2018-12-20 | 11.223 | 60,416,788 | -182,093 | 1.99% | 678,049,359 |
| 2018-12-21 | 2018-12-19 | 11.223 | 60,598,881 | -141,782 | 1.99% | 680,092,964 |
| 2018-12-20 | 2018-12-18 | 10.993 | 60,740,663 | -164,717 | 2.00% | 667,700,899 |
| 2018-12-19 | 2018-12-17 | 11.237 | 60,905,380 | -190,433 | 2.00% | 684,409,084 |
| 2018-12-18 | 2018-12-14 | 11.237 | 61,095,813 | -158,879 | 2.01% | 686,549,028 |
| 2018-12-17 | 2018-12-13 | 11.309 | 61,254,692 | -1,490,657 | 2.02% | 692,741,142 |
| 2018-12-14 | 2018-12-12 | 10.978 | 62,745,349 | -886,217 | 2.07% | 688,834,914 |
| 2018-12-13 | 2018-12-11 | 10.705 | 63,631,566 | -223,713 | 2.09% | 681,168,602 |
| 2018-12-12 | 2018-12-10 | 10.460 | 63,855,279 | -23,631 | 2.10% | 667,944,368 |
| 2018-12-11 | 2018-12-07 | 10.345 | 63,878,910 | +186,958 | 2.10% | 660,838,690 |
| 2018-12-10 | 2018-12-06 | 10.288 | 63,691,952 | -67,416 | 2.10% | 655,238,904 |
| 2018-12-07 | 2018-12-05 | 10.532 | 63,759,368 | +3,475 | 2.10% | 671,528,051 |
| 2018-12-06 | 2018-12-04 | 10.705 | 63,755,893 | -87,817 | 2.10% | 682,499,509 |
| 2018-12-05 | 2018-12-03 | 10.561 | 63,843,710 | -113,982 | 2.10% | 674,253,564 |
| 2018-12-04 | 2018-11-30 | 10.503 | 63,957,692 | -506,871 | 2.11% | 671,776,361 |
| 2018-12-03 | 2018-11-29 | 10.417 | 64,464,563 | -499,017 | 2.12% | 671,535,048 |
| 2018-11-30 | 2018-11-28 | 10.345 | 64,963,580 | -138,307 | 2.14% | 672,059,794 |
| 2018-11-29 | 2018-11-27 | 10.417 | 65,101,887 | -165,412 | 2.14% | 678,174,128 |
| 2018-11-28 | 2018-11-26 | 10.360 | 65,267,299 | -5,560 | 2.15% | 676,140,906 |
| 2018-11-27 | 2018-11-23 | 10.374 | 65,272,859 | -60,466 | 2.15% | 677,137,670 |
| 2018-11-26 | 2018-11-22 | 10.374 | 65,333,325 | -11,120 | 2.15% | 677,764,941 |
| 2018-11-23 | 2018-11-21 | 10.302 | 65,344,445 | +2,780 | 2.15% | 673,179,327 |
| 2018-11-22 | 2018-11-20 | 10.432 | 65,341,665 | -54,211 | 2.15% | 681,612,078 |
| 2018-11-21 | 2018-11-19 | 10.518 | 65,395,876 | -298,941 | 2.15% | 687,823,188 |
| 2018-11-20 | 2018-11-16 | 10.503 | 65,694,817 | -69,501 | 2.16% | 690,022,165 |
| 2018-11-19 | 2018-11-15 | 10.503 | 65,764,318 | -454,155 | 2.16% | 690,752,166 |
| 2018-11-16 | 2018-11-14 | 10.432 | 66,218,473 | -519,728 | 2.18% | 690,758,508 |
| 2018-11-15 | 2018-11-13 | 10.331 | 66,738,201 | -40,311 | 2.20% | 689,458,316 |
| 2018-11-14 | 2018-11-12 | 10.273 | 66,778,512 | -21,614 | 2.20% | 686,031,447 |
| 2018-11-13 | 2018-11-09 | 10.201 | 66,800,126 | -17,376 | 2.20% | 681,447,796 |
| 2018-11-12 | 2018-11-08 | 10.216 | 66,817,502 | -33,360 | 2.20% | 682,586,443 |
| 2018-11-09 | 2018-11-07 | 10.302 | 66,850,862 | -29,885 | 2.20% | 688,698,454 |
| 2018-11-08 | 2018-11-06 | 10.345 | 66,880,747 | -79,232 | 2.20% | 691,893,228 |
| 2018-11-07 | 2018-11-05 | 10.158 | 66,959,979 | -23,764 | 2.20% | 680,188,186 |
| 2018-11-06 | 2018-11-02 | 10.259 | 66,983,743 | -222,403 | 2.20% | 687,176,052 |
| 2018-11-05 | 2018-11-01 | 9.957 | 67,206,146 | -355,845 | 2.21% | 669,151,044 |
| 2018-11-02 | 2018-10-31 | 9.899 | 67,561,991 | -76,451 | 2.22% | 668,805,679 |
| 2018-11-01 | 2018-10-30 | 9.827 | 67,638,442 | +20,850 | 2.23% | 664,696,472 |
| 2018-10-31 | 2018-10-29 | 9.856 | 67,617,592 | +3,475 | 2.23% | 666,437,377 |
| 2018-10-30 | 2018-10-26 | 9.770 | 67,614,117 | +15,290 | 2.23% | 660,566,020 |
| 2018-10-29 | 2018-10-25 | 9.813 | 67,598,827 | -4,865 | 2.23% | 663,334,536 |
| 2018-10-26 | 2018-10-24 | 9.856 | 67,603,692 | -30,580 | 2.23% | 666,300,379 |
| 2018-10-25 | 2018-10-23 | 9.770 | 67,634,272 | +366,965 | 2.23% | 660,762,927 |
| 2018-10-24 | 2018-10-22 | 9.971 | 67,267,307 | +310,669 | 2.21% | 670,727,867 |
| 2018-10-23 | 2018-10-19 | 9.842 | 66,956,638 | -16,680 | 2.20% | 658,959,639 |
| 2018-10-22 | 2018-10-18 | 9.856 | 66,973,318 | -264,104 | 2.20% | 660,087,428 |
| 2018-10-19 | 2018-10-16 | 9.726 | 67,237,422 | +147,342 | 2.21% | 653,983,549 |
| 2018-10-18 | 2018-10-15 | 9.712 | 67,090,080 | +11,121 | 2.21% | 651,585,119 |
| 2018-10-16 | 2018-10-12 | 9.928 | 67,078,959 | -344,725 | 2.21% | 665,954,379 |
| 2018-10-15 | 2018-10-11 | 9.798 | 67,423,684 | -25,716 | 2.22% | 660,645,779 |
| 2018-10-12 | 2018-10-10 | 10.244 | 67,449,400 | -683,889 | 2.22% | 690,982,675 |
| 2018-10-11 | 2018-10-09 | 10.129 | 68,133,289 | -77,841 | 2.24% | 690,146,179 |
| 2018-10-10 | 2018-10-08 | 10.072 | 68,211,130 | -57,686 | 2.25% | 687,008,893 |
| 2018-10-09 | 2018-10-05 | 10.244 | 68,268,816 | -93,131 | 2.25% | 699,377,150 |
| 2018-10-08 | 2018-10-04 | 10.187 | 68,361,947 | -310,670 | 2.25% | 696,396,782 |
| 2018-10-05 | 2018-10-03 | 10.345 | 68,672,617 | -268,438 | 2.26% | 710,430,442 |
| 2018-10-04 | 2018-10-02 | 10.043 | 68,941,055 | +8,340 | 2.27% | 692,376,664 |
| 2018-10-03 | 2018-09-28 | 10.288 | 68,932,715 | -122,461 | 2.27% | 709,153,907 |
| 2018-10-02 | 2018-09-27 | 10.187 | 69,055,176 | +385,730 | 2.27% | 703,458,641 |
| 2018-09-28 | 2018-09-26 | 10.201 | 68,669,446 | -145,952 | 2.26% | 700,517,281 |
| 2018-09-27 | 2018-09-24 | 10.101 | 68,815,398 | -66,025 | 2.27% | 695,075,231 |
| 2018-09-26 | 2018-09-21 | 10.244 | 68,881,423 | -873,801 | 2.27% | 705,652,978 |
| 2018-09-24 | 2018-09-20 | 9.942 | 69,755,224 | +274,877 | 2.30% | 693,527,776 |
| 2018-09-21 | 2018-09-19 | 9.914 | 69,480,347 | -243,949 | 2.29% | 688,795,459 |
| 2018-09-20 | 2018-09-18 | 9.957 | 69,724,296 | -471,912 | 2.30% | 694,223,494 |
| 2018-09-19 | 2018-09-17 | 9.381 | 70,196,208 | -135,526 | 2.31% | 658,522,051 |
| 2018-09-18 | 2018-09-14 | 9.496 | 70,331,734 | -322,485 | 2.32% | 667,889,068 |
| 2018-09-17 | 2018-09-13 | 9.324 | 70,654,219 | +396,156 | 2.33% | 658,752,354 |
| 2018-09-14 | 2018-09-12 | 9.151 | 70,258,063 | +55,886 | 2.31% | 642,928,033 |
| 2018-09-13 | 2018-09-11 | 9.295 | 70,202,177 | +89,371 | 2.31% | 652,517,513 |
| 2018-09-12 | 2018-09-10 | 9.410 | 70,112,806 | +4,865 | 2.31% | 659,757,250 |
| 2018-09-11 | 2018-09-07 | 9.496 | 70,107,941 | -300,940 | 2.31% | 665,763,869 |
| 2018-09-10 | 2018-09-06 | 9.453 | 70,408,881 | +58,381 | 2.32% | 665,582,487 |
| 2018-09-07 | 2018-09-05 | 9.367 | 70,350,500 | +6,950 | 2.32% | 658,957,266 |
| 2018-09-06 | 2018-09-04 | 9.410 | 70,343,550 | +36,935 | 2.32% | 661,928,537 |
| 2018-09-05 | 2018-09-03 | 9.309 | 70,306,615 | +52,125 | 2.31% | 654,499,839 |
| 2018-09-04 | 2018-08-31 | 9.352 | 70,254,490 | +65,331 | 2.31% | 657,047,121 |
| 2018-09-03 | 2018-08-30 | 9.453 | 70,189,159 | +227,268 | 2.31% | 663,505,432 |
| 2018-08-31 | 2018-08-29 | 9.611 | 69,961,891 | +63,246 | 2.30% | 672,429,993 |
| 2018-08-30 | 2018-08-28 | 9.712 | 69,898,645 | -381,560 | 2.30% | 678,862,164 |
| 2018-08-29 | 2018-08-27 | 9.698 | 70,280,205 | -224,488 | 2.31% | 681,556,699 |
| 2018-08-28 | 2018-08-24 | 9.295 | 70,504,693 | +154,987 | 2.32% | 655,329,349 |
| 2018-08-27 | 2018-08-23 | 9.482 | 70,349,706 | -28,113 | 2.32% | 667,047,523 |
| 2018-08-24 | 2018-08-22 | 9.626 | 70,377,819 | -8,340 | 2.32% | 677,440,249 |
| 2018-08-23 | 2018-08-21 | 9.640 | 70,386,159 | -75,061 | 2.32% | 678,533,264 |
| 2018-08-22 | 2018-08-20 | 9.539 | 70,461,220 | +125,101 | 2.32% | 672,160,150 |
| 2018-08-21 | 2018-08-17 | 9.741 | 70,336,119 | +444,807 | 2.32% | 685,134,985 |
| 2018-08-20 | 2018-08-16 | 9.985 | 69,891,312 | -43,091 | 2.30% | 697,897,653 |
| 2018-08-17 | 2018-08-15 | 10.173 | 69,934,403 | +11,815 | 2.30% | 711,409,008 |
| 2018-08-16 | 2018-08-14 | 10.417 | 69,922,588 | -230,743 | 2.30% | 728,391,946 |
| 2018-08-15 | 2018-08-13 | 10.446 | 70,153,331 | -3,634,206 | 2.31% | 732,814,395 |
| 2018-08-14 | 2018-08-10 | 10.388 | 73,787,537 | -585,199 | 2.43% | 766,530,228 |
| 2018-08-13 | 2018-08-09 | 10.388 | 74,372,736 | -650,181 | 2.45% | 772,609,476 |
| 2018-08-10 | 2018-08-08 | 10.259 | 75,022,917 | -194,603 | 2.47% | 769,648,718 |
| 2018-08-09 | 2018-08-07 | 10.014 | 75,217,520 | -199,468 | 2.48% | 753,246,850 |
| 2018-08-08 | 2018-08-06 | 9.712 | 75,416,988 | +9,209 | 2.48% | 732,456,826 |
| 2018-08-07 | 2018-08-03 | 9.770 | 75,407,779 | -95,938 | 2.48% | 736,707,342 |
| 2018-08-06 | 2018-08-02 | 9.842 | 75,503,717 | -572,062 | 2.49% | 743,076,468 |
| 2018-08-03 | 2018-08-01 | 9.899 | 76,075,779 | -191,128 | 2.50% | 753,084,867 |
| 2018-08-02 | 2018-07-31 | 9.899 | 76,266,907 | -109,116 | 2.51% | 754,976,870 |
| 2018-08-01 | 2018-07-30 | 9.885 | 76,376,023 | -929,228 | 2.51% | 754,958,105 |
| 2018-07-31 | 2018-07-27 | 9.410 | 77,305,251 | -15,986 | 2.54% | 727,437,721 |
| 2018-07-30 | 2018-07-26 | 9.280 | 77,321,237 | -140,392 | 2.55% | 717,575,467 |
| 2018-07-27 | 2018-07-25 | 9.280 | 77,461,629 | -338,539 | 2.55% | 718,878,367 |
| 2018-07-26 | 2018-07-24 | 9.266 | 77,800,168 | -297,464 | 2.56% | 720,900,749 |
| 2018-07-25 | 2018-07-23 | 8.820 | 78,097,632 | +202,109 | 2.57% | 688,822,643 |
| 2018-07-24 | 2018-07-20 | 8.590 | 77,895,523 | +23,630 | 2.56% | 669,107,508 |
| 2018-07-23 | 2018-07-19 | 8.676 | 77,871,893 | -39,616 | 2.56% | 675,627,189 |
| 2018-07-20 | 2018-07-18 | 8.705 | 77,911,509 | -39,615 | 2.56% | 678,212,929 |
| 2018-07-19 | 2018-07-17 | 8.791 | 77,951,124 | +97,996 | 2.57% | 685,287,273 |
| 2018-07-18 | 2018-07-16 | 8.705 | 77,853,128 | +435,076 | 2.56% | 677,704,728 |
| 2018-07-17 | 2018-07-13 | 8.762 | 77,418,052 | -41,075 | 2.55% | 678,373,082 |
| 2018-07-16 | 2018-07-12 | 8.719 | 77,459,127 | -55,083 | 2.55% | 675,389,488 |
| 2018-07-13 | 2018-07-11 | 8.734 | 77,514,210 | -131,179 | 2.55% | 676,985,069 |
| 2018-07-12 | 2018-07-10 | 8.691 | 77,645,389 | +2,780 | 2.56% | 674,779,194 |
| 2018-07-11 | 2018-07-09 | 8.619 | 77,642,609 | +93,131 | 2.56% | 669,169,314 |
| 2018-07-10 | 2018-07-06 | 8.518 | 77,549,478 | +43,786 | 2.55% | 660,556,028 |
| 2018-07-09 | 2018-07-05 | 8.532 | 77,505,692 | -2,957,962 | 2.55% | 661,298,239 |
| 2018-07-06 | 2018-07-04 | 8.719 | 80,463,654 | -21,906 | 2.65% | 701,586,864 |
| 2018-07-05 | 2018-07-03 | 8.719 | 80,485,560 | +205,514 | 2.65% | 701,777,870 |
| 2018-07-04 | 2018-06-29 | 8.762 | 80,280,046 | +47,539 | 2.64% | 703,451,208 |
| 2018-07-03 | 2018-06-28 | 8.619 | 80,232,507 | +232,828 | 2.64% | 691,490,566 |
| 2018-06-29 | 2018-06-27 | 8.619 | 79,999,679 | +57,686 | 2.63% | 689,483,918 |
| 2018-06-28 | 2018-06-26 | 8.806 | 79,941,993 | +22,935 | 2.63% | 703,939,715 |
| 2018-06-27 | 2018-06-25 | 8.921 | 79,919,058 | +300,245 | 2.63% | 712,936,944 |
| 2018-06-26 | 2018-06-22 | 9.036 | 79,618,813 | -70,891 | 2.62% | 719,423,163 |
| 2018-06-25 | 2018-06-21 | 9.007 | 79,689,704 | +45,870 | 2.62% | 717,770,527 |
| 2018-06-22 | 2018-06-20 | 9.122 | 79,643,834 | +270,359 | 2.62% | 726,524,879 |
| 2018-06-21 | 2018-06-19 | 9.180 | 79,373,475 | +150,817 | 2.61% | 728,626,810 |
| 2018-06-20 | 2018-06-15 | 9.583 | 79,222,658 | +56,991 | 2.61% | 759,158,944 |
| 2018-06-19 | 2018-06-14 | 9.626 | 79,165,667 | +134,484 | 2.61% | 762,029,997 |
| 2018-06-15 | 2018-06-13 | 9.712 | 79,031,183 | +158,463 | 2.60% | 767,558,225 |
| 2018-06-14 | 2018-06-12 | 9.798 | 78,872,720 | +83,401 | 2.60% | 772,828,278 |
| 2018-06-13 | 2018-06-11 | 9.856 | 78,789,319 | -17,375 | 2.59% | 776,545,652 |
| 2018-06-12 | 2018-06-08 | 9.798 | 78,806,694 | -12,821 | 2.59% | 772,181,327 |
| 2018-06-11 | 2018-06-07 | 9.957 | 78,819,515 | +125,102 | 2.59% | 784,781,808 |
| 2018-06-08 | 2018-06-06 | 9.957 | 78,694,413 | +51,741 | 2.59% | 783,536,205 |
| 2018-06-07 | 2018-06-05 | 10.014 | 78,642,672 | +90,171 | 2.59% | 787,547,169 |
| 2018-06-06 | 2018-06-04 | 10.545 | 78,552,501 | -248,118 | 2.59% | 828,307,737 |
| 2018-06-05 | 2018-06-01 | 10.412 | 78,800,619 | +1,952,364 | 2.59% | 820,450,219 |
| 2018-06-04 | 2018-05-31 | 10.353 | 76,848,255 | +84,302 | 2.60% | 795,583,042 |
| 2018-06-01 | 2018-05-30 | 10.249 | 76,763,953 | -4,063 | 2.59% | 786,774,527 |
| 2018-05-31 | 2018-05-29 | 10.486 | 76,768,016 | +62,295 | 2.59% | 804,956,024 |
| 2018-05-30 | 2018-05-28 | 10.471 | 76,705,721 | +51,461 | 2.59% | 803,170,005 |
| 2018-05-29 | 2018-05-25 | 10.441 | 76,654,260 | +57,183 | 2.59% | 800,367,045 |
| 2018-05-28 | 2018-05-24 | 10.471 | 76,597,077 | -100,891 | 2.59% | 802,032,416 |
| 2018-05-25 | 2018-05-23 | 10.382 | 76,697,968 | -138,133 | 2.59% | 796,292,586 |
| 2018-05-24 | 2018-05-21 | 10.559 | 76,836,101 | +12,189 | 2.60% | 811,343,666 |
| 2018-05-23 | 2018-05-18 | 10.486 | 76,823,912 | -260,861 | 2.60% | 805,542,125 |
| 2018-05-21 | 2018-05-17 | 10.426 | 77,084,773 | -21,668 | 2.60% | 803,723,725 |
| 2018-05-18 | 2018-05-16 | 10.486 | 77,106,441 | -136,102 | 2.61% | 808,504,601 |
| 2018-05-17 | 2018-05-15 | 10.574 | 77,242,543 | -88,025 | 2.61% | 816,776,201 |
| 2018-05-16 | 2018-05-14 | 10.633 | 77,330,568 | -212,617 | 2.61% | 822,275,188 |
| 2018-05-15 | 2018-05-11 | 10.471 | 77,543,185 | -148,966 | 2.62% | 811,938,920 |
| 2018-05-14 | 2018-05-10 | 10.456 | 77,692,151 | -232,253 | 2.62% | 812,351,324 |
| 2018-05-11 | 2018-05-09 | 10.397 | 77,924,404 | +20,991 | 2.63% | 810,176,492 |
| 2018-05-10 | 2018-05-08 | 10.456 | 77,903,413 | -185,531 | 2.63% | 814,560,285 |
| 2018-05-09 | 2018-05-07 | 10.456 | 78,088,944 | -514,103 | 2.64% | 816,500,203 |
| 2018-05-08 | 2018-05-04 | 10.323 | 78,603,047 | -14,389 | 2.66% | 811,428,106 |
| 2018-05-07 | 2018-05-03 | 10.323 | 78,617,436 | -215,460 | 2.66% | 811,576,645 |
| 2018-05-04 | 2018-05-02 | 10.146 | 78,832,896 | -127,298 | 2.66% | 799,830,033 |
| 2018-05-03 | 2018-04-30 | 10.308 | 78,960,194 | -380,543 | 2.67% | 813,948,859 |
| 2018-05-02 | 2018-04-27 | 10.057 | 79,340,737 | -396,116 | 2.68% | 797,952,118 |
| 2018-04-30 | 2018-04-26 | 9.629 | 79,736,853 | +96,152 | 2.69% | 767,785,978 |
| 2018-04-27 | 2018-04-25 | 9.644 | 79,640,701 | +804,420 | 2.69% | 768,036,296 |
| 2018-04-26 | 2018-04-24 | 9.777 | 78,836,281 | +78,715 | 2.66% | 770,757,231 |
| 2018-04-25 | 2018-04-23 | 9.644 | 78,757,566 | -37,919 | 2.66% | 759,519,549 |
| 2018-04-24 | 2018-04-20 | 9.703 | 78,795,485 | -93,442 | 2.66% | 764,539,964 |
| 2018-04-23 | 2018-04-19 | 9.821 | 78,888,927 | -194,402 | 2.67% | 774,767,124 |
| 2018-04-20 | 2018-04-18 | 9.599 | 79,083,329 | +386,636 | 2.67% | 759,157,328 |
| 2018-04-19 | 2018-04-17 | 9.688 | 78,696,693 | -134,070 | 2.66% | 762,419,177 |
| 2018-04-18 | 2018-04-16 | 9.718 | 78,830,763 | +4,063 | 2.66% | 766,046,465 |
| 2018-04-17 | 2018-04-13 | 9.836 | 78,826,700 | -37,919 | 2.66% | 775,320,138 |
| 2018-04-16 | 2018-04-12 | 9.806 | 78,864,619 | -2,214,187 | 2.66% | 773,363,691 |
| 2018-04-13 | 2018-04-11 | 9.954 | 81,078,806 | +117,752 | 2.74% | 807,050,536 |
| 2018-04-12 | 2018-04-10 | 9.880 | 80,961,054 | -98,860 | 2.74% | 799,900,117 |
| 2018-04-11 | 2018-04-09 | 9.762 | 81,059,914 | -180,114 | 2.74% | 791,299,857 |
| 2018-04-10 | 2018-04-06 | 9.732 | 81,240,028 | +150,321 | 2.74% | 790,658,544 |
| 2018-04-09 | 2018-04-04 | 9.673 | 81,089,707 | +62,666 | 2.74% | 784,405,302 |
| 2018-04-06 | 2018-04-03 | 9.747 | 81,027,041 | +1,558,733 | 2.74% | 789,782,314 |
| 2018-04-04 | 2018-03-29 | 9.880 | 79,468,308 | +501,747 | 2.68% | 785,151,696 |
| 2018-04-03 | 2018-03-28 | 10.072 | 78,966,561 | +198,329 | 2.67% | 795,355,134 |
| 2018-03-29 | 2018-03-27 | 10.235 | 78,768,232 | +67,035 | 2.66% | 806,153,644 |
| 2018-03-28 | 2018-03-26 | 10.220 | 78,701,197 | -141,706 | 2.66% | 804,305,283 |
| 2018-03-27 | 2018-03-23 | 10.175 | 78,842,903 | +884,659 | 2.66% | 802,260,330 |
| 2018-03-26 | 2018-03-22 | 10.367 | 77,958,244 | -142,196 | 2.63% | 808,225,688 |
| 2018-03-23 | 2018-03-21 | 10.382 | 78,100,440 | -125,944 | 2.64% | 810,853,312 |
| 2018-03-22 | 2018-03-20 | 10.382 | 78,226,384 | +432,003 | 2.64% | 812,160,886 |
| 2018-03-21 | 2018-03-19 | 10.500 | 77,794,381 | -122,559 | 2.63% | 816,866,940 |
| 2018-03-20 | 2018-03-16 | 10.500 | 77,916,940 | +104,277 | 2.63% | 818,153,850 |
| 2018-03-19 | 2018-03-15 | 10.559 | 77,812,663 | +148,289 | 2.63% | 821,655,581 |
| 2018-03-16 | 2018-03-14 | 10.604 | 77,664,374 | +6,771 | 2.62% | 823,530,673 |
| 2018-03-15 | 2018-03-13 | 10.648 | 77,657,603 | +18,960 | 2.62% | 826,899,512 |
| 2018-03-14 | 2018-03-12 | 10.648 | 77,638,643 | +50,107 | 2.62% | 826,697,625 |
| 2018-03-13 | 2018-03-09 | 10.515 | 77,588,536 | +269,494 | 2.62% | 815,851,357 |
| 2018-03-12 | 2018-03-08 | 10.471 | 77,319,042 | -486,850 | 2.61% | 809,591,964 |
| 2018-03-09 | 2018-03-07 | 10.456 | 77,805,892 | -247,353 | 2.63% | 813,540,603 |
| 2018-03-08 | 2018-03-06 | 10.633 | 78,053,245 | +364,969 | 2.64% | 829,959,593 |
| 2018-03-07 | 2018-03-05 | 10.530 | 77,688,276 | +487,896 | 2.62% | 818,047,465 |
| 2018-03-06 | 2018-03-02 | 10.707 | 77,200,380 | -126,622 | 2.61% | 826,591,498 |
| 2018-03-05 | 2018-03-01 | 10.663 | 77,327,002 | -23,022 | 2.61% | 824,521,263 |
| 2018-03-02 | 2018-02-28 | 10.589 | 77,350,024 | +381,219 | 2.61% | 819,055,060 |
| 2018-03-01 | 2018-02-27 | 10.884 | 76,968,805 | +24,376 | 2.60% | 837,752,478 |
| 2018-02-28 | 2018-02-26 | 10.884 | 76,944,429 | -599,252 | 2.60% | 837,487,162 |
| 2018-02-27 | 2018-02-23 | 10.884 | 77,543,681 | +233,607 | 2.62% | 844,009,607 |
| 2018-02-26 | 2018-02-22 | 10.663 | 77,310,074 | +406,950 | 2.61% | 824,340,763 |
| 2018-02-23 | 2018-02-21 | 11.002 | 76,903,124 | +1,117,927 | 2.60% | 846,123,475 |
| 2018-02-22 | 2018-02-20 | 10.855 | 75,785,197 | +129,330 | 2.56% | 822,631,267 |
| 2018-02-21 | 2018-02-15 | 10.781 | 75,655,867 | -414,906 | 2.56% | 815,640,838 |
| 2018-02-20 | 2018-02-13 | 10.810 | 76,070,773 | -677 | 2.57% | 822,360,799 |
| 2018-02-14 | 2018-02-12 | 10.633 | 76,071,450 | -197,042 | 2.57% | 808,886,673 |
| 2018-02-13 | 2018-02-09 | 10.471 | 76,268,492 | +1,052,246 | 2.58% | 798,591,869 |
| 2018-02-12 | 2018-02-08 | 11.076 | 75,216,246 | -10,833 | 2.54% | 833,117,787 |
| 2018-02-09 | 2018-02-07 | 10.574 | 75,227,079 | +104,276 | 2.54% | 795,464,331 |
| 2018-02-08 | 2018-02-06 | 10.707 | 75,122,803 | +471,277 | 2.54% | 804,346,692 |
| 2018-02-07 | 2018-02-05 | 11.150 | 74,651,526 | +141,219 | 2.52% | 832,375,197 |
| 2018-02-06 | 2018-02-02 | 11.357 | 74,510,307 | +213,971 | 2.52% | 846,206,159 |
| 2018-02-05 | 2018-02-01 | 11.342 | 74,296,336 | +16,928 | 2.51% | 842,678,873 |
| 2018-02-02 | 2018-01-31 | 11.446 | 74,279,408 | +62,972 | 2.51% | 850,165,791 |
| 2018-02-01 | 2018-01-30 | 11.298 | 74,216,436 | +1,168,982 | 2.51% | 838,484,463 |
| 2018-01-31 | 2018-01-29 | 11.697 | 73,047,454 | -37,918 | 2.47% | 854,404,948 |
| 2018-01-30 | 2018-01-26 | 11.815 | 73,085,372 | +2,137,536 | 2.47% | 863,483,291 |
| 2018-01-29 | 2018-01-25 | 11.933 | 70,947,836 | +926,560 | 2.40% | 846,611,188 |
| 2018-01-26 | 2018-01-24 | 12.287 | 70,021,276 | -131,023 | 2.37% | 860,373,125 |
| 2018-01-25 | 2018-01-23 | 11.903 | 70,152,299 | +436,235 | 2.37% | 835,046,075 |
| 2018-01-24 | 2018-01-22 | 11.564 | 69,716,064 | +728,718 | 2.36% | 806,172,745 |
| 2018-01-23 | 2018-01-19 | 11.697 | 68,987,346 | -381,558 | 2.33% | 806,915,594 |
| 2018-01-22 | 2018-01-18 | 11.829 | 69,368,904 | +313,507 | 2.34% | 820,598,726 |
| 2018-01-19 | 2018-01-17 | 11.711 | 69,055,397 | +119,174 | 2.33% | 808,731,395 |
| 2018-01-18 | 2018-01-16 | 11.800 | 68,936,223 | +362,937 | 2.33% | 813,444,175 |
| 2018-01-17 | 2018-01-15 | 11.549 | 68,573,286 | +784,106 | 2.32% | 791,945,332 |
| 2018-01-16 | 2018-01-12 | 12.066 | 67,789,180 | +137,456 | 2.29% | 817,929,602 |
| 2018-01-15 | 2018-01-11 | 12.258 | 67,651,724 | +305,619 | 2.29% | 829,259,490 |
| 2018-01-12 | 2018-01-10 | 12.066 | 67,346,105 | +140,164 | 2.28% | 812,583,555 |
| 2018-01-11 | 2018-01-09 | 12.154 | 67,205,941 | +523,415 | 2.27% | 816,847,513 |
| 2018-01-10 | 2018-01-08 | 12.479 | 66,682,526 | +439,451 | 2.25% | 832,151,195 |
| 2018-01-09 | 2018-01-05 | 12.671 | 66,243,075 | -33,619 | 2.24% | 839,385,111 |
| 2018-01-08 | 2018-01-04 | 12.908 | 66,276,694 | -594,512 | 2.24% | 855,471,920 |
| 2018-01-05 | 2018-01-03 | 12.657 | 66,871,206 | +347,368 | 2.26% | 846,356,759 |
| 2018-01-04 | 2018-01-02 | 12.834 | 66,523,838 | -709,724 | 2.25% | 853,749,698 |
| 2018-01-03 | 2017-12-29 | 12.346 | 67,233,562 | -64,259 | 2.27% | 830,091,348 |
| 2018-01-02 | 2017-12-28 | 12.110 | 67,297,821 | +171,989 | 2.27% | 814,982,615 |
| 2017-12-29 | 2017-12-27 | 12.007 | 67,125,832 | -255,275 | 2.27% | 805,960,424 |
| 2017-12-28 | 2017-12-22 | 11.667 | 67,381,107 | +50,107 | 2.28% | 786,137,878 |
| 2017-12-27 | 2017-12-21 | 11.638 | 67,331,000 | +27,762 | 2.27% | 783,564,536 |
| 2017-12-22 | 2017-12-20 | 11.815 | 67,303,238 | -229,883 | 2.27% | 795,168,990 |
| 2017-12-21 | 2017-12-19 | 11.711 | 67,533,121 | -1,256,940 | 2.28% | 790,903,500 |
| 2017-12-20 | 2017-12-18 | 11.327 | 68,790,061 | -107,663 | 2.32% | 779,210,055 |
| 2017-12-19 | 2017-12-15 | 11.224 | 68,897,724 | -76,514 | 2.33% | 773,307,028 |
| 2017-12-18 | 2017-12-14 | 11.298 | 68,974,238 | -235,808 | 2.33% | 779,259,016 |
| 2017-12-15 | 2017-12-13 | 11.313 | 69,210,046 | -268,106 | 2.34% | 782,945,256 |
| 2017-12-14 | 2017-12-12 | 11.002 | 69,478,152 | -494,299 | 2.35% | 764,430,524 |
| 2017-12-13 | 2017-12-11 | 11.135 | 69,972,451 | -612,794 | 2.36% | 779,169,460 |
| 2017-12-12 | 2017-12-08 | 10.618 | 70,585,245 | +11,646 | 2.38% | 749,508,058 |
| 2017-12-11 | 2017-12-07 | 10.486 | 70,573,599 | -182,146 | 2.38% | 740,004,062 |
| 2017-12-08 | 2017-12-06 | 10.530 | 70,755,745 | -361,582 | 2.39% | 745,048,813 |
| 2017-12-07 | 2017-12-05 | 10.678 | 71,117,327 | -205,893 | 2.40% | 759,359,117 |
| 2017-12-06 | 2017-12-04 | 10.633 | 71,323,220 | +21,363 | 2.41% | 758,397,561 |
| 2017-12-05 | 2017-12-01 | 10.618 | 71,301,857 | +119,850 | 2.41% | 757,117,388 |
| 2017-12-04 | 2017-11-30 | 10.515 | 71,182,007 | +262,046 | 2.41% | 748,486,052 |
| 2017-12-01 | 2017-11-29 | 10.618 | 70,919,961 | -237,365 | 2.40% | 753,062,233 |
| 2017-11-30 | 2017-11-28 | 10.751 | 71,157,326 | +165,895 | 2.40% | 765,040,608 |
| 2017-11-29 | 2017-11-27 | 10.870 | 70,991,431 | +115,788 | 2.40% | 771,644,445 |
| 2017-11-28 | 2017-11-24 | 10.973 | 70,875,643 | -580,970 | 2.39% | 777,712,922 |
| 2017-11-27 | 2017-11-23 | 10.648 | 71,456,613 | -125,065 | 2.41% | 760,871,262 |
| 2017-11-24 | 2017-11-22 | 10.973 | 71,581,678 | +764,809 | 2.42% | 785,460,189 |
| 2017-11-23 | 2017-11-21 | 10.382 | 70,816,869 | +719,103 | 2.39% | 735,233,921 |
| 2017-11-22 | 2017-11-20 | 10.456 | 70,097,766 | -429,295 | 2.37% | 732,944,220 |
| 2017-11-21 | 2017-11-17 | 10.559 | 70,527,061 | +226,159 | 2.38% | 744,723,944 |
| 2017-11-20 | 2017-11-16 | 10.751 | 70,300,902 | +804,284 | 2.38% | 755,832,855 |
| 2017-11-17 | 2017-11-15 | 10.692 | 69,496,618 | -157,092 | 2.35% | 743,080,263 |
| 2017-11-16 | 2017-11-14 | 10.958 | 69,653,710 | +7,448 | 2.35% | 763,276,072 |
| 2017-11-15 | 2017-11-13 | 10.988 | 69,646,262 | +50,785 | 2.35% | 765,251,584 |
| 2017-11-14 | 2017-11-10 | 10.855 | 69,595,477 | +167,926 | 2.35% | 755,443,248 |
| 2017-11-13 | 2017-11-09 | 11.091 | 69,427,551 | -79,901 | 2.35% | 770,025,793 |
| 2017-11-10 | 2017-11-08 | 11.091 | 69,507,452 | -165,217 | 2.35% | 770,911,980 |
| 2017-11-09 | 2017-11-07 | 11.091 | 69,672,669 | +146,258 | 2.35% | 772,744,413 |
| 2017-11-08 | 2017-11-06 | 11.047 | 69,526,411 | +677 | 2.35% | 768,041,874 |
| 2017-11-07 | 2017-11-03 | 11.194 | 69,525,734 | +148 | 2.35% | 778,302,235 |
| 2017-11-06 | 2017-11-02 | 11.180 | 69,525,586 | +71,775 | 2.35% | 777,273,796 |
| 2017-11-03 | 2017-11-01 | 11.209 | 69,453,811 | -153,706 | 2.35% | 778,522,818 |
| 2017-11-02 | 2017-10-31 | 11.357 | 69,607,517 | -244,441 | 2.35% | 790,525,660 |
| 2017-11-01 | 2017-10-30 | 11.505 | 69,851,958 | -877,346 | 2.36% | 803,617,769 |
| 2017-10-31 | 2017-10-27 | 11.165 | 70,729,304 | -291,840 | 2.39% | 789,686,419 |
| 2017-10-30 | 2017-10-26 | 11.298 | 71,021,144 | -808,144 | 2.40% | 802,384,606 |
| 2017-10-27 | 2017-10-25 | 10.810 | 71,829,288 | -56,336 | 2.43% | 776,508,353 |
| 2017-10-26 | 2017-10-24 | 10.604 | 71,885,624 | +77,733 | 2.43% | 762,254,471 |
| 2017-10-25 | 2017-10-23 | 10.707 | 71,807,891 | +403,178 | 2.43% | 768,853,627 |
| 2017-10-24 | 2017-10-20 | 10.958 | 71,404,713 | -183,757 | 2.41% | 782,463,833 |
| 2017-10-23 | 2017-10-19 | 10.766 | 71,588,470 | -19,704 | 2.42% | 770,733,256 |
| 2017-10-20 | 2017-10-18 | 11.062 | 71,608,174 | -413,687 | 2.42% | 792,096,157 |
| 2017-10-19 | 2017-10-17 | 10.973 | 72,021,861 | -61,957 | 2.43% | 790,290,283 |
| 2017-10-18 | 2017-10-16 | 11.121 | 72,083,818 | -201,782 | 2.44% | 801,615,760 |
| 2017-10-17 | 2017-10-13 | 11.150 | 72,285,600 | -338,351 | 2.44% | 805,994,784 |
| 2017-10-16 | 2017-10-12 | 10.781 | 72,623,951 | -85,317 | 2.45% | 782,953,954 |
| 2017-10-13 | 2017-10-11 | 10.781 | 72,709,268 | -449,879 | 2.46% | 783,873,751 |
| 2017-10-12 | 2017-10-10 | 10.766 | 73,159,147 | -398,825 | 2.47% | 787,643,423 |
| 2017-10-11 | 2017-10-09 | 10.589 | 73,557,972 | +39,679 | 2.49% | 778,901,235 |
| 2017-10-10 | 2017-10-06 | 10.648 | 73,518,293 | -406,950 | 2.48% | 782,824,066 |
| 2017-10-09 | 2017-10-04 | 10.633 | 73,925,243 | -311,582 | 2.50% | 786,065,520 |
| 2017-10-06 | 2017-10-03 | 10.279 | 74,236,825 | +76,515 | 2.51% | 763,066,027 |
| 2017-10-04 | 2017-09-29 | 10.249 | 74,160,310 | -538,989 | 2.51% | 760,089,085 |
| 2017-10-03 | 2017-09-28 | 10.205 | 74,699,299 | -954,064 | 2.52% | 762,303,762 |
| 2017-09-29 | 2017-09-27 | 10.205 | 75,653,363 | +1,202,568 | 2.56% | 772,039,952 |
| 2017-09-28 | 2017-09-26 | 10.146 | 74,450,795 | -373,568 | 2.52% | 755,369,710 |
| 2017-09-27 | 2017-09-25 | 10.116 | 74,824,363 | -446,900 | 2.53% | 756,949,818 |
| 2017-09-26 | 2017-09-22 | 10.279 | 75,271,263 | -85,487 | 2.54% | 773,698,816 |
| 2017-09-25 | 2017-09-21 | 10.235 | 75,356,750 | -531,540 | 2.55% | 771,238,824 |
| 2017-09-22 | 2017-09-20 | 10.205 | 75,888,290 | +79,562 | 2.56% | 774,437,374 |
| 2017-09-21 | 2017-09-19 | 10.220 | 75,808,728 | -515,019 | 2.56% | 774,745,020 |
| 2017-09-20 | 2017-09-18 | 10.235 | 76,323,747 | +127,299 | 2.58% | 781,135,557 |
| 2017-09-19 | 2017-09-15 | 10.264 | 76,196,448 | +249,587 | 2.57% | 782,083,315 |
| 2017-09-18 | 2017-09-14 | 10.338 | 75,946,861 | +864,684 | 2.57% | 785,129,613 |
| 2017-09-15 | 2017-09-13 | 10.308 | 75,082,177 | +710,978 | 2.54% | 773,972,925 |
| 2017-09-14 | 2017-09-12 | 10.338 | 74,371,199 | +6,094 | 2.51% | 768,840,606 |
| 2017-09-13 | 2017-09-11 | 10.382 | 74,365,105 | +119,850 | 2.51% | 772,072,368 |
| 2017-09-12 | 2017-09-08 | 10.382 | 74,245,255 | +21,600 | 2.51% | 770,828,063 |
| 2017-09-11 | 2017-09-07 | 10.486 | 74,223,655 | -165,217 | 2.51% | 778,276,961 |
| 2017-09-08 | 2017-09-06 | 10.426 | 74,388,872 | -538,989 | 2.51% | 775,614,936 |
| 2017-09-07 | 2017-09-05 | 10.308 | 74,927,861 | -1,079 | 2.53% | 772,382,182 |
| 2017-09-06 | 2017-09-04 | 10.353 | 74,928,940 | -265,635 | 2.53% | 775,713,047 |
| 2017-09-05 | 2017-09-01 | 10.397 | 75,194,575 | +7,448 | 2.54% | 781,794,584 |
| 2017-09-04 | 2017-08-31 | 10.426 | 75,187,127 | -60,941 | 2.54% | 783,937,935 |
| 2017-09-01 | 2017-08-30 | 10.397 | 75,248,068 | +701,160 | 2.54% | 782,350,748 |
| 2017-08-31 | 2017-08-29 | 10.456 | 74,546,908 | -134,070 | 2.52% | 779,464,574 |
| 2017-08-30 | 2017-08-28 | 10.530 | 74,680,978 | -2,226,375 | 2.52% | 786,381,007 |
| 2017-08-29 | 2017-08-25 | 10.116 | 76,907,353 | +153,706 | 2.60% | 778,022,085 |
| 2017-08-28 | 2017-08-24 | 10.116 | 76,753,647 | +219,929 | 2.59% | 776,467,140 |
| 2017-08-25 | 2017-08-22 | 10.146 | 76,533,718 | -534,926 | 2.59% | 776,502,822 |
| 2017-08-24 | 2017-08-21 | 10.175 | 77,068,644 | +291,162 | 2.60% | 784,206,484 |
| 2017-08-22 | 2017-08-18 | 10.205 | 76,777,482 | -392,730 | 2.59% | 783,511,548 |
| 2017-08-21 | 2017-08-17 | 10.323 | 77,170,212 | -103,600 | 2.61% | 796,636,789 |
| 2017-08-18 | 2017-08-16 | 10.338 | 77,273,812 | +60,264 | 2.61% | 798,847,474 |
| 2017-08-17 | 2017-08-15 | 10.264 | 77,213,548 | +7,110 | 2.61% | 792,522,869 |
| 2017-08-16 | 2017-08-14 | 10.146 | 77,206,438 | +184,596 | 2.61% | 783,328,166 |
| 2017-08-15 | 2017-08-11 | 10.205 | 77,021,842 | +225,481 | 2.60% | 786,005,233 |
| 2017-08-14 | 2017-08-10 | 10.294 | 76,796,361 | +61,236 | 2.59% | 790,509,164 |
| 2017-08-11 | 2017-08-09 | 10.382 | 76,735,125 | +130,685 | 2.59% | 796,678,357 |
| 2017-08-10 | 2017-08-08 | 10.486 | 76,604,440 | +58,232 | 2.59% | 803,240,837 |
| 2017-08-09 | 2017-08-07 | 10.486 | 76,546,208 | +74,009 | 2.59% | 802,630,242 |
| 2017-08-08 | 2017-08-04 | 10.486 | 76,472,199 | +44,013 | 2.58% | 801,854,216 |
| 2017-08-07 | 2017-08-03 | 10.412 | 76,428,186 | -65,607 | 2.58% | 795,749,104 |
| 2017-08-04 | 2017-08-02 | 10.412 | 76,493,793 | +44,690 | 2.58% | 796,432,186 |
| 2017-08-03 | 2017-08-01 | 10.412 | 76,449,103 | -585,033 | 2.58% | 795,966,886 |
| 2017-08-02 | 2017-07-31 | 10.308 | 77,034,136 | -445,545 | 2.60% | 794,094,390 |
| 2017-08-01 | 2017-07-28 | 10.205 | 77,479,681 | +89,380 | 2.62% | 790,677,464 |
| 2017-07-31 | 2017-07-27 | 10.279 | 77,390,301 | +7,448 | 2.61% | 795,479,999 |
| 2017-07-28 | 2017-07-26 | 10.220 | 77,382,853 | +356,843 | 2.61% | 790,832,159 |
| 2017-07-27 | 2017-07-25 | 10.235 | 77,026,010 | +107,256 | 2.60% | 788,322,869 |
| 2017-07-26 | 2017-07-24 | 10.294 | 76,918,754 | +128,653 | 2.60% | 791,769,026 |
| 2017-07-25 | 2017-07-21 | 10.367 | 76,790,101 | +568,782 | 2.59% | 796,115,061 |
| 2017-07-24 | 2017-07-20 | 10.426 | 76,221,319 | -3,386 | 2.58% | 794,720,929 |
| 2017-07-21 | 2017-07-19 | 10.486 | 76,224,705 | +3,386 | 2.58% | 799,259,101 |
| 2017-07-20 | 2017-07-18 | 10.441 | 76,221,319 | +328,404 | 2.58% | 795,846,596 |
| 2017-07-19 | 2017-07-17 | 10.471 | 75,892,915 | -270,172 | 2.56% | 794,659,279 |
| 2017-07-18 | 2017-07-14 | 10.515 | 76,163,087 | +78,817 | 2.57% | 800,862,616 |
| 2017-07-17 | 2017-07-13 | 10.441 | 76,084,270 | -465,182 | 2.57% | 794,415,632 |
| 2017-07-14 | 2017-07-12 | 10.205 | 76,549,452 | +83,963 | 2.59% | 781,184,509 |
| 2017-07-13 | 2017-07-11 | 10.190 | 76,465,489 | +359,484 | 2.58% | 779,198,397 |
| 2017-07-12 | 2017-07-10 | 10.146 | 76,106,005 | +77,869 | 2.57% | 772,163,292 |
| 2017-07-11 | 2017-07-07 | 10.220 | 76,028,136 | +169,280 | 2.57% | 776,987,312 |
| 2017-07-10 | 2017-07-06 | 10.323 | 75,858,856 | -7,448 | 2.56% | 783,099,513 |
| 2017-07-07 | 2017-07-05 | 10.323 | 75,866,304 | +18,180 | 2.56% | 783,176,400 |
| 2017-07-06 | 2017-07-04 | 10.308 | 75,848,124 | +245,192 | 2.56% | 781,868,570 |
| 2017-07-05 | 2017-07-03 | 10.367 | 75,602,932 | +7,922 | 2.55% | 783,807,184 |
| 2017-07-04 | 2017-06-30 | 10.367 | 75,595,010 | +71,098 | 2.55% | 783,725,054 |
| 2017-07-03 | 2017-06-29 | 10.412 | 75,523,912 | -69,066 | 2.55% | 786,334,053 |
| 2017-06-30 | 2017-06-28 | 10.397 | 75,592,978 | +8,125 | 2.55% | 785,936,762 |
| 2017-06-29 | 2017-06-27 | 10.471 | 75,584,853 | +69,371 | 2.55% | 791,433,624 |
| 2017-06-28 | 2017-06-26 | 10.500 | 75,515,482 | -175,374 | 2.55% | 792,937,740 |
| 2017-06-27 | 2017-06-23 | 10.338 | 75,690,856 | +263,569 | 2.56% | 782,483,063 |
| 2017-06-26 | 2017-06-22 | 10.338 | 75,427,287 | +189,594 | 2.55% | 779,758,318 |
| 2017-06-23 | 2017-06-21 | 10.957 | 75,237,693 | +104,954 | 2.54% | 824,393,743 |
| 2017-06-22 | 2017-06-20 | 10.957 | 75,132,739 | +2,399,406 | 2.54% | 823,243,742 |
| 2017-06-21 | 2017-06-19 | 10.957 | 72,733,333 | +510,405 | 2.54% | 796,952,993 |
| 2017-06-20 | 2017-06-16 | 10.957 | 72,222,928 | +160,973 | 2.53% | 791,360,388 |
| 2017-06-19 | 2017-06-15 | 10.942 | 72,061,955 | +395,891 | 2.52% | 788,495,326 |
| 2017-06-16 | 2017-06-14 | 11.095 | 71,666,064 | -200,236 | 2.51% | 795,115,527 |
| 2017-06-15 | 2017-06-13 | 11.034 | 71,866,300 | +104,044 | 2.51% | 792,944,050 |
| 2017-06-14 | 2017-06-12 | 10.988 | 71,762,256 | -53,743 | 2.51% | 788,506,058 |
| 2017-06-13 | 2017-06-09 | 11.110 | 71,815,999 | +189,112 | 2.51% | 797,876,507 |
| 2017-06-12 | 2017-06-08 | 11.202 | 71,626,887 | -117,131 | 2.50% | 802,343,081 |
| 2017-06-09 | 2017-06-07 | 11.202 | 71,744,018 | +142,651 | 2.51% | 803,655,148 |
| 2017-06-08 | 2017-06-06 | 11.156 | 71,601,367 | -475,723 | 2.50% | 798,774,579 |
| 2017-06-07 | 2017-06-05 | 11.125 | 72,077,090 | +17,013 | 2.52% | 801,878,713 |
| 2017-06-06 | 2017-06-02 | 11.156 | 72,060,077 | +92,069 | 2.52% | 803,891,882 |
| 2017-06-05 | 2017-06-01 | 11.125 | 71,968,008 | -2,454 | 2.52% | 800,665,143 |
| 2017-06-02 | 2017-05-31 | 11.156 | 71,970,462 | +442,743 | 2.52% | 802,892,149 |
| 2017-06-01 | 2017-05-29 | 11.186 | 71,527,719 | -148,017 | 2.50% | 800,139,145 |
| 2017-05-31 | 2017-05-26 | 11.125 | 71,675,736 | +30,297 | 2.51% | 797,413,532 |
| 2017-05-29 | 2017-05-25 | 11.095 | 71,645,439 | +108,788 | 2.50% | 794,886,698 |
| 2017-05-26 | 2017-05-24 | 10.988 | 71,536,651 | -106,661 | 2.50% | 786,027,166 |
| 2017-05-25 | 2017-05-23 | 10.972 | 71,643,312 | +359,246 | 2.50% | 786,104,278 |
| 2017-05-24 | 2017-05-22 | 11.125 | 71,284,066 | -37,953 | 2.49% | 793,056,089 |
| 2017-05-23 | 2017-05-19 | 11.110 | 71,322,019 | +92,723 | 2.49% | 792,388,384 |
| 2017-05-22 | 2017-05-18 | 11.202 | 71,229,296 | +21,594 | 2.49% | 797,889,385 |
| 2017-05-19 | 2017-05-17 | 11.263 | 71,207,702 | -80,487 | 2.49% | 802,000,279 |
| 2017-05-18 | 2017-05-16 | 11.278 | 71,288,189 | -123,020 | 2.49% | 803,996,216 |
| 2017-05-17 | 2017-05-15 | 11.385 | 71,411,209 | -319,330 | 2.50% | 813,022,790 |
| 2017-05-16 | 2017-05-12 | 11.293 | 71,730,539 | -18,977 | 2.51% | 810,081,275 |
| 2017-05-15 | 2017-05-11 | 11.248 | 71,749,516 | +154,430 | 2.51% | 807,006,162 |
| 2017-05-12 | 2017-05-10 | 11.141 | 71,595,086 | +248,659 | 2.50% | 797,610,393 |
| 2017-05-11 | 2017-05-09 | 11.217 | 71,346,427 | -138,725 | 2.49% | 800,291,768 |
| 2017-05-10 | 2017-05-08 | 11.079 | 71,485,152 | +619,683 | 2.50% | 792,015,922 |
| 2017-05-09 | 2017-05-05 | 11.217 | 70,865,469 | -70,671 | 2.48% | 794,896,869 |
| 2017-05-08 | 2017-05-04 | 11.416 | 70,936,140 | +151,123 | 2.48% | 809,782,179 |
| 2017-05-05 | 2017-05-02 | 11.553 | 70,785,017 | -66,745 | 2.47% | 817,792,639 |
| 2017-05-04 | 2017-04-28 | 11.599 | 70,851,762 | -957,990 | 2.48% | 821,812,025 |
| 2017-05-02 | 2017-04-27 | 11.492 | 71,809,752 | -209,822 | 2.51% | 825,242,010 |
| 2017-04-28 | 2017-04-26 | 11.538 | 72,019,574 | +14,003 | 2.52% | 830,955,106 |
| 2017-04-27 | 2017-04-25 | 11.645 | 72,005,571 | +167,943 | 2.52% | 838,496,262 |
| 2017-04-26 | 2017-04-24 | 11.523 | 71,837,628 | -389,347 | 2.51% | 827,758,007 |
| 2017-04-25 | 2017-04-21 | 11.523 | 72,226,975 | -30,755 | 2.53% | 832,244,307 |
| 2017-04-24 | 2017-04-20 | 11.584 | 72,257,730 | -380,840 | 2.53% | 837,015,654 |
| 2017-04-21 | 2017-04-19 | 11.446 | 72,638,570 | -346,814 | 2.54% | 831,436,650 |
| 2017-04-20 | 2017-04-18 | 11.492 | 72,985,384 | +455,438 | 2.55% | 838,752,444 |
| 2017-04-19 | 2017-04-13 | 11.737 | 72,529,946 | -566,261 | 2.54% | 851,252,960 |
| 2017-04-18 | 2017-04-12 | 11.721 | 73,096,207 | -95,014 | 2.56% | 856,781,867 |
| 2017-04-13 | 2017-04-11 | 11.706 | 73,191,221 | +270,711 | 2.56% | 856,777,046 |
| 2017-04-12 | 2017-04-10 | 11.798 | 72,920,510 | -130,873 | 2.55% | 860,294,326 |
| 2017-04-11 | 2017-04-07 | 11.782 | 73,051,383 | -198,927 | 2.55% | 860,721,956 |
| 2017-04-10 | 2017-04-06 | 11.874 | 73,250,310 | -347,468 | 2.56% | 869,782,262 |
| 2017-04-07 | 2017-04-05 | 11.905 | 73,597,778 | +182,766 | 2.57% | 876,157,577 |
| 2017-04-06 | 2017-04-03 | 11.737 | 73,415,012 | -138,725 | 2.57% | 861,640,601 |
| 2017-04-05 | 2017-03-31 | 11.538 | 73,553,737 | -25,520 | 2.57% | 848,656,135 |
| 2017-04-03 | 2017-03-30 | 11.553 | 73,579,257 | +553,592 | 2.57% | 850,075,020 |
| 2017-03-31 | 2017-03-29 | 11.782 | 73,025,665 | -145,269 | 2.55% | 860,418,935 |
| 2017-03-30 | 2017-03-28 | 11.752 | 73,170,934 | -59,449 | 2.56% | 859,894,160 |
| 2017-03-29 | 2017-03-27 | 11.691 | 73,230,383 | +140,034 | 2.56% | 856,116,370 |
| 2017-03-28 | 2017-03-24 | 12.088 | 73,090,349 | -185,447 | 2.56% | 883,520,397 |
| 2017-03-27 | 2017-03-23 | 11.966 | 73,275,796 | +30,972 | 2.56% | 876,803,688 |
| 2017-03-24 | 2017-03-22 | 11.889 | 73,244,824 | +381,494 | 2.56% | 870,836,448 |
| 2017-03-23 | 2017-03-21 | 12.088 | 72,863,330 | -1,332,221 | 2.55% | 880,776,178 |
| 2017-03-22 | 2017-03-20 | 11.905 | 74,195,551 | -519,566 | 2.59% | 883,273,870 |
| 2017-03-21 | 2017-03-17 | 11.828 | 74,715,117 | -479,649 | 2.61% | 883,750,154 |
| 2017-03-20 | 2017-03-16 | 11.752 | 75,194,766 | -285,303 | 2.63% | 883,677,939 |
| 2017-03-17 | 2017-03-15 | 11.431 | 75,480,069 | -21,594 | 2.64% | 862,807,571 |
| 2017-03-16 | 2017-03-14 | 11.446 | 75,501,663 | -19,631 | 2.64% | 864,208,226 |
| 2017-03-15 | 2017-03-13 | 11.370 | 75,521,294 | +57,224 | 2.64% | 858,662,347 |
| 2017-03-14 | 2017-03-10 | 11.370 | 75,464,070 | +55,098 | 2.64% | 858,011,721 |
| 2017-03-13 | 2017-03-09 | 11.370 | 75,408,972 | -63,474 | 2.64% | 857,385,268 |
| 2017-03-10 | 2017-03-08 | 11.568 | 75,472,446 | -100,772 | 2.64% | 873,100,759 |
| 2017-03-09 | 2017-03-07 | 11.523 | 75,573,218 | -19,631 | 2.64% | 870,801,808 |
| 2017-03-08 | 2017-03-06 | 11.461 | 75,592,849 | +279,218 | 2.64% | 866,407,170 |
| 2017-03-07 | 2017-03-03 | 11.538 | 75,313,631 | -310,643 | 2.63% | 868,961,627 |
| 2017-03-06 | 2017-03-02 | 11.599 | 75,624,274 | -343,934 | 2.64% | 877,168,556 |
| 2017-03-03 | 2017-03-01 | 11.737 | 75,968,208 | -211,818 | 2.66% | 891,606,371 |
| 2017-03-02 | 2017-02-28 | 11.385 | 76,180,026 | -558,173 | 2.66% | 867,316,184 |
| 2017-03-01 | 2017-02-27 | 11.416 | 76,738,199 | +216,595 | 2.68% | 876,016,457 |
| 2017-02-28 | 2017-02-24 | 11.492 | 76,521,604 | -257,558 | 2.68% | 879,390,898 |
| 2017-02-27 | 2017-02-23 | 11.584 | 76,779,162 | +72,962 | 2.68% | 889,390,803 |
| 2017-02-24 | 2017-02-22 | 11.477 | 76,706,200 | +465,057 | 2.68% | 880,340,063 |
| 2017-02-23 | 2017-02-21 | 11.446 | 76,241,143 | +79,407 | 2.67% | 872,672,473 |
| 2017-02-22 | 2017-02-20 | 11.400 | 76,161,736 | +63,473 | 2.66% | 868,271,854 |
| 2017-02-21 | 2017-02-17 | 11.355 | 76,098,263 | +13,742 | 2.66% | 864,059,438 |
| 2017-02-20 | 2017-02-16 | 11.630 | 76,084,521 | +71,326 | 2.66% | 884,832,423 |
| 2017-02-17 | 2017-02-15 | 11.614 | 76,013,195 | +919,251 | 2.66% | 882,841,297 |
| 2017-02-16 | 2017-02-14 | 11.431 | 75,093,944 | +250,295 | 2.63% | 858,393,802 |
| 2017-02-15 | 2017-02-13 | 11.568 | 74,843,649 | +693,888 | 2.62% | 865,826,539 |
| 2017-02-14 | 2017-02-10 | 11.477 | 74,149,761 | +130,873 | 2.59% | 851,000,379 |
| 2017-02-13 | 2017-02-09 | 11.339 | 74,018,888 | +345,178 | 2.59% | 839,317,972 |
| 2017-02-10 | 2017-02-08 | 11.232 | 73,673,710 | +197,029 | 2.58% | 827,522,746 |
| 2017-02-09 | 2017-02-07 | 11.079 | 73,476,681 | +162,250 | 2.57% | 814,080,961 |
| 2017-02-08 | 2017-02-06 | 11.171 | 73,314,431 | +494,700 | 2.56% | 819,005,666 |
| 2017-02-07 | 2017-02-03 | 11.400 | 72,819,731 | -10,513 | 2.55% | 830,171,765 |
| 2017-02-06 | 2017-02-02 | 11.355 | 72,830,244 | -140,034 | 2.55% | 826,952,643 |
| 2017-02-03 | 2017-02-01 | 11.461 | 72,970,278 | -173,079 | 2.55% | 836,348,582 |
| 2017-02-02 | 2017-01-27 | 11.599 | 73,143,357 | -449,549 | 2.56% | 848,392,314 |
| 2017-02-01 | 2017-01-25 | 11.461 | 73,592,906 | -96,846 | 2.57% | 843,484,831 |
| 2017-01-26 | 2017-01-24 | 11.599 | 73,689,752 | -261,746 | 2.58% | 854,729,969 |
| 2017-01-25 | 2017-01-23 | 11.630 | 73,951,498 | -1,007,722 | 2.59% | 860,026,223 |
| 2017-01-24 | 2017-01-20 | 11.461 | 74,959,220 | -281,377 | 2.62% | 859,144,834 |
| 2017-01-23 | 2017-01-19 | 11.186 | 75,240,597 | -83,627 | 2.63% | 841,672,959 |
| 2017-01-20 | 2017-01-18 | 11.171 | 75,324,224 | -700,956 | 2.63% | 841,457,342 |
| 2017-01-19 | 2017-01-17 | 11.034 | 76,025,180 | +80,487 | 2.66% | 838,831,470 |
| 2017-01-18 | 2017-01-16 | 11.034 | 75,944,693 | -25,062 | 2.66% | 837,943,409 |
| 2017-01-17 | 2017-01-13 | 11.079 | 75,969,755 | -256,511 | 2.66% | 841,702,841 |
| 2017-01-16 | 2017-01-12 | 11.095 | 76,226,266 | -295,773 | 2.67% | 845,709,731 |
| 2017-01-13 | 2017-01-11 | 11.095 | 76,522,039 | -169,481 | 2.68% | 848,991,252 |
| 2017-01-12 | 2017-01-10 | 11.110 | 76,691,520 | -482,921 | 2.68% | 852,043,597 |
| 2017-01-11 | 2017-01-09 | 10.957 | 77,174,441 | -136,435 | 2.70% | 845,615,060 |
| 2017-01-10 | 2017-01-06 | 10.927 | 77,310,876 | -45,413 | 2.70% | 844,747,075 |
| 2017-01-09 | 2017-01-05 | 10.972 | 77,356,289 | -253,239 | 2.70% | 848,789,762 |
| 2017-01-06 | 2017-01-04 | 10.865 | 77,609,528 | +248,716 | 2.71% | 843,266,220 |
| 2017-01-05 | 2017-01-03 | 10.667 | 77,360,812 | -27,483 | 2.70% | 825,194,839 |
| 2017-01-04 | 2016-12-30 | 10.636 | 77,388,295 | +572,569 | 2.71% | 823,122,700 |
| 2017-01-03 | 2016-12-29 | 10.667 | 76,815,726 | -2,650 | 2.69% | 819,380,498 |
| 2016-12-30 | 2016-12-28 | 10.499 | 76,818,376 | +276,796 | 2.69% | 806,495,446 |
| 2016-12-29 | 2016-12-23 | 10.529 | 76,541,580 | +373,643 | 2.68% | 805,928,856 |
| 2016-12-28 | 2016-12-22 | 10.606 | 76,167,937 | +386,075 | 2.66% | 807,814,649 |
| 2016-12-23 | 2016-12-21 | 10.728 | 75,781,862 | +33,340 | 2.65% | 812,984,836 |
| 2016-12-22 | 2016-12-20 | 10.697 | 75,748,522 | +387,384 | 2.65% | 810,311,988 |
| 2016-12-21 | 2016-12-19 | 10.835 | 75,361,138 | +175,369 | 2.63% | 816,533,005 |
| 2016-12-20 | 2016-12-16 | 10.911 | 75,185,769 | +280,069 | 2.63% | 820,377,836 |
| 2016-12-19 | 2016-12-15 | 10.927 | 74,905,700 | +58,238 | 2.62% | 818,466,615 |
| 2016-12-16 | 2016-12-14 | 11.003 | 74,847,462 | -318,676 | 2.62% | 823,549,363 |
| 2016-12-15 | 2016-12-13 | 11.156 | 75,166,138 | +49,078 | 2.63% | 838,542,653 |
| 2016-12-14 | 2016-12-12 | 11.171 | 75,117,060 | -659,600 | 2.63% | 839,143,084 |
| 2016-12-13 | 2016-12-09 | 11.431 | 75,776,660 | -1,279,349 | 2.65% | 866,197,882 |
| 2016-12-12 | 2016-12-08 | 11.538 | 77,056,009 | -146,708 | 2.69% | 889,065,021 |
| 2016-12-09 | 2016-12-07 | 11.614 | 77,202,717 | -20,286 | 2.70% | 896,656,782 |
| 2016-12-08 | 2016-12-06 | 11.416 | 77,223,003 | +128,256 | 2.70% | 881,550,810 |
| 2016-12-07 | 2016-12-05 | 11.446 | 77,094,747 | -532,623 | 2.70% | 882,443,007 |
| 2016-12-06 | 2016-12-02 | 11.553 | 77,627,370 | -793,450 | 2.71% | 896,843,632 |
| 2016-12-05 | 2016-12-01 | 11.721 | 78,420,820 | -1,286,481 | 2.74% | 919,193,202 |
| 2016-12-02 | 2016-11-30 | 11.706 | 79,707,301 | -932,470 | 2.79% | 933,054,333 |
| 2016-12-01 | 2016-11-29 | 11.905 | 80,639,771 | -1,600,576 | 2.82% | 959,990,210 |
| 2016-11-30 | 2016-11-28 | 11.293 | 82,240,347 | -2,799,439 | 2.88% | 928,772,683 |
| 2016-11-29 | 2016-11-25 | 10.774 | 85,039,786 | +206,125 | 2.97% | 916,202,213 |
| 2016-11-28 | 2016-11-24 | 10.774 | 84,833,661 | -5,235 | 2.97% | 913,981,462 |
| 2016-11-25 | 2016-11-23 | 10.789 | 84,838,896 | -53,003 | 2.97% | 915,334,371 |
| 2016-11-24 | 2016-11-22 | 10.881 | 84,891,899 | +172,098 | 2.97% | 923,690,130 |
| 2016-11-23 | 2016-11-21 | 10.789 | 84,719,801 | +194,346 | 2.96% | 914,049,444 |
| 2016-11-22 | 2016-11-18 | 10.652 | 84,525,455 | +437,116 | 2.96% | 900,327,169 |
| 2016-11-21 | 2016-11-17 | 10.545 | 84,088,339 | +319,984 | 2.94% | 886,675,943 |
| 2016-11-18 | 2016-11-16 | 10.621 | 83,768,355 | +179,951 | 2.93% | 889,702,585 |
| 2016-11-17 | 2016-11-15 | 10.774 | 83,588,404 | +159,665 | 2.92% | 900,565,304 |
| 2016-11-16 | 2016-11-14 | 10.713 | 83,428,739 | +858,526 | 2.92% | 893,745,274 |
| 2016-11-15 | 2016-11-11 | 10.804 | 82,570,213 | +1,492,606 | 2.89% | 892,119,186 |
| 2016-11-14 | 2016-11-10 | 10.759 | 81,077,607 | -1,310,692 | 2.83% | 872,275,435 |
| 2016-11-11 | 2016-11-09 | 10.483 | 82,388,299 | +397,853 | 2.88% | 863,713,510 |
| 2016-11-10 | 2016-11-08 | 10.682 | 81,990,446 | -325,611 | 2.87% | 875,831,348 |
| 2016-11-09 | 2016-11-07 | 10.621 | 82,316,057 | +7,198 | 2.88% | 874,277,747 |
| 2016-11-08 | 2016-11-04 | 10.483 | 82,308,859 | +409,959 | 2.88% | 862,880,705 |
| 2016-11-07 | 2016-11-03 | 10.392 | 81,898,900 | +607,198 | 2.86% | 851,073,449 |
| 2016-11-04 | 2016-11-02 | 10.529 | 81,291,702 | +941,631 | 2.84% | 855,944,290 |
| 2016-11-03 | 2016-11-01 | 10.789 | 80,350,071 | -1,299,306 | 2.81% | 866,904,040 |
| 2016-11-02 | 2016-10-31 | 10.759 | 81,649,377 | +172,654 | 2.85% | 878,426,837 |
| 2016-11-01 | 2016-10-28 | 10.865 | 81,476,723 | -126,947 | 2.85% | 885,285,222 |
| 2016-10-31 | 2016-10-27 | 10.927 | 81,603,670 | +46,460 | 2.85% | 891,652,833 |
| 2016-10-28 | 2016-10-26 | 10.911 | 81,557,210 | -51,041 | 2.85% | 889,898,825 |
| 2016-10-27 | 2016-10-25 | 11.095 | 81,608,251 | -78,523 | 2.85% | 905,421,393 |
| 2016-10-26 | 2016-10-24 | 11.079 | 81,686,774 | -318,676 | 2.86% | 905,044,248 |
| 2016-10-25 | 2016-10-20 | 10.865 | 82,005,450 | -489,465 | 2.87% | 891,030,105 |
| 2016-10-24 | 2016-10-19 | 11.003 | 82,494,915 | -255,857 | 2.88% | 907,694,568 |
| 2016-10-20 | 2016-10-18 | 10.942 | 82,750,772 | -96,846 | 2.89% | 905,451,385 |
| 2016-10-19 | 2016-10-17 | 10.743 | 82,847,618 | -1,963 | 2.90% | 890,052,065 |
| 2016-10-18 | 2016-10-14 | 10.713 | 82,849,581 | +200,759 | 2.90% | 887,540,940 |
| 2016-10-17 | 2016-10-13 | 10.697 | 82,648,822 | +359,378 | 2.89% | 884,127,235 |
| 2016-10-14 | 2016-10-12 | 10.743 | 82,289,444 | -434,204 | 2.88% | 884,055,466 |
| 2016-10-13 | 2016-10-11 | 10.820 | 82,723,648 | +230,991 | 2.89% | 895,041,137 |
| 2016-10-12 | 2016-10-07 | 10.865 | 82,492,657 | +602,670 | 2.88% | 896,323,852 |
| 2016-10-11 | 2016-10-06 | 10.972 | 81,889,987 | +16,359 | 2.86% | 898,535,639 |
| 2016-10-07 | 2016-10-05 | 10.804 | 81,873,628 | +223,138 | 2.86% | 884,593,024 |
| 2016-10-06 | 2016-10-04 | 10.804 | 81,650,490 | +57,467 | 2.85% | 882,182,158 |
| 2016-10-05 | 2016-10-03 | 10.759 | 81,593,023 | +93,574 | 2.85% | 877,820,551 |
| 2016-10-04 | 2016-09-30 | 10.697 | 81,499,449 | +351,067 | 2.85% | 871,831,936 |
| 2016-10-03 | 2016-09-29 | 10.896 | 81,148,382 | -179,950 | 2.84% | 884,197,852 |
| 2016-09-30 | 2016-09-28 | 10.835 | 81,328,332 | +319,330 | 2.84% | 881,187,162 |
| 2016-09-29 | 2016-09-27 | 10.911 | 81,009,002 | +73,289 | 2.83% | 883,917,138 |
| 2016-09-28 | 2016-09-26 | 10.942 | 80,935,713 | +817,956 | 2.83% | 885,591,175 |
| 2016-09-27 | 2016-09-23 | 11.217 | 80,117,757 | +67,399 | 2.80% | 898,679,640 |
| 2016-09-26 | 2016-09-22 | 11.293 | 80,050,358 | -1,607,120 | 2.80% | 904,040,273 |
| 2016-09-23 | 2016-09-21 | 10.728 | 81,657,478 | -108,624 | 2.85% | 876,018,213 |
| 2016-09-22 | 2016-09-20 | 10.682 | 81,766,102 | +134,144 | 2.86% | 873,434,879 |
| 2016-09-21 | 2016-09-19 | 10.697 | 81,631,958 | +461,328 | 2.85% | 873,249,437 |
| 2016-09-20 | 2016-09-15 | 10.697 | 81,170,630 | -75,907 | 2.84% | 868,314,428 |
| 2016-09-19 | 2016-09-14 | 10.606 | 81,246,537 | -66,745 | 2.84% | 861,676,781 |
| 2016-09-15 | 2016-09-13 | 10.590 | 81,313,282 | +249,248 | 2.84% | 861,142,029 |
| 2016-09-14 | 2016-09-12 | 10.743 | 81,064,034 | -751,211 | 2.83% | 870,890,589 |
| 2016-09-13 | 2016-09-09 | 11.095 | 81,815,245 | +91,186 | 2.86% | 907,717,936 |
| 2016-09-12 | 2016-09-08 | 10.972 | 81,724,059 | -418,303 | 2.86% | 896,714,998 |
| 2016-09-09 | 2016-09-07 | 10.927 | 82,142,362 | +28,792 | 2.87% | 897,538,919 |
| 2016-09-08 | 2016-09-06 | 11.003 | 82,113,570 | +270,514 | 2.87% | 903,498,615 |
| 2016-09-07 | 2016-09-05 | 10.850 | 81,843,056 | -232,431 | 2.86% | 888,014,888 |
| 2016-09-06 | 2016-09-02 | 10.743 | 82,075,487 | -57,585 | 2.87% | 881,756,874 |
| 2016-09-05 | 2016-09-01 | 10.545 | 82,133,072 | +124,330 | 2.87% | 866,058,480 |
| 2016-09-02 | 2016-08-31 | 10.606 | 82,008,742 | +23,557 | 2.87% | 869,760,502 |
| 2016-09-01 | 2016-08-30 | 10.667 | 81,985,185 | +61,510 | 2.87% | 874,522,252 |
| 2016-08-31 | 2016-08-29 | 10.529 | 81,923,675 | +62,819 | 2.86% | 862,598,520 |
| 2016-08-30 | 2016-08-26 | 10.560 | 81,860,856 | +51,041 | 2.86% | 864,439,075 |
| 2016-08-29 | 2016-08-25 | 10.514 | 81,809,815 | +130,578 | 2.86% | 860,149,437 |
| 2016-08-26 | 2016-08-24 | 10.590 | 81,679,237 | -1,054,836 | 2.86% | 865,017,647 |
| 2016-08-25 | 2016-08-23 | 10.590 | 82,734,073 | -322,602 | 2.89% | 876,188,806 |
| 2016-08-24 | 2016-08-22 | 11.049 | 83,056,675 | -69,362 | 2.90% | 917,683,449 |
| 2016-08-23 | 2016-08-19 | 11.293 | 83,126,037 | +1,323,780 | 2.91% | 938,775,129 |
| 2016-08-22 | 2016-08-18 | 11.355 | 81,802,257 | +273,524 | 2.86% | 928,825,566 |
| 2016-08-19 | 2016-08-17 | 11.355 | 81,528,733 | +49,732 | 2.85% | 925,719,832 |
| 2016-08-18 | 2016-08-16 | 11.553 | 81,479,001 | +86,376 | 2.85% | 941,342,251 |
| 2016-08-17 | 2016-08-15 | 11.523 | 81,392,625 | +229,682 | 2.85% | 937,856,649 |
| 2016-08-16 | 2016-08-12 | 11.324 | 81,162,943 | +130,873 | 2.84% | 919,085,798 |
| 2016-08-15 | 2016-08-11 | 11.248 | 81,032,070 | +58,238 | 2.83% | 911,412,139 |
| 2016-08-12 | 2016-08-10 | 11.232 | 80,973,832 | -108,624 | 2.83% | 909,519,662 |
| 2016-08-11 | 2016-08-09 | 11.248 | 81,082,456 | +30,526 | 2.83% | 911,978,858 |
| 2016-08-10 | 2016-08-08 | 11.355 | 81,051,930 | -13,742 | 2.83% | 920,305,961 |
| 2016-08-09 | 2016-08-05 | 11.018 | 81,065,672 | -144,941 | 2.83% | 893,207,401 |
| 2016-08-08 | 2016-08-04 | 10.850 | 81,210,613 | -1,309 | 2.84% | 881,152,744 |
| 2016-08-05 | 2016-08-03 | 10.820 | 81,211,922 | +88,225 | 2.84% | 878,684,787 |
| 2016-08-04 | 2016-08-01 | 10.927 | 81,123,697 | -310,169 | 2.84% | 886,408,347 |
| 2016-08-03 | 2016-07-29 | 10.865 | 81,433,866 | +26,829 | 2.85% | 884,819,560 |
| 2016-08-01 | 2016-07-28 | 11.156 | 81,407,037 | -45,152 | 2.85% | 908,165,226 |
| 2016-07-29 | 2016-07-27 | 11.064 | 81,452,189 | -217,249 | 2.85% | 901,200,424 |
| 2016-07-28 | 2016-07-26 | 11.018 | 81,669,438 | -130,873 | 2.86% | 899,859,887 |
| 2016-07-27 | 2016-07-25 | 11.018 | 81,800,311 | -403,743 | 2.86% | 901,301,887 |
| 2016-07-26 | 2016-07-22 | 10.911 | 82,204,054 | -12,465 | 2.87% | 896,956,762 |
| 2016-07-25 | 2016-07-21 | 11.003 | 82,216,519 | -153,776 | 2.87% | 904,631,367 |
| 2016-07-22 | 2016-07-20 | 10.774 | 82,370,295 | +69,166 | 2.88% | 887,441,633 |
| 2016-07-21 | 2016-07-19 | 10.743 | 82,301,129 | +44,497 | 2.88% | 884,181,001 |
| 2016-07-20 | 2016-07-18 | 10.881 | 82,256,632 | -30,755 | 2.88% | 895,016,368 |
| 2016-07-19 | 2016-07-15 | 10.850 | 82,287,387 | -1,699,386 | 2.88% | 892,835,976 |
| 2016-07-18 | 2016-07-14 | 11.141 | 83,986,773 | -346,813 | 2.94% | 935,660,906 |
| 2016-07-15 | 2016-07-13 | 11.064 | 84,333,586 | -263,120 | 2.95% | 933,080,674 |
| 2016-07-14 | 2016-07-12 | 11.018 | 84,596,706 | -1,362,976 | 2.96% | 932,113,458 |
| 2016-07-13 | 2016-07-11 | 10.728 | 85,959,682 | -824,500 | 3.01% | 922,172,088 |
| 2016-07-12 | 2016-07-08 | 10.575 | 86,784,182 | -163,788 | 3.03% | 917,754,937 |
| 2016-07-11 | 2016-07-07 | 10.529 | 86,947,970 | -14,396 | 3.04% | 915,500,803 |
| 2016-07-08 | 2016-07-06 | 10.514 | 86,962,366 | +766,262 | 3.04% | 914,323,424 |
| 2016-07-07 | 2016-07-05 | 10.606 | 86,196,104 | +443,079 | 3.01% | 914,170,427 |
| 2016-07-06 | 2016-07-04 | 10.590 | 85,753,025 | +338,961 | 3.00% | 908,160,784 |
| 2016-07-05 | 2016-06-30 | 10.560 | 85,414,064 | -185,185 | 2.99% | 901,960,449 |
| 2016-07-04 | 2016-06-29 | 10.392 | 85,599,249 | +246,041 | 2.99% | 889,526,576 |
| 2016-06-30 | 2016-06-28 | 10.208 | 85,353,208 | +65,567 | 2.98% | 871,317,370 |
| 2016-06-29 | 2016-06-27 | 10.178 | 85,287,641 | +90,303 | 2.98% | 868,041,307 |
| 2016-06-28 | 2016-06-24 | 10.132 | 85,197,338 | +502,552 | 2.98% | 863,216,264 |
| 2016-06-27 | 2016-06-23 | 10.438 | 84,694,786 | -157,440 | 2.96% | 884,010,533 |
| 2016-06-24 | 2016-06-22 | 10.422 | 84,852,226 | +458,055 | 2.97% | 884,357,118 |
| 2016-06-23 | 2016-06-21 | 10.529 | 84,394,171 | +36,645 | 2.95% | 888,611,101 |
| 2016-06-22 | 2016-06-20 | 10.483 | 84,357,526 | +183,876 | 2.95% | 884,357,801 |
| 2016-06-21 | 2016-06-17 | 10.944 | 84,173,650 | +81,796 | 2.94% | 921,226,968 |
| 2016-06-20 | 2016-06-16 | 10.788 | 84,091,854 | +2,346,715 | 2.94% | 907,146,495 |
| 2016-06-17 | 2016-06-15 | 11.054 | 81,745,139 | -19,771 | 2.93% | 903,620,582 |
| 2016-06-16 | 2016-06-14 | 10.819 | 81,764,910 | +74,619 | 2.93% | 884,608,513 |
| 2016-06-15 | 2016-06-13 | 10.944 | 81,690,291 | +37,629 | 2.93% | 894,048,186 |
| 2016-06-14 | 2016-06-10 | 11.101 | 81,652,662 | -111,610 | 2.93% | 906,439,174 |
| 2016-06-13 | 2016-06-08 | 11.619 | 81,764,272 | -29,337 | 2.93% | 949,985,208 |
| 2016-06-10 | 2016-06-07 | 11.744 | 81,793,609 | -204,725 | 2.93% | 960,585,993 |
| 2016-06-08 | 2016-06-06 | 11.383 | 81,998,334 | -27,424 | 2.94% | 933,419,158 |
| 2016-06-07 | 2016-06-03 | 11.289 | 82,025,758 | -89,339 | 2.94% | 926,014,548 |
| 2016-06-06 | 2016-06-02 | 11.274 | 82,115,097 | +38,267 | 2.95% | 925,735,592 |
| 2016-06-03 | 2016-06-01 | 11.321 | 82,076,830 | -587,388 | 2.94% | 929,164,980 |
| 2016-06-02 | 2016-05-31 | 11.587 | 82,664,218 | -188,142 | 2.97% | 957,849,024 |
| 2016-06-01 | 2016-05-30 | 11.556 | 82,852,360 | -398,607 | 2.97% | 957,430,883 |
| 2016-05-31 | 2016-05-27 | 11.368 | 83,250,967 | +304,663 | 2.99% | 946,373,028 |
| 2016-05-30 | 2016-05-26 | 11.274 | 82,946,304 | -28,062 | 2.98% | 935,106,316 |
| 2016-05-27 | 2016-05-25 | 11.305 | 82,974,366 | -84,377 | 2.98% | 938,024,687 |
| 2016-05-26 | 2016-05-24 | 11.023 | 83,058,743 | +133,932 | 2.98% | 915,536,662 |
| 2016-05-25 | 2016-05-23 | 11.101 | 82,924,811 | +94,390 | 2.97% | 920,561,502 |
| 2016-05-24 | 2016-05-20 | 11.117 | 82,830,421 | +3,189 | 2.97% | 920,812,412 |
| 2016-05-23 | 2016-05-19 | 11.242 | 82,827,232 | +64,415 | 2.97% | 931,166,545 |
| 2016-05-20 | 2016-05-18 | 11.305 | 82,762,817 | +7,015 | 2.97% | 935,633,127 |
| 2016-05-19 | 2016-05-17 | 11.493 | 82,755,802 | +8,291 | 2.97% | 951,124,760 |
| 2016-05-18 | 2016-05-16 | 11.289 | 82,747,511 | -20,408 | 2.97% | 934,162,644 |
| 2016-05-17 | 2016-05-13 | 11.274 | 82,767,919 | -13,393 | 2.97% | 933,095,269 |
| 2016-05-16 | 2016-05-12 | 11.336 | 82,781,312 | +15,179 | 2.97% | 938,438,169 |
| 2016-05-13 | 2016-05-11 | 11.415 | 82,766,133 | +19,770 | 2.97% | 944,754,795 |
| 2016-05-12 | 2016-05-10 | 11.525 | 82,746,363 | +3,189 | 2.97% | 953,611,136 |
| 2016-05-11 | 2016-05-09 | 11.305 | 82,743,174 | -28,540 | 2.97% | 935,411,063 |
| 2016-05-10 | 2016-05-06 | 11.274 | 82,771,714 | -260,211 | 2.97% | 933,138,052 |
| 2016-05-09 | 2016-05-05 | 11.509 | 83,031,925 | +331,004 | 2.98% | 955,600,190 |
| 2016-05-06 | 2016-05-04 | 11.697 | 82,700,921 | +687,488 | 2.97% | 967,351,333 |
| 2016-05-05 | 2016-05-03 | 11.634 | 82,013,433 | +20,409 | 2.94% | 954,166,045 |
| 2016-05-04 | 2016-04-29 | 11.869 | 81,993,024 | +33,802 | 2.94% | 973,212,872 |
| 2016-05-03 | 2016-04-28 | 11.948 | 81,959,222 | +173,474 | 2.94% | 979,237,101 |
| 2016-04-29 | 2016-04-27 | 12.042 | 81,785,748 | -4,146 | 2.93% | 984,858,666 |
| 2016-04-28 | 2016-04-26 | 12.058 | 81,789,894 | -1,248,118 | 2.93% | 986,191,025 |
| 2016-04-27 | 2016-04-25 | 12.120 | 83,038,012 | -179,852 | 2.98% | 1,006,448,363 |
| 2016-04-26 | 2016-04-22 | 12.434 | 83,217,864 | +591,852 | 2.99% | 1,034,724,691 |
| 2016-04-25 | 2016-04-21 | 12.606 | 82,626,012 | -607,636 | 2.96% | 1,041,616,621 |
| 2016-04-22 | 2016-04-20 | 12.606 | 83,233,648 | -224,496 | 2.99% | 1,049,276,724 |
| 2016-04-21 | 2016-04-19 | 12.779 | 83,458,144 | -705,439 | 2.99% | 1,066,501,307 |
| 2016-04-20 | 2016-04-18 | 12.575 | 84,163,583 | -251,888 | 3.02% | 1,058,360,554 |
| 2016-04-19 | 2016-04-15 | 12.638 | 84,415,471 | -150,195 | 3.03% | 1,066,822,461 |
| 2016-04-18 | 2016-04-14 | 12.653 | 84,565,666 | +61,226 | 3.03% | 1,070,046,545 |
| 2016-04-15 | 2016-04-13 | 12.857 | 84,504,440 | -749,381 | 3.03% | 1,086,496,774 |
| 2016-04-14 | 2016-04-12 | 12.246 | 85,253,821 | +14,669 | 3.06% | 1,043,998,675 |
| 2016-04-13 | 2016-04-11 | 12.136 | 85,239,152 | +35,715 | 3.06% | 1,034,463,429 |
| 2016-04-12 | 2016-04-08 | 12.042 | 85,203,437 | -85,461 | 3.06% | 1,026,014,255 |
| 2016-04-11 | 2016-04-07 | 11.791 | 85,288,898 | -154,979 | 3.06% | 1,005,646,634 |
| 2016-04-08 | 2016-04-06 | 11.775 | 85,443,877 | +1,045 | 3.06% | 1,006,134,275 |
| 2016-04-07 | 2016-04-05 | 11.650 | 85,442,832 | +143,499 | 3.06% | 995,404,292 |
| 2016-04-06 | 2016-04-01 | 12.026 | 85,299,333 | +33,801 | 3.06% | 1,025,831,569 |
| 2016-04-05 | 2016-03-31 | 12.246 | 85,265,532 | -208,551 | 3.06% | 1,044,142,085 |
| 2016-04-01 | 2016-03-30 | 11.916 | 85,474,083 | +812,361 | 3.07% | 1,018,551,759 |
| 2016-03-31 | 2016-03-29 | 12.246 | 84,661,722 | +219,394 | 3.04% | 1,036,747,967 |
| 2016-03-30 | 2016-03-24 | 11.901 | 84,442,328 | +151,151 | 3.03% | 1,004,932,831 |
| 2016-03-29 | 2016-03-23 | 12.199 | 84,291,177 | +849,512 | 3.02% | 1,028,245,402 |
| 2016-03-24 | 2016-03-22 | 12.575 | 83,441,665 | -11,480 | 2.99% | 1,049,282,405 |
| 2016-03-23 | 2016-03-21 | 12.606 | 83,453,145 | -75,895 | 2.99% | 1,052,043,791 |
| 2016-03-22 | 2016-03-18 | 12.512 | 83,529,040 | -165,438 | 3.00% | 1,045,142,341 |
| 2016-03-21 | 2016-03-17 | 12.465 | 83,694,478 | -309,319 | 3.00% | 1,043,275,466 |
| 2016-03-18 | 2016-03-16 | 12.120 | 84,003,797 | +837,043 | 3.01% | 1,018,153,999 |
| 2016-03-17 | 2016-03-15 | 12.512 | 83,166,754 | +240,440 | 2.98% | 1,040,609,301 |
| 2016-03-16 | 2016-03-14 | 12.810 | 82,926,314 | -488,023 | 2.97% | 1,062,305,620 |
| 2016-03-15 | 2016-03-11 | 12.575 | 83,414,337 | -1,631,419 | 2.99% | 1,048,938,755 |
| 2016-03-14 | 2016-03-10 | 11.383 | 85,045,756 | +630,118 | 3.05% | 968,109,156 |
| 2016-03-11 | 2016-03-09 | 11.430 | 84,415,638 | +404,985 | 3.03% | 964,907,087 |
| 2016-03-10 | 2016-03-08 | 11.587 | 84,010,653 | +1,041,481 | 3.01% | 973,450,471 |
| 2016-03-09 | 2016-03-07 | 11.760 | 82,969,172 | +230,873 | 2.98% | 975,692,755 |
| 2016-03-08 | 2016-03-04 | 11.775 | 82,738,299 | -708,564 | 2.97% | 974,275,061 |
| 2016-03-07 | 2016-03-03 | 11.634 | 83,446,863 | +5,713 | 2.99% | 970,842,950 |
| 2016-03-04 | 2016-03-02 | 11.681 | 83,441,150 | -965,586 | 2.99% | 974,701,455 |
| 2016-03-03 | 2016-03-01 | 11.336 | 84,406,736 | -65,052 | 3.03% | 956,864,549 |
| 2016-03-02 | 2016-02-29 | 11.133 | 84,471,788 | +52,935 | 3.03% | 940,383,708 |
| 2016-03-01 | 2016-02-26 | 11.446 | 84,418,853 | +63,777 | 3.03% | 966,267,490 |
| 2016-02-29 | 2016-02-25 | 11.289 | 84,355,076 | +19,133 | 3.03% | 952,310,951 |
| 2016-02-26 | 2016-02-24 | 11.509 | 84,335,943 | -137,121 | 3.03% | 970,607,910 |
| 2016-02-25 | 2016-02-23 | 11.666 | 84,473,064 | -105,168 | 3.03% | 985,431,053 |
| 2016-02-24 | 2016-02-22 | 11.587 | 84,578,232 | +305,492 | 3.03% | 980,027,138 |
| 2016-02-23 | 2016-02-19 | 11.540 | 84,272,740 | -51,659 | 3.02% | 972,523,243 |
| 2016-02-22 | 2016-02-18 | 11.603 | 84,324,399 | -433,047 | 3.02% | 978,408,090 |
| 2016-02-19 | 2016-02-17 | 10.976 | 84,757,446 | -32,526 | 3.04% | 930,274,170 |
| 2016-02-18 | 2016-02-16 | 11.038 | 84,789,972 | +12,117 | 3.04% | 935,949,059 |
| 2016-02-17 | 2016-02-15 | 10.976 | 84,777,855 | -168,371 | 3.04% | 930,498,173 |
| 2016-02-16 | 2016-02-12 | 10.537 | 84,946,226 | +195,668 | 3.05% | 895,052,320 |
| 2016-02-15 | 2016-02-11 | 10.741 | 84,750,558 | -89,926 | 3.04% | 910,265,743 |
| 2016-02-12 | 2016-02-05 | 11.117 | 84,840,484 | +138,397 | 3.04% | 943,157,958 |
| 2016-02-11 | 2016-02-04 | 11.305 | 84,702,087 | -75,257 | 3.04% | 957,556,562 |
| 2016-02-05 | 2016-02-03 | 11.133 | 84,777,344 | -358,330 | 3.04% | 943,785,316 |
| 2016-02-04 | 2016-02-02 | 11.211 | 85,135,674 | -320,799 | 3.05% | 954,448,899 |
| 2016-02-03 | 2016-02-01 | 11.274 | 85,456,473 | -814,434 | 3.07% | 963,405,044 |
| 2016-02-02 | 2016-01-29 | 11.258 | 86,270,907 | +641,981 | 3.09% | 971,233,981 |
| 2016-02-01 | 2016-01-28 | 10.725 | 85,628,926 | +369,270 | 3.07% | 918,357,251 |
| 2016-01-29 | 2016-01-27 | 10.615 | 85,259,656 | +87,374 | 3.06% | 905,039,024 |
| 2016-01-28 | 2016-01-26 | 10.631 | 85,172,282 | +176,025 | 3.06% | 905,447,008 |
| 2016-01-27 | 2016-01-25 | 11.446 | 84,996,257 | -172,198 | 3.05% | 972,876,520 |
| 2016-01-26 | 2016-01-22 | 11.352 | 85,168,455 | -175,387 | 3.06% | 966,835,072 |
| 2016-01-25 | 2016-01-21 | 10.819 | 85,343,842 | +539,554 | 3.06% | 923,328,714 |
| 2016-01-22 | 2016-01-20 | 11.336 | 84,804,288 | -87,374 | 3.04% | 961,371,339 |
| 2016-01-21 | 2016-01-19 | 12.089 | 84,891,662 | +60,588 | 3.05% | 1,026,253,084 |
| 2016-01-20 | 2016-01-18 | 11.556 | 84,831,074 | -358,634 | 3.04% | 980,296,640 |
| 2016-01-19 | 2016-01-15 | 11.258 | 85,189,708 | +629,480 | 3.06% | 959,061,892 |
| 2016-01-18 | 2016-01-14 | 11.728 | 84,560,228 | +337,222 | 3.03% | 991,751,358 |
| 2016-01-15 | 2016-01-13 | 12.058 | 84,223,006 | -90,564 | 3.02% | 1,015,528,552 |
| 2016-01-14 | 2016-01-12 | 11.979 | 84,313,570 | +402,210 | 3.02% | 1,010,010,522 |
| 2016-01-13 | 2016-01-11 | 12.324 | 83,911,360 | +158,806 | 3.01% | 1,034,137,691 |
| 2016-01-12 | 2016-01-08 | 12.998 | 83,752,554 | +241,077 | 3.00% | 1,088,648,431 |
| 2016-01-11 | 2016-01-07 | 12.967 | 83,511,477 | +369,270 | 3.00% | 1,082,895,964 |
| 2016-01-08 | 2016-01-06 | 13.673 | 83,142,207 | +287,316 | 2.98% | 1,136,771,284 |
| 2016-01-07 | 2016-01-05 | 13.594 | 82,854,891 | +968,277 | 2.97% | 1,126,347,264 |
| 2016-01-06 | 2016-01-04 | 14.237 | 81,886,614 | +570,168 | 2.94% | 1,165,826,231 |
| 2016-01-05 | 2015-12-31 | 15.021 | 81,316,446 | +109,569 | 2.92% | 1,221,459,184 |
| 2016-01-04 | 2015-12-29 | 15.209 | 81,206,877 | -25,511 | 2.91% | 1,235,092,840 |
| 2015-12-30 | 2015-12-28 | 15.131 | 81,232,388 | +22,577 | 2.91% | 1,229,112,384 |
| 2015-12-29 | 2015-12-24 | 15.429 | 81,209,811 | -280,619 | 2.91% | 1,252,964,190 |
| 2015-12-28 | 2015-12-22 | 15.209 | 81,490,430 | -118,626 | 2.92% | 1,239,405,459 |
| 2015-12-23 | 2015-12-21 | 15.319 | 81,609,056 | -68,879 | 2.93% | 1,250,166,850 |
| 2015-12-22 | 2015-12-18 | 15.115 | 81,677,935 | -2,551 | 2.93% | 1,234,573,197 |
| 2015-12-21 | 2015-12-17 | 15.099 | 81,680,486 | -188,143 | 2.93% | 1,233,331,038 |
| 2015-12-18 | 2015-12-16 | 14.896 | 81,868,629 | -75,257 | 2.94% | 1,219,484,217 |
| 2015-12-17 | 2015-12-15 | 14.770 | 81,943,886 | +52,935 | 2.94% | 1,210,326,436 |
| 2015-12-16 | 2015-12-14 | 14.786 | 81,890,951 | +36,991 | 2.94% | 1,210,828,593 |
| 2015-12-15 | 2015-12-11 | 14.880 | 81,853,960 | +298,477 | 2.94% | 1,217,982,275 |
| 2015-12-14 | 2015-12-10 | 15.366 | 81,555,483 | +201,472 | 2.93% | 1,253,182,440 |
| 2015-12-11 | 2015-12-09 | 15.805 | 81,354,011 | -199,750 | 2.92% | 1,285,803,379 |
| 2015-12-10 | 2015-12-08 | 15.930 | 81,553,761 | -135,207 | 2.93% | 1,299,190,281 |
| 2015-12-09 | 2015-12-07 | 15.993 | 81,688,968 | +101,405 | 2.93% | 1,306,467,595 |
| 2015-12-08 | 2015-12-04 | 16.181 | 81,587,563 | -1,690,094 | 2.93% | 1,320,196,932 |
| 2015-12-07 | 2015-12-03 | 16.526 | 83,277,657 | -787,943 | 2.99% | 1,376,271,668 |
| 2015-12-04 | 2015-12-02 | 16.401 | 84,065,600 | -1,962,295 | 3.02% | 1,378,748,530 |
| 2015-12-03 | 2015-12-01 | 15.962 | 86,027,895 | -447,396 | 3.09% | 1,373,163,134 |
| 2015-12-02 | 2015-11-30 | 15.554 | 86,475,291 | +167,734 | 3.10% | 1,345,051,042 |
| 2015-12-01 | 2015-11-27 | 15.570 | 86,307,557 | -153,352 | 3.10% | 1,343,795,347 |
| 2015-11-30 | 2015-11-26 | 15.774 | 86,460,909 | -205,363 | 3.10% | 1,363,806,760 |
| 2015-11-27 | 2015-11-25 | 15.993 | 86,666,272 | -176,057 | 3.11% | 1,386,070,588 |
| 2015-11-26 | 2015-11-24 | 15.962 | 86,842,329 | -101,405 | 3.12% | 1,386,162,996 |
| 2015-11-25 | 2015-11-23 | 16.025 | 86,943,734 | -541,595 | 3.12% | 1,393,234,579 |
| 2015-11-24 | 2015-11-20 | 15.868 | 87,485,329 | +58,037 | 3.14% | 1,388,196,045 |
| 2015-11-23 | 2015-11-19 | 15.633 | 87,427,292 | -216,651 | 3.14% | 1,366,712,749 |
| 2015-11-20 | 2015-11-18 | 15.319 | 87,643,943 | -276,793 | 3.14% | 1,342,615,116 |
| 2015-11-19 | 2015-11-17 | 15.241 | 87,920,736 | +91,775 | 3.15% | 1,339,962,489 |
| 2015-11-18 | 2015-11-16 | 15.037 | 87,828,961 | -224,176 | 3.15% | 1,320,661,183 |
| 2015-11-17 | 2015-11-13 | 15.366 | 88,053,137 | -53,127 | 3.16% | 1,353,025,462 |
| 2015-11-16 | 2015-11-12 | 15.413 | 88,106,264 | -286,997 | 3.16% | 1,357,986,225 |
| 2015-11-13 | 2015-11-11 | 15.068 | 88,393,261 | +84,186 | 3.17% | 1,331,918,357 |
| 2015-11-12 | 2015-11-10 | 15.178 | 88,309,075 | +358,587 | 3.17% | 1,340,342,393 |
| 2015-11-11 | 2015-11-09 | 15.523 | 87,950,488 | +85,461 | 3.15% | 1,365,238,443 |
| 2015-11-10 | 2015-11-06 | 15.664 | 87,865,027 | +43,369 | 3.15% | 1,376,311,047 |
| 2015-11-09 | 2015-11-05 | 15.930 | 87,821,658 | +114,862 | 3.15% | 1,399,040,867 |
| 2015-11-06 | 2015-11-04 | 15.601 | 87,706,796 | -158,805 | 3.15% | 1,368,331,698 |
| 2015-11-05 | 2015-11-03 | 15.099 | 87,865,601 | +248,940 | 3.15% | 1,326,722,920 |
| 2015-11-04 | 2015-11-02 | 15.699 | 87,616,661 | +104,594 | 3.14% | 1,375,477,534 |
| 2015-11-03 | 2015-10-30 | 16.055 | 87,512,067 | +2,824,290 | 3.14% | 1,404,962,599 |
| 2015-11-02 | 2015-10-29 | 15.909 | 84,687,777 | +449,663 | 3.13% | 1,347,297,191 |
| 2015-10-30 | 2015-10-28 | 16.103 | 84,238,114 | +212,152 | 3.12% | 1,356,486,719 |
| 2015-10-29 | 2015-10-27 | 16.394 | 84,025,962 | -220,811 | 3.11% | 1,377,523,515 |
| 2015-10-28 | 2015-10-26 | 16.588 | 84,246,773 | -105,829 | 3.12% | 1,397,488,389 |
| 2015-10-27 | 2015-10-23 | 16.653 | 84,352,602 | +233,800 | 3.12% | 1,404,699,026 |
| 2015-10-26 | 2015-10-22 | 16.523 | 84,118,802 | +405,129 | 3.11% | 1,389,925,579 |
| 2015-10-23 | 2015-10-20 | 17.073 | 83,713,673 | -390,285 | 3.10% | 1,429,248,971 |
| 2015-10-22 | 2015-10-19 | 16.814 | 84,103,958 | +246,109 | 3.11% | 1,414,156,085 |
| 2015-10-20 | 2015-10-16 | 16.976 | 83,857,849 | -228,233 | 3.10% | 1,423,575,779 |
| 2015-10-19 | 2015-10-15 | 16.976 | 84,086,082 | +515,101 | 3.11% | 1,427,450,276 |
| 2015-10-16 | 2015-10-14 | 16.653 | 83,570,981 | +74,223 | 3.09% | 1,391,682,921 |
| 2015-10-15 | 2015-10-13 | 16.523 | 83,496,758 | +557,284 | 3.09% | 1,379,647,320 |
| 2015-10-14 | 2015-10-12 | 16.491 | 82,939,474 | +209,678 | 3.07% | 1,367,757,237 |
| 2015-10-13 | 2015-10-09 | 16.394 | 82,729,796 | -47,626 | 3.06% | 1,356,274,140 |
| 2015-10-12 | 2015-10-08 | 16.523 | 82,777,422 | -46,389 | 3.06% | 1,367,761,469 |
| 2015-10-09 | 2015-10-07 | 16.976 | 82,823,811 | -286,992 | 3.06% | 1,406,021,889 |
| 2015-10-08 | 2015-10-06 | 16.297 | 83,110,803 | +807,939 | 3.07% | 1,354,458,127 |
| 2015-10-07 | 2015-10-05 | 16.556 | 82,302,864 | -80,867 | 3.04% | 1,362,581,467 |
| 2015-10-06 | 2015-10-02 | 16.556 | 82,383,731 | -351,318 | 3.05% | 1,363,920,277 |
| 2015-10-05 | 2015-09-30 | 15.844 | 82,735,049 | -86,593 | 3.06% | 1,310,880,723 |
| 2015-10-02 | 2015-09-29 | 15.101 | 82,821,642 | -332,144 | 3.06% | 1,250,657,194 |
| 2015-09-30 | 2015-09-25 | 15.618 | 83,153,786 | +69,151 | 3.08% | 1,298,693,679 |
| 2015-09-29 | 2015-09-24 | 15.683 | 83,084,635 | +129,857 | 3.07% | 1,302,986,822 |
| 2015-09-25 | 2015-09-23 | 15.763 | 82,954,778 | +582,026 | 3.07% | 1,307,656,250 |
| 2015-09-24 | 2015-09-22 | 16.297 | 82,372,752 | +460,796 | 3.05% | 1,342,430,097 |
| 2015-09-23 | 2015-09-21 | 16.750 | 81,911,956 | +52,574 | 3.03% | 1,372,001,622 |
| 2015-09-22 | 2015-09-18 | 17.170 | 81,859,382 | -415,273 | 3.03% | 1,405,531,396 |
| 2015-09-21 | 2015-09-17 | 16.055 | 82,274,655 | +869,080 | 3.04% | 1,320,878,561 |
| 2015-09-18 | 2015-09-16 | 15.844 | 81,405,575 | -63,708 | 3.01% | 1,289,816,109 |
| 2015-09-17 | 2015-09-15 | 15.198 | 81,469,283 | +548,626 | 3.01% | 1,238,138,763 |
| 2015-09-16 | 2015-09-14 | 15.505 | 80,920,657 | -911,696 | 2.99% | 1,254,658,636 |
| 2015-09-15 | 2015-09-11 | 15.699 | 81,832,353 | -414,902 | 3.03% | 1,284,670,767 |
| 2015-09-14 | 2015-09-10 | 15.634 | 82,247,255 | +54,430 | 3.04% | 1,285,865,248 |
| 2015-09-11 | 2015-09-09 | 14.874 | 82,192,825 | -170,711 | 3.04% | 1,222,557,538 |
| 2015-09-10 | 2015-09-08 | 14.373 | 82,363,536 | +170,092 | 3.05% | 1,183,816,304 |
| 2015-09-09 | 2015-09-07 | 13.985 | 82,193,444 | -24,245 | 3.04% | 1,149,478,516 |
| 2015-09-08 | 2015-09-04 | 13.872 | 82,217,689 | +94,397 | 3.04% | 1,140,512,701 |
| 2015-09-07 | 2015-09-02 | 13.937 | 82,123,292 | -241,903 | 3.04% | 1,144,514,209 |
| 2015-09-04 | 2015-09-01 | 14.098 | 82,365,195 | +311,733 | 3.05% | 1,161,202,036 |
| 2015-09-02 | 2015-08-31 | 14.648 | 82,053,462 | +323,485 | 3.03% | 1,201,912,024 |
| 2015-09-01 | 2015-08-28 | 15.569 | 81,729,977 | -309,506 | 3.02% | 1,272,492,515 |
| 2015-08-31 | 2015-08-27 | 15.650 | 82,039,483 | -631,817 | 3.03% | 1,283,943,299 |
| 2015-08-28 | 2015-08-26 | 13.484 | 82,671,300 | -100,323 | 3.06% | 1,114,726,666 |
| 2015-08-27 | 2015-08-25 | 13.743 | 82,771,623 | -344,267 | 3.06% | 1,137,491,001 |
| 2015-08-26 | 2015-08-24 | 13.549 | 83,115,890 | -784,467 | 3.07% | 1,126,096,610 |
| 2015-08-25 | 2015-08-21 | 14.535 | 83,900,357 | +26,163 | 3.10% | 1,219,469,867 |
| 2015-08-24 | 2015-08-20 | 14.745 | 83,874,194 | +584,500 | 3.10% | 1,236,718,254 |
| 2015-08-21 | 2015-08-19 | 15.359 | 83,289,694 | +163,845 | 3.08% | 1,279,270,675 |
| 2015-08-20 | 2015-08-18 | 15.634 | 83,125,849 | +2,936,261 | 3.07% | 1,299,601,311 |
| 2015-08-19 | 2015-08-17 | 16.200 | 80,189,588 | +846,132 | 2.97% | 1,299,072,162 |
| 2015-08-18 | 2015-08-14 | 16.297 | 79,343,456 | -691,565 | 2.93% | 1,293,061,610 |
| 2015-08-17 | 2015-08-13 | 16.297 | 80,035,021 | -832,525 | 2.96% | 1,304,332,057 |
| 2015-08-14 | 2015-08-12 | 16.265 | 80,867,546 | +269,674 | 2.99% | 1,315,284,850 |
| 2015-08-13 | 2015-08-11 | 16.685 | 80,597,872 | -587,632 | 2.98% | 1,344,778,774 |
| 2015-08-12 | 2015-08-10 | 16.976 | 81,185,504 | -481,207 | 3.00% | 1,378,209,893 |
| 2015-08-11 | 2015-08-07 | 16.620 | 81,666,711 | -347,391 | 3.02% | 1,357,330,952 |
| 2015-08-10 | 2015-08-06 | 15.974 | 82,014,102 | +121,292 | 3.03% | 1,310,065,625 |
| 2015-08-07 | 2015-08-05 | 15.521 | 81,892,810 | +104,529 | 3.03% | 1,271,055,690 |
| 2015-08-06 | 2015-08-04 | 15.181 | 81,788,281 | -127,852 | 3.03% | 1,241,664,445 |
| 2015-08-05 | 2015-08-03 | 15.165 | 81,916,133 | +154,011 | 3.03% | 1,242,281,030 |
| 2015-08-04 | 2015-07-31 | 15.812 | 81,762,122 | +178,133 | 3.02% | 1,292,821,547 |
| 2015-08-03 | 2015-07-30 | 16.006 | 81,583,989 | +115,044 | 3.02% | 1,305,833,192 |
| 2015-07-31 | 2015-07-29 | 16.297 | 81,468,945 | +288,663 | 3.01% | 1,327,700,740 |
| 2015-07-30 | 2015-07-28 | 16.071 | 81,180,282 | -22,638 | 3.00% | 1,304,621,444 |
| 2015-07-29 | 2015-07-27 | 16.152 | 81,202,920 | +401,418 | 3.00% | 1,311,549,564 |
| 2015-07-28 | 2015-07-24 | 17.041 | 80,801,502 | +101,437 | 2.99% | 1,376,916,542 |
| 2015-07-27 | 2015-07-23 | 17.396 | 80,700,065 | -261,076 | 2.98% | 1,403,892,095 |
| 2015-07-24 | 2015-07-22 | 17.138 | 80,961,141 | -36,586 | 2.99% | 1,387,490,628 |
| 2015-07-23 | 2015-07-21 | 17.558 | 80,997,727 | +47,626 | 3.00% | 1,422,165,797 |
| 2015-07-22 | 2015-07-20 | 17.299 | 80,950,101 | +483,285 | 2.99% | 1,400,389,176 |
| 2015-07-21 | 2015-07-17 | 17.202 | 80,466,816 | +353,453 | 2.98% | 1,384,222,862 |
| 2015-07-20 | 2015-07-16 | 16.717 | 80,113,363 | -176,093 | 2.96% | 1,339,285,215 |
| 2015-07-17 | 2015-07-15 | 16.329 | 80,289,456 | -157,103 | 2.97% | 1,311,074,776 |
| 2015-07-16 | 2015-07-14 | 17.105 | 80,446,559 | +568,418 | 2.98% | 1,376,070,590 |
| 2015-07-15 | 2015-07-13 | 17.526 | 79,878,141 | -463,115 | 2.95% | 1,399,925,112 |
| 2015-07-14 | 2015-07-10 | 17.396 | 80,341,256 | -152,465 | 2.97% | 1,397,650,103 |
| 2015-07-13 | 2015-07-09 | 17.041 | 80,493,721 | -1,776,817 | 2.98% | 1,371,671,729 |
| 2015-07-10 | 2015-07-08 | 13.823 | 82,270,538 | -1,525,390 | 3.04% | 1,137,255,445 |
| 2015-07-09 | 2015-07-07 | 15.343 | 83,795,928 | +83,067 | 3.10% | 1,285,691,285 |
| 2015-07-08 | 2015-07-06 | 16.847 | 83,712,861 | +829,279 | 3.10% | 1,410,286,915 |
| 2015-07-07 | 2015-07-03 | 17.623 | 82,883,582 | +1,482,649 | 3.07% | 1,460,637,958 |
| 2015-07-06 | 2015-07-02 | 18.334 | 81,400,933 | +342,257 | 3.01% | 1,492,416,390 |
| 2015-07-03 | 2015-06-30 | 19.240 | 81,058,676 | +1,337,608 | 3.00% | 1,559,531,100 |
| 2015-07-02 | 2015-06-29 | 18.172 | 79,721,068 | -58,698 | 2.95% | 1,448,728,461 |
| 2015-06-30 | 2015-06-26 | 18.755 | 79,779,766 | +672,948 | 2.95% | 1,496,229,869 |
| 2015-06-29 | 2015-06-25 | 18.949 | 79,106,818 | +569,377 | 2.93% | 1,498,956,743 |
| 2015-06-26 | 2015-06-24 | 19.531 | 78,537,441 | +349,215 | 2.90% | 1,533,879,536 |
| 2015-06-25 | 2015-06-23 | 20.048 | 78,188,226 | -146,156 | 2.89% | 1,567,511,073 |
| 2015-06-24 | 2015-06-22 | 19.078 | 78,334,382 | -71,748 | 2.90% | 1,494,452,107 |
| 2015-06-23 | 2015-06-19 | 18.755 | 78,406,130 | -947,539 | 2.90% | 1,470,468,008 |
| 2015-06-22 | 2015-06-18 | 18.916 | 79,353,669 | +689,524 | 2.94% | 1,501,068,274 |
| 2015-06-19 | 2015-06-17 | 19.240 | 78,664,145 | +508,948 | 2.91% | 1,513,461,441 |
| 2015-06-18 | 2015-06-16 | 17.849 | 78,155,197 | +307,404 | 2.89% | 1,395,000,966 |
| 2015-06-17 | 2015-06-15 | 19.919 | 77,847,793 | -1,379,234 | 2.88% | 1,550,617,158 |
| 2015-06-16 | 2015-06-12 | 20.986 | 79,227,027 | +1,705,626 | 2.93% | 1,662,630,046 |
| 2015-06-15 | 2015-06-11 | 20.824 | 77,521,401 | +1,014,771 | 2.87% | 1,614,302,981 |
| 2015-06-12 | 2015-06-10 | 21.050 | 76,506,630 | +1,649,403 | 2.83% | 1,610,488,505 |
| 2015-06-11 | 2015-06-09 | 22.182 | 74,857,227 | +2,725,252 | 2.77% | 1,660,486,768 |
| 2015-06-10 | 2015-06-08 | 25.351 | 72,131,975 | -707,090 | 2.67% | 1,828,611,533 |
| 2015-06-05 | 2015-06-03 | 24.252 | 72,839,065 | +35,028,166 | 2.69% | 1,766,457,505 |
| 2015-06-02 | 2015-05-29 | 24.252 | 37,810,899 | -2,474 | 1.40% | 916,971,495 |
| 2015-06-01 | 2015-05-28 | 24.252 | 37,813,373 | -353,792 | 1.40% | 917,031,493 |
| 2015-05-26 | 2015-05-21 | 24.252 | 38,167,165 | +6,185 | 1.41% | 925,611,484 |
| 2015-05-18 | 2015-05-14 | 24.252 | 38,160,980 | -3,093 | 3.05% | 925,461,488 |
| 2015-05-15 | 2015-05-13 | 24.252 | 38,164,073 | +3,093 | 3.05% | 925,536,498 |
| 2015-05-08 | 2015-05-06 | 24.252 | 38,160,980 | +1,498,051 | 3.05% | 925,461,488 |
| 2015-05-07 | 2015-05-05 | 22.732 | 36,662,929 | +1,466,015 | 2.93% | 833,412,579 |
| 2015-05-06 | 2015-05-04 | 22.829 | 35,196,914 | +646,970 | 2.81% | 803,501,805 |
| 2015-05-05 | 2015-04-30 | 24.252 | 34,549,944 | +1,039,729 | 2.76% | 837,888,403 |
| 2015-05-04 | 2015-04-29 | 25.125 | 33,510,215 | +194,833 | 2.68% | 841,929,645 |
| 2015-04-30 | 2015-04-28 | 25.319 | 33,315,382 | +961,548 | 2.66% | 843,498,137 |
| 2015-04-29 | 2015-04-27 | 26.192 | 32,353,834 | +16,082 | 2.58% | 847,399,767 |
| 2015-04-28 | 2015-04-24 | 26.935 | 32,337,752 | +154,258 | 2.58% | 871,028,561 |
| 2015-04-27 | 2015-04-23 | 25.836 | 32,183,494 | -69,274 | 2.57% | 831,490,974 |
| 2015-04-24 | 2015-04-22 | 26.289 | 32,252,768 | +1,931,632 | 2.58% | 847,881,397 |
| 2015-04-23 | 2015-04-21 | 25.092 | 30,321,136 | -3,145,187 | 2.42% | 760,824,971 |
| 2015-04-22 | 2015-04-20 | 28.617 | 33,466,323 | +743,459 | 2.67% | 957,698,567 |
| 2015-04-21 | 2015-04-17 | 32.109 | 32,722,864 | +384,100 | 2.61% | 1,050,698,529 |
| 2015-04-20 | 2015-04-16 | 30.040 | 32,338,764 | +2,020,916 | 2.58% | 971,441,605 |
| 2015-04-17 | 2015-04-15 | 29.716 | 30,317,848 | -353,174 | 2.42% | 900,930,835 |
| 2015-04-16 | 2015-04-14 | 28.455 | 30,671,022 | +3,175,286 | 2.45% | 872,747,248 |
| 2015-04-15 | 2015-04-13 | 29.619 | 27,495,736 | +1,692,266 | 2.20% | 814,401,175 |
| 2015-04-14 | 2015-04-10 | 25.157 | 25,803,470 | -533,027 | 2.06% | 649,135,377 |
| 2015-04-13 | 2015-04-09 | 25.157 | 26,336,497 | +5,774,485 | 2.10% | 662,544,685 |
| 2015-04-10 | 2015-04-08 | 23.928 | 20,562,012 | -841,671 | 1.64% | 492,011,095 |
| 2015-04-01 | 2015-03-30 | 16.556 | 21,403,683 | -927,777 | 1.71% | 354,352,939 |
| 2015-03-31 | 2015-03-27 | 16.556 | 22,331,460 | +154,629 | 1.78% | 369,712,936 |
| 2015-03-30 | 2015-03-26 | 16.038 | 22,176,831 | -457,084 | 1.77% | 355,679,416 |
| 2015-03-27 | 2015-03-25 | 15.666 | 22,633,915 | +198,544 | 1.81% | 354,593,712 |
| 2015-03-26 | 2015-03-24 | 15.715 | 22,435,371 | +98,344 | 1.79% | 352,571,411 |
| 2015-03-25 | 2015-03-23 | 16.103 | 22,337,027 | +390,285 | 1.78% | 359,693,244 |
| 2015-03-24 | 2015-03-20 | 16.022 | 21,946,742 | -103,292 | 1.75% | 351,634,344 |
| 2015-03-23 | 2015-03-19 | 15.780 | 22,050,034 | +1,164,669 | 1.76% | 347,941,838 |
| 2015-03-20 | 2015-03-18 | 15.683 | 20,885,365 | +244,315 | 1.67% | 327,537,761 |
| 2015-03-19 | 2015-03-17 | 15.327 | 20,641,050 | -155,867 | 1.65% | 316,364,465 |
| 2015-03-18 | 2015-03-16 | 15.068 | 20,796,917 | +14,845 | 1.66% | 313,373,627 |
| 2015-03-17 | 2015-03-13 | 15.101 | 20,782,072 | -71,130 | 1.66% | 313,821,934 |
| 2015-03-16 | 2015-03-12 | 15.230 | 20,853,202 | +235,656 | 1.67% | 317,593,222 |
| 2015-03-13 | 2015-03-11 | 15.198 | 20,617,546 | +60,614 | 1.65% | 313,337,518 |
| 2015-03-12 | 2015-03-10 | 15.117 | 20,556,932 | -39,585 | 1.64% | 310,754,540 |
| 2015-03-10 | 2015-03-06 | 15.780 | 20,596,517 | -158,959 | 1.65% | 325,005,848 |
| 2015-03-09 | 2015-03-05 | 15.715 | 20,755,476 | -874,584 | 1.66% | 326,171,894 |
| 2015-03-06 | 2015-03-04 | 15.004 | 21,630,060 | +176,896 | 1.73% | 324,528,822 |
| 2015-03-05 | 2015-03-03 | 15.020 | 21,453,164 | +540,157 | 1.71% | 322,221,592 |
| 2015-03-04 | 2015-03-02 | 15.731 | 20,913,007 | +480,588 | 1.67% | 328,985,605 |
| 2015-03-03 | 2015-02-27 | 16.232 | 20,432,419 | -12,370 | 1.63% | 331,666,090 |
| 2015-03-02 | 2015-02-26 | 16.168 | 20,444,789 | +476,877 | 1.63% | 330,544,706 |
| 2015-02-27 | 2015-02-25 | 15.990 | 19,967,912 | +51,337 | 1.60% | 319,283,531 |
| 2015-02-26 | 2015-02-24 | 16.297 | 19,916,575 | +540,585 | 1.59% | 324,580,751 |
| 2015-02-25 | 2015-02-23 | 15.909 | 19,375,990 | +59,996 | 1.55% | 308,252,475 |
| 2015-02-24 | 2015-02-18 | 15.747 | 19,315,994 | +74,222 | 1.54% | 304,175,052 |
| 2015-02-23 | 2015-02-16 | 15.683 | 19,241,772 | -4,948 | 1.54% | 301,761,876 |
| 2015-02-17 | 2015-02-13 | 15.731 | 19,246,720 | -17,318 | 1.54% | 302,772,998 |
| 2015-02-16 | 2015-02-12 | 15.505 | 19,264,038 | +577,263 | 1.54% | 298,685,064 |
| 2015-02-13 | 2015-02-11 | 15.052 | 18,686,775 | -192,359 | 1.49% | 281,275,309 |
| 2015-02-12 | 2015-02-10 | 14.438 | 18,879,134 | +103,292 | 1.51% | 272,571,912 |
| 2015-02-11 | 2015-02-09 | 14.519 | 18,775,842 | +16,082 | 1.50% | 272,598,418 |
| 2015-02-10 | 2015-02-06 | 14.632 | 18,759,760 | +92,159 | 1.50% | 274,488,042 |
| 2015-02-09 | 2015-02-05 | 14.745 | 18,667,601 | +110,096 | 1.49% | 275,252,277 |
| 2015-02-06 | 2015-02-04 | 15.246 | 18,557,505 | -321,629 | 1.48% | 282,929,904 |
| 2015-02-05 | 2015-02-03 | 15.117 | 18,879,134 | -64,742 | 1.51% | 285,391,644 |
| 2015-02-04 | 2015-02-02 | 14.535 | 18,943,876 | -28,452 | 1.51% | 275,344,310 |
| 2015-02-03 | 2015-01-30 | 15.246 | 18,972,328 | -222,048 | 1.52% | 289,254,344 |
| 2015-02-02 | 2015-01-29 | 15.812 | 19,194,376 | -37,111 | 1.53% | 303,501,209 |
| 2015-01-30 | 2015-01-28 | 15.860 | 19,231,487 | +101,437 | 1.54% | 305,020,793 |
| 2015-01-29 | 2015-01-27 | 15.957 | 19,130,050 | +596,870 | 1.53% | 305,267,683 |
| 2015-01-28 | 2015-01-26 | 16.103 | 18,533,180 | +642,021 | 1.48% | 298,439,879 |
| 2015-01-27 | 2015-01-23 | 16.556 | 17,891,159 | +457,085 | 1.43% | 296,200,648 |
| 2015-01-26 | 2015-01-22 | 16.750 | 17,434,074 | +280,189 | 1.39% | 292,015,708 |
| 2015-01-23 | 2015-01-21 | 17.105 | 17,153,885 | -333,381 | 1.37% | 293,424,069 |
| 2015-01-22 | 2015-01-20 | 16.653 | 17,487,266 | +153,392 | 1.40% | 291,210,288 |
| 2015-01-21 | 2015-01-19 | 16.038 | 17,333,874 | -309,877 | 1.38% | 278,006,455 |
| 2015-01-20 | 2015-01-16 | 16.879 | 17,643,751 | +802,712 | 1.41% | 297,809,805 |
| 2015-01-19 | 2015-01-15 | 16.879 | 16,841,039 | +347,608 | 1.35% | 284,260,786 |
| 2015-01-16 | 2015-01-14 | 16.426 | 16,493,431 | -281,426 | 1.32% | 270,927,000 |
| 2015-01-15 | 2015-01-13 | 16.055 | 16,774,857 | +601,199 | 1.34% | 269,311,965 |
| 2015-01-14 | 2015-01-12 | 15.472 | 16,173,658 | +530,070 | 1.29% | 250,246,358 |
| 2015-01-13 | 2015-01-09 | 16.362 | 15,643,588 | -550,481 | 1.25% | 255,955,493 |
| 2015-01-12 | 2015-01-08 | 16.750 | 16,194,069 | +397,708 | 1.29% | 271,245,982 |
| 2015-01-09 | 2015-01-07 | 16.620 | 15,796,361 | +1,176,421 | 1.26% | 262,541,364 |
| 2015-01-08 | 2015-01-06 | 17.041 | 14,619,940 | +1,340,329 | 1.17% | 249,134,443 |
| 2015-01-07 | 2015-01-05 | 18.884 | 13,279,611 | -242,919 | 1.06% | 250,770,109 |
| 2015-01-06 | 2015-01-02 | 19.919 | 13,522,530 | +377,915 | 1.08% | 269,349,538 |
| 2015-01-05 | 2014-12-31 | 16.879 | 13,144,615 | +2,063,315 | 1.05% | 221,868,650 |
| 2014-10-28 | 2014-10-24 | 12.756 | 11,081,300 | +32,781 | 0.89% | 141,356,339 |
| 2014-10-27 | 2014-10-23 | 12.789 | 11,048,519 | -258,540 | 0.88% | 141,295,432 |
| 2014-10-24 | 2014-10-22 | 12.595 | 11,307,059 | +155,248 | 0.90% | 142,408,099 |
| 2014-10-23 | 2014-10-21 | 12.207 | 11,151,811 | -30,926 | 0.89% | 136,125,637 |
| 2014-10-22 | 2014-10-20 | 12.239 | 11,182,737 | -29,689 | 0.89% | 136,864,736 |
| 2014-10-21 | 2014-10-17 | 12.336 | 11,212,426 | -69,893 | 0.90% | 138,315,771 |
| 2014-10-20 | 2014-10-16 | 12.142 | 11,282,319 | -82,510 | 0.90% | 136,989,060 |
| 2014-10-17 | 2014-10-15 | 11.463 | 11,364,829 | -36,492 | 0.91% | 130,273,690 |
| 2014-10-16 | 2014-10-14 | 11.172 | 11,401,321 | -58,760 | 0.91% | 127,374,002 |
| 2014-10-15 | 2014-10-13 | 11.237 | 11,460,081 | +74,470 | 0.92% | 128,771,592 |
| 2014-10-14 | 2014-10-10 | 11.350 | 11,385,611 | +45,770 | 0.91% | 129,223,359 |
| 2014-10-13 | 2014-10-09 | 11.705 | 11,339,841 | -90,922 | 0.91% | 132,737,338 |
| 2014-10-10 | 2014-10-08 | 11.350 | 11,430,763 | -45,337 | 0.91% | 129,735,821 |
| 2014-10-09 | 2014-10-07 | 11.301 | 11,476,100 | -30,926 | 0.92% | 129,693,757 |
| 2014-10-08 | 2014-10-06 | 11.237 | 11,507,026 | +59,024 | 0.92% | 129,299,091 |
| 2014-10-07 | 2014-10-03 | 11.091 | 11,448,002 | +28,452 | 0.91% | 126,970,078 |
| 2014-10-06 | 2014-09-30 | 11.043 | 11,419,550 | +29,070 | 0.91% | 126,100,633 |
| 2014-10-03 | 2014-09-29 | 11.220 | 11,390,480 | -42,678 | 0.91% | 127,805,360 |
| 2014-09-30 | 2014-09-26 | 11.382 | 11,433,158 | +4,330 | 0.91% | 130,132,699 |
| 2014-09-29 | 2014-09-25 | 11.366 | 11,428,828 | -64,326 | 0.91% | 129,898,637 |
| 2014-09-26 | 2014-09-24 | 11.172 | 11,493,154 | +45,152 | 0.92% | 128,399,947 |
| 2014-09-25 | 2014-09-23 | 11.156 | 11,448,002 | +51,955 | 0.91% | 127,710,428 |
| 2014-09-24 | 2014-09-22 | 11.334 | 11,396,047 | -10,514 | 0.91% | 129,157,557 |
| 2014-09-23 | 2014-09-19 | 11.317 | 11,406,561 | -593,778 | 0.91% | 129,092,300 |
| 2014-09-22 | 2014-09-18 | 11.431 | 12,000,339 | +127,415 | 0.96% | 137,170,430 |
| 2014-09-19 | 2014-09-17 | 11.511 | 11,872,924 | +2,474 | 0.95% | 136,673,795 |
| 2014-09-18 | 2014-09-16 | 11.301 | 11,870,450 | -24,122 | 0.95% | 134,150,388 |
| 2014-09-17 | 2014-09-15 | 11.382 | 11,894,572 | +303,383 | 0.95% | 135,384,533 |
| 2014-09-16 | 2014-09-12 | 11.544 | 11,591,189 | +34,637 | 0.93% | 133,805,440 |
| 2014-09-15 | 2014-09-11 | 11.641 | 11,556,552 | +15,463 | 0.92% | 134,526,656 |
| 2014-09-12 | 2014-09-10 | 11.576 | 11,541,089 | +331,526 | 0.92% | 133,600,285 |
| 2014-09-11 | 2014-09-08 | 11.366 | 11,209,563 | +590,684 | 0.90% | 127,406,498 |
| 2014-09-10 | 2014-09-05 | 11.479 | 10,618,879 | -82,881 | 0.85% | 121,894,636 |
| 2014-09-05 | 2014-09-03 | 11.544 | 10,701,760 | +8,297 | 0.85% | 123,538,121 |
| 2014-09-04 | 2014-09-02 | 11.463 | 10,693,463 | -38,348 | 0.85% | 122,577,901 |
| 2014-09-03 | 2014-09-01 | 11.317 | 10,731,811 | +27,215 | 0.86% | 121,455,903 |
| 2014-09-02 | 2014-08-29 | 11.301 | 10,704,596 | -3,711 | 0.86% | 120,974,833 |
| 2014-09-01 | 2014-08-28 | 11.172 | 10,708,307 | -238,748 | 0.86% | 119,631,744 |
| 2014-08-29 | 2014-08-27 | 11.317 | 10,947,055 | +333,381 | 0.87% | 123,891,900 |
| 2014-08-28 | 2014-08-26 | 11.188 | 10,613,674 | -22,266 | 0.85% | 118,746,115 |
| 2014-08-27 | 2014-08-25 | 11.350 | 10,635,940 | +1,237 | 0.85% | 120,714,812 |
| 2014-08-26 | 2014-08-22 | 11.463 | 10,634,703 | +18,555 | 0.85% | 121,904,342 |
| 2014-08-25 | 2014-08-21 | 11.447 | 10,616,148 | -35,874 | 0.85% | 121,520,010 |
| 2014-08-22 | 2014-08-20 | 11.511 | 10,652,022 | -33,400 | 0.85% | 122,619,523 |
| 2014-08-21 | 2014-08-19 | 11.560 | 10,685,422 | -13,607 | 0.85% | 123,522,278 |
| 2014-08-20 | 2014-08-18 | 11.544 | 10,699,029 | +8,040 | 0.85% | 123,506,595 |
| 2014-08-19 | 2014-08-15 | 11.544 | 10,690,989 | +10,515 | 0.85% | 123,413,784 |
| 2014-08-18 | 2014-08-14 | 11.608 | 10,680,474 | -4,329 | 0.85% | 123,983,115 |
| 2014-08-15 | 2014-08-13 | 11.786 | 10,684,803 | -14,226 | 0.85% | 125,933,601 |
| 2014-08-14 | 2014-08-12 | 11.802 | 10,699,029 | -53,193 | 0.85% | 126,274,250 |
| 2014-08-13 | 2014-08-11 | 11.592 | 10,752,222 | -8,041 | 0.86% | 124,642,156 |
| 2014-08-12 | 2014-08-08 | 11.334 | 10,760,263 | -25,359 | 0.86% | 121,951,874 |
| 2014-08-11 | 2014-08-07 | 11.382 | 10,785,622 | +8,659 | 0.86% | 122,762,416 |
| 2014-08-08 | 2014-08-06 | 11.625 | 10,776,963 | -38,348 | 0.86% | 125,277,436 |
| 2014-08-07 | 2014-08-05 | 11.754 | 10,815,311 | -849,225 | 0.86% | 127,122,082 |
| 2014-08-06 | 2014-08-04 | 11.495 | 11,664,536 | -24,741 | 0.93% | 134,086,372 |
| 2014-08-05 | 2014-08-01 | 11.188 | 11,689,277 | -35,874 | 0.93% | 130,779,995 |
| 2014-08-04 | 2014-07-31 | 11.317 | 11,725,151 | -37,730 | 0.94% | 132,697,902 |
| 2014-08-01 | 2014-07-30 | 11.398 | 11,762,881 | -50,718 | 0.94% | 134,075,799 |
| 2014-07-31 | 2014-07-29 | 11.350 | 11,813,599 | -17,318 | 0.94% | 134,080,898 |
| 2014-07-30 | 2014-07-28 | 11.253 | 11,830,917 | -29,689 | 0.95% | 133,129,782 |
| 2014-07-29 | 2014-07-25 | 11.398 | 11,860,606 | -17,319 | 0.95% | 135,189,689 |
| 2014-07-28 | 2014-07-24 | 11.431 | 11,877,925 | -197,926 | 0.95% | 135,771,171 |
| 2014-07-25 | 2014-07-23 | 11.107 | 12,075,851 | -322,248 | 0.96% | 134,128,805 |
| 2014-07-24 | 2014-07-22 | 10.881 | 12,398,099 | -28,451 | 0.99% | 134,901,798 |
| 2014-07-23 | 2014-07-21 | 10.800 | 12,426,550 | -416,263 | 0.99% | 134,206,826 |
| 2014-07-22 | 2014-07-18 | 10.703 | 12,842,813 | -14,226 | 1.03% | 137,456,639 |
| 2014-07-21 | 2014-07-17 | 10.800 | 12,857,039 | -4,948 | 1.03% | 138,856,111 |
| 2014-07-18 | 2014-07-16 | 10.719 | 12,861,987 | +19,174 | 1.03% | 137,869,807 |
| 2014-07-17 | 2014-07-15 | 10.687 | 12,842,813 | -103,293 | 1.03% | 137,249,001 |
| 2014-07-16 | 2014-07-14 | 11.075 | 12,946,106 | -120,611 | 1.03% | 143,376,278 |
| 2014-07-15 | 2014-07-11 | 10.897 | 13,066,717 | -35,255 | 1.04% | 142,388,185 |
| 2014-07-14 | 2014-07-10 | 10.832 | 13,101,972 | -118,756 | 1.05% | 141,925,046 |
| 2014-07-11 | 2014-07-09 | 10.671 | 13,220,728 | -132,981 | 1.06% | 141,073,967 |
| 2014-07-10 | 2014-07-08 | 10.574 | 13,353,709 | -426,159 | 1.07% | 141,197,572 |
| 2014-07-09 | 2014-07-07 | 10.557 | 13,779,868 | -382,863 | 1.10% | 145,480,844 |
| 2014-07-08 | 2014-07-04 | 10.105 | 14,162,731 | -131,126 | 1.13% | 143,111,521 |
| 2014-07-07 | 2014-07-03 | 10.008 | 14,293,857 | -221,429 | 1.14% | 143,049,932 |
| 2014-07-04 | 2014-07-02 | 9.733 | 14,515,286 | -137,311 | 1.16% | 141,276,414 |
| 2014-07-03 | 2014-06-30 | 9.426 | 14,652,597 | -5,567 | 1.17% | 138,111,783 |
| 2014-07-02 | 2014-06-27 | 9.410 | 14,658,164 | +37,111 | 1.17% | 137,927,268 |
| 2014-06-30 | 2014-06-26 | 9.507 | 14,621,053 | +36,493 | 1.17% | 138,996,399 |
| 2014-06-27 | 2014-06-25 | 9.507 | 14,584,560 | +12,370 | 1.17% | 138,649,475 |
| 2014-06-26 | 2014-06-24 | 9.361 | 14,572,190 | +15,463 | 1.16% | 136,411,493 |
| 2014-06-25 | 2014-06-23 | 9.313 | 14,556,727 | +98,963 | 1.16% | 135,560,697 |
| 2014-06-24 | 2014-06-20 | 9.377 | 14,457,764 | +311,115 | 1.15% | 135,574,090 |
| 2014-06-23 | 2014-06-19 | 9.410 | 14,146,649 | +2,474 | 1.13% | 133,114,123 |
| 2014-06-20 | 2014-06-18 | 9.523 | 14,144,175 | +71,129 | 1.13% | 134,691,593 |
| 2014-06-19 | 2014-06-17 | 10.033 | 14,073,046 | -39,585 | 1.12% | 141,192,883 |
| 2014-06-18 | 2014-06-16 | 10.148 | 14,112,631 | +139,461 | 1.13% | 143,217,505 |
| 2014-06-17 | 2014-06-13 | 10.000 | 13,973,170 | -61,915 | 1.14% | 139,730,444 |
| 2014-06-16 | 2014-06-12 | 9.901 | 14,035,085 | -180,887 | 1.14% | 138,962,278 |
| 2014-06-13 | 2014-06-11 | 9.983 | 14,215,972 | -80,732 | 1.16% | 141,924,244 |
| 2014-06-12 | 2014-06-10 | 9.819 | 14,296,704 | -113,510 | 1.16% | 140,374,942 |
| 2014-06-11 | 2014-06-09 | 9.555 | 14,410,214 | +9,105 | 1.17% | 137,691,087 |
| 2014-06-10 | 2014-06-06 | 9.687 | 14,401,109 | -42,491 | 1.17% | 139,502,075 |
| 2014-06-09 | 2014-06-05 | 9.572 | 14,443,600 | -64,342 | 1.18% | 138,248,042 |
| 2014-06-06 | 2014-06-04 | 9.687 | 14,507,942 | +1,821 | 1.18% | 140,536,956 |
| 2014-06-05 | 2014-06-03 | 9.588 | 14,506,121 | -132,327 | 1.18% | 139,085,445 |
| 2014-06-04 | 2014-05-30 | 9.456 | 14,638,448 | -43,705 | 1.19% | 138,424,936 |
| 2014-06-03 | 2014-05-29 | 9.308 | 14,682,153 | -378,771 | 1.20% | 136,661,316 |
| 2014-05-30 | 2014-05-28 | 9.489 | 15,060,924 | -492,889 | 1.23% | 142,916,215 |
| 2014-05-29 | 2014-05-27 | 9.605 | 15,553,813 | +74,662 | 1.27% | 149,387,009 |
| 2014-05-28 | 2014-05-26 | 9.736 | 15,479,151 | -33,992 | 1.26% | 150,709,984 |
| 2014-05-27 | 2014-05-23 | 9.572 | 15,513,143 | -18,210 | 1.26% | 148,485,256 |
| 2014-05-26 | 2014-05-22 | 9.423 | 15,531,353 | +149,323 | 1.26% | 146,356,739 |
| 2014-05-23 | 2014-05-21 | 9.489 | 15,382,030 | +38,848 | 1.25% | 145,963,256 |
| 2014-05-22 | 2014-05-20 | 9.341 | 15,343,182 | +88,623 | 1.25% | 143,319,703 |
| 2014-05-21 | 2014-05-19 | 9.176 | 15,254,559 | +226,413 | 1.24% | 139,978,797 |
| 2014-05-20 | 2014-05-16 | 9.259 | 15,028,146 | +230,055 | 1.22% | 139,139,080 |
| 2014-05-19 | 2014-05-15 | 9.456 | 14,798,091 | -16,996 | 1.20% | 139,934,561 |
| 2014-05-16 | 2014-05-14 | 9.621 | 14,815,087 | +67,985 | 1.21% | 142,535,964 |
| 2014-05-15 | 2014-05-13 | 9.588 | 14,747,102 | +66,770 | 1.20% | 141,395,984 |
| 2014-05-14 | 2014-05-12 | 9.572 | 14,680,332 | +182,709 | 1.19% | 140,513,941 |
| 2014-05-13 | 2014-05-09 | 9.753 | 14,497,623 | +6,070 | 1.18% | 141,392,350 |
| 2014-05-12 | 2014-05-08 | 9.819 | 14,491,553 | -10,319 | 1.18% | 142,288,105 |
| 2014-05-09 | 2014-05-07 | 9.654 | 14,501,872 | -152,965 | 1.18% | 140,000,339 |
| 2014-05-08 | 2014-05-05 | 9.654 | 14,654,837 | +1,037,979 | 1.19% | 141,477,056 |
| 2014-05-07 | 2014-05-02 | 10.198 | 13,616,858 | +1,141,170 | 1.11% | 138,859,297 |
| 2014-05-05 | 2014-04-30 | 9.324 | 12,475,688 | +175,425 | 1.02% | 116,329,093 |
| 2014-05-02 | 2014-04-29 | 9.687 | 12,300,263 | +3,035 | 1.00% | 119,151,394 |
| 2014-04-30 | 2014-04-28 | 9.885 | 12,297,228 | -26,708 | 1.00% | 121,553,056 |
| 2014-04-29 | 2014-04-25 | 9.621 | 12,323,936 | +69,198 | 1.00% | 118,568,598 |
| 2014-04-28 | 2014-04-24 | 10.066 | 12,254,738 | +7,891 | 1.00% | 123,353,832 |
| 2014-04-25 | 2014-04-23 | 10.198 | 12,246,847 | +9,105 | 1.00% | 124,888,470 |
| 2014-04-24 | 2014-04-22 | 9.885 | 12,237,742 | +66,771 | 1.00% | 120,965,061 |
| 2014-04-23 | 2014-04-17 | 10.082 | 12,170,971 | +20,638 | 0.99% | 122,711,158 |
| 2014-04-22 | 2014-04-16 | 9.983 | 12,150,333 | -20,031 | 0.99% | 121,302,069 |
| 2014-04-17 | 2014-04-15 | 10.165 | 12,170,364 | +270,117 | 0.99% | 123,707,530 |
| 2014-04-16 | 2014-04-14 | 10.774 | 11,900,247 | -33,385 | 0.97% | 128,215,677 |
| 2014-04-15 | 2014-04-11 | 10.511 | 11,933,632 | -274,973 | 0.97% | 125,429,799 |
| 2014-04-14 | 2014-04-10 | 10.708 | 12,208,605 | +5,463 | 0.99% | 130,733,475 |
| 2014-04-11 | 2014-04-09 | 10.857 | 12,203,142 | -95,907 | 0.99% | 132,484,321 |
| 2014-04-10 | 2014-04-08 | 10.873 | 12,299,049 | -204,561 | 1.00% | 133,728,161 |
| 2014-04-09 | 2014-04-07 | 10.626 | 12,503,610 | +7,284 | 1.02% | 132,862,536 |
| 2014-04-08 | 2014-04-04 | 10.824 | 12,496,326 | -205,775 | 1.02% | 135,255,558 |
| 2014-04-07 | 2014-04-03 | 10.988 | 12,702,101 | -238,553 | 1.03% | 139,575,374 |
| 2014-04-04 | 2014-04-02 | 11.071 | 12,940,654 | -171,783 | 1.05% | 143,262,625 |
| 2014-04-03 | 2014-04-01 | 10.725 | 13,112,437 | -83,159 | 1.07% | 140,628,003 |
| 2014-04-02 | 2014-03-31 | 10.741 | 13,195,596 | -75,269 | 1.07% | 141,737,253 |
| 2014-04-01 | 2014-03-28 | 10.527 | 13,270,865 | -212,452 | 1.08% | 139,703,567 |
| 2014-03-31 | 2014-03-27 | 10.527 | 13,483,317 | -38,848 | 1.10% | 141,940,068 |
| 2014-03-28 | 2014-03-26 | 10.626 | 13,522,165 | +382,413 | 1.10% | 143,685,635 |
| 2014-03-27 | 2014-03-25 | 9.950 | 13,139,752 | +42,491 | 1.07% | 130,746,934 |
| 2014-03-26 | 2014-03-24 | 10.412 | 13,097,261 | -21,246 | 1.07% | 136,365,643 |
| 2014-03-25 | 2014-03-21 | 10.560 | 13,118,507 | -153,572 | 1.07% | 138,531,918 |
| 2014-03-24 | 2014-03-20 | 10.132 | 13,272,079 | -255,549 | 1.08% | 134,468,784 |
| 2014-03-21 | 2014-03-19 | 10.198 | 13,527,628 | -41,884 | 1.10% | 137,949,365 |
| 2014-03-20 | 2014-03-18 | 10.379 | 13,569,512 | -704,126 | 1.10% | 140,835,514 |
| 2014-03-19 | 2014-03-17 | 9.176 | 14,273,638 | +37,634 | 1.16% | 130,977,675 |
| 2014-03-18 | 2014-03-14 | 9.028 | 14,236,004 | -136,576 | 1.16% | 128,521,583 |
| 2014-03-17 | 2014-03-13 | 9.028 | 14,372,580 | -137,183 | 1.17% | 129,754,581 |
| 2014-03-14 | 2014-03-12 | 8.929 | 14,509,763 | -40,669 | 1.18% | 129,558,828 |
| 2014-03-13 | 2014-03-11 | 8.962 | 14,550,432 | +40,062 | 1.18% | 130,401,381 |
| 2014-03-12 | 2014-03-10 | 8.830 | 14,510,370 | +151,751 | 1.18% | 128,129,957 |
| 2014-03-11 | 2014-03-07 | 9.209 | 14,358,619 | +23,673 | 1.17% | 132,230,574 |
| 2014-03-10 | 2014-03-06 | 9.324 | 14,334,946 | -55,237 | 1.17% | 133,665,675 |
| 2014-03-07 | 2014-03-05 | 9.341 | 14,390,183 | +19,424 | 1.17% | 134,417,799 |
| 2014-03-06 | 2014-03-04 | 9.324 | 14,370,759 | +357,526 | 1.17% | 133,999,612 |
| 2014-03-05 | 2014-03-03 | 9.456 | 14,013,233 | -7,891 | 1.14% | 132,512,742 |
| 2014-03-04 | 2014-02-28 | 9.621 | 14,021,124 | +81,946 | 1.14% | 134,897,246 |
| 2014-03-03 | 2014-02-27 | 9.588 | 13,939,178 | -9,105 | 1.13% | 133,649,566 |
| 2014-02-27 | 2014-02-25 | 9.621 | 13,948,283 | +6,070 | 1.14% | 134,196,442 |
| 2014-02-26 | 2014-02-24 | 9.572 | 13,942,213 | +109,868 | 1.13% | 133,448,978 |
| 2014-02-25 | 2014-02-21 | 9.753 | 13,832,345 | -21,852 | 1.13% | 134,904,030 |
| 2014-02-24 | 2014-02-20 | 9.769 | 13,854,197 | +16,996 | 1.13% | 135,345,387 |
| 2014-02-21 | 2014-02-19 | 9.802 | 13,837,201 | +43,097 | 1.13% | 135,635,265 |
| 2014-02-20 | 2014-02-18 | 9.918 | 13,794,104 | -115,938 | 1.12% | 136,803,558 |
| 2014-02-19 | 2014-02-17 | 9.967 | 13,910,042 | +126,864 | 1.13% | 138,640,853 |
| 2014-02-18 | 2014-02-14 | 9.802 | 13,783,178 | -38,241 | 1.12% | 135,105,720 |
| 2014-02-17 | 2014-02-13 | 9.374 | 13,821,419 | -54,630 | 1.12% | 129,560,407 |
| 2014-02-14 | 2014-02-12 | 9.522 | 13,876,049 | -72,234 | 1.13% | 132,129,888 |
| 2014-02-13 | 2014-02-11 | 9.621 | 13,948,283 | -111,689 | 1.14% | 134,196,442 |
| 2014-02-12 | 2014-02-10 | 9.390 | 14,059,972 | +3,035 | 1.14% | 132,028,204 |
| 2014-02-11 | 2014-02-07 | 9.407 | 14,056,937 | +9,105 | 1.14% | 132,231,283 |
| 2014-02-10 | 2014-02-06 | 9.094 | 14,047,832 | +143,253 | 1.14% | 127,748,494 |
| 2014-02-07 | 2014-02-05 | 8.979 | 13,904,579 | +13,961 | 1.13% | 124,842,297 |
| 2014-02-06 | 2014-02-04 | 8.913 | 13,890,618 | +143,254 | 1.13% | 123,801,594 |
| 2014-02-05 | 2014-01-30 | 9.324 | 13,747,364 | +20,031 | 1.12% | 128,186,789 |
| 2014-02-04 | 2014-01-28 | 9.440 | 13,727,333 | +103,191 | 1.12% | 129,583,049 |
| 2014-01-29 | 2014-01-27 | 9.621 | 13,624,142 | +210,024 | 1.11% | 131,077,881 |
| 2014-01-28 | 2014-01-24 | 10.033 | 13,414,118 | +124,436 | 1.09% | 134,581,951 |
| 2014-01-27 | 2014-01-23 | 10.395 | 13,289,682 | -397,589 | 1.08% | 138,150,148 |
| 2014-01-24 | 2014-01-22 | 9.852 | 13,687,271 | -78,910 | 1.11% | 134,842,084 |
| 2014-01-23 | 2014-01-21 | 9.407 | 13,766,181 | -98,335 | 1.12% | 129,496,189 |
| 2014-01-22 | 2014-01-20 | 9.440 | 13,864,516 | -21,853 | 1.13% | 130,878,027 |
| 2014-01-21 | 2014-01-17 | 9.588 | 13,886,369 | +148,717 | 1.13% | 133,143,231 |
| 2014-01-20 | 2014-01-16 | 9.654 | 13,737,652 | +484,997 | 1.12% | 132,622,598 |
| 2014-01-17 | 2014-01-15 | 9.983 | 13,252,655 | +32,778 | 1.08% | 132,307,030 |
| 2014-01-16 | 2014-01-14 | 9.835 | 13,219,877 | -183,922 | 1.08% | 130,019,697 |
| 2014-01-15 | 2014-01-13 | 9.950 | 13,403,799 | +16,996 | 1.09% | 133,374,330 |
| 2014-01-14 | 2014-01-10 | 9.868 | 13,386,803 | -135,362 | 1.09% | 132,102,519 |
| 2014-01-13 | 2014-01-09 | 10.362 | 13,522,165 | -6,070 | 1.10% | 140,121,340 |
| 2014-01-10 | 2014-01-08 | 10.577 | 13,528,235 | -158,429 | 1.10% | 143,081,529 |
| 2014-01-09 | 2014-01-07 | 10.379 | 13,686,664 | -14,568 | 1.11% | 142,051,414 |
| 2014-01-08 | 2014-01-06 | 10.214 | 13,701,232 | -18,210 | 1.12% | 139,945,428 |
| 2014-01-07 | 2014-01-03 | 10.395 | 13,719,442 | +225,806 | 1.12% | 142,617,629 |
| 2014-01-06 | 2014-01-02 | 10.544 | 13,493,636 | +43,097 | 1.10% | 142,270,995 |
| 2014-01-03 | 2013-12-31 | 10.478 | 13,450,539 | +64,343 | 1.09% | 140,930,246 |
| 2014-01-02 | 2013-12-27 | 10.675 | 13,386,196 | -30,957 | 1.09% | 142,902,422 |
| 2013-12-30 | 2013-12-24 | 10.824 | 13,417,153 | +316,250 | 1.09% | 145,222,245 |
| 2013-12-27 | 2013-12-20 | 10.395 | 13,100,903 | +59,486 | 1.07% | 136,187,734 |
| 2013-12-23 | 2013-12-19 | 10.445 | 13,041,417 | -68,592 | 1.06% | 136,213,905 |
| 2013-12-20 | 2013-12-18 | 10.445 | 13,110,009 | +12,748 | 1.07% | 136,930,329 |
| 2013-12-19 | 2013-12-17 | 10.609 | 13,097,261 | +101,976 | 1.07% | 138,954,864 |
| 2013-12-18 | 2013-12-16 | 10.560 | 12,995,285 | +30,351 | 1.06% | 137,230,689 |
| 2013-12-17 | 2013-12-13 | 10.988 | 12,964,934 | +176,638 | 1.06% | 142,463,480 |
| 2013-12-16 | 2013-12-12 | 11.087 | 12,788,296 | -278,008 | 1.04% | 141,786,587 |
| 2013-12-13 | 2013-12-11 | 10.857 | 13,066,304 | +454,040 | 1.06% | 141,855,304 |
| 2013-12-12 | 2013-12-10 | 11.285 | 12,612,264 | -237,946 | 1.03% | 142,328,224 |
| 2013-12-11 | 2013-12-09 | 11.614 | 12,850,210 | +152,358 | 1.05% | 149,247,391 |
| 2013-12-10 | 2013-12-06 | 12.010 | 12,697,852 | -31,564 | 1.03% | 152,498,367 |
| 2013-12-09 | 2013-12-05 | 11.894 | 12,729,416 | +10,319 | 1.04% | 151,409,485 |
| 2013-12-06 | 2013-12-04 | 11.894 | 12,719,097 | -4,856 | 1.04% | 151,286,746 |
| 2013-12-05 | 2013-12-03 | 11.911 | 12,723,953 | +118,973 | 1.04% | 151,554,124 |
| 2013-12-04 | 2013-12-02 | 11.845 | 12,604,980 | -1,465,918 | 1.03% | 149,306,411 |
| 2013-12-03 | 2013-11-29 | 11.862 | 14,070,898 | -262,227 | 1.15% | 166,902,067 |
| 2013-12-02 | 2013-11-28 | 11.697 | 14,333,125 | +37,028 | 1.17% | 167,651,191 |
| 2013-11-29 | 2013-11-27 | 11.713 | 14,296,097 | +525,060 | 1.16% | 167,453,601 |
| 2013-11-28 | 2013-11-26 | 11.763 | 13,771,037 | -532,344 | 1.12% | 161,984,053 |
| 2013-11-27 | 2013-11-25 | 11.614 | 14,303,381 | +49,774 | 1.16% | 166,125,090 |
| 2013-11-26 | 2013-11-22 | 11.334 | 14,253,607 | -95,300 | 1.16% | 161,555,082 |
| 2013-11-25 | 2013-11-21 | 11.417 | 14,348,907 | +173,604 | 1.17% | 163,817,186 |
| 2013-11-22 | 2013-11-20 | 11.664 | 14,175,303 | -174,818 | 1.15% | 165,338,127 |
| 2013-11-21 | 2013-11-19 | 11.532 | 14,350,121 | -112,296 | 1.17% | 165,485,904 |
| 2013-11-20 | 2013-11-18 | 11.483 | 14,462,417 | -111,082 | 1.18% | 166,066,129 |
| 2013-11-19 | 2013-11-15 | 11.153 | 14,573,499 | -12,140 | 1.19% | 162,539,870 |
| 2013-11-18 | 2013-11-14 | 10.939 | 14,585,639 | +93,479 | 1.19% | 159,551,520 |
| 2013-11-15 | 2013-11-13 | 11.351 | 14,492,160 | -9,712 | 1.18% | 164,497,669 |
| 2013-11-14 | 2013-11-12 | 11.466 | 14,501,872 | +43,112 | 1.18% | 166,280,267 |
| 2013-11-13 | 2013-11-11 | 11.351 | 14,458,760 | +88,608 | 1.18% | 164,118,552 |
| 2013-11-12 | 2013-11-08 | 10.774 | 14,370,152 | -50,381 | 1.17% | 154,826,935 |
| 2013-11-11 | 2013-11-07 | 10.824 | 14,420,533 | +56,451 | 1.17% | 156,082,455 |
| 2013-11-08 | 2013-11-06 | 10.890 | 14,364,082 | +112,296 | 1.17% | 156,418,004 |
| 2013-11-07 | 2013-11-05 | 10.774 | 14,251,786 | +41,277 | 1.16% | 153,551,635 |
| 2013-11-06 | 2013-11-04 | 10.906 | 14,210,509 | +62,521 | 1.16% | 154,979,776 |
| 2013-11-05 | 2013-11-01 | 10.577 | 14,147,988 | -9,712 | 1.15% | 149,636,353 |
| 2013-11-04 | 2013-10-31 | 10.642 | 14,157,700 | -163,284 | 1.15% | 150,672,026 |
| 2013-11-01 | 2013-10-30 | 10.708 | 14,320,984 | -92,872 | 1.17% | 153,353,475 |
| 2013-10-31 | 2013-10-29 | 10.280 | 14,413,856 | -227,627 | 1.17% | 148,174,058 |
| 2013-10-30 | 2013-10-28 | 10.214 | 14,641,483 | -254,336 | 1.19% | 149,549,223 |
| 2013-10-29 | 2013-10-25 | 10.511 | 14,895,819 | -206,988 | 1.21% | 156,564,203 |
| 2013-10-28 | 2013-10-24 | 10.395 | 15,102,807 | -305,931 | 1.23% | 156,998,115 |
| 2013-10-25 | 2013-10-23 | 10.412 | 15,408,738 | -547,519 | 1.25% | 160,432,206 |
| 2013-10-24 | 2013-10-22 | 10.181 | 15,956,257 | +7,284 | 1.30% | 162,452,688 |
| 2013-10-23 | 2013-10-21 | 9.736 | 15,948,973 | -264,047 | 1.30% | 155,284,321 |
| 2013-10-22 | 2013-10-18 | 9.555 | 16,213,020 | -167,534 | 1.32% | 154,917,085 |
| 2013-10-21 | 2013-10-17 | 9.473 | 16,380,554 | -122,615 | 1.33% | 155,168,598 |
| 2013-10-18 | 2013-10-16 | 9.423 | 16,503,169 | -10,926 | 1.34% | 155,514,461 |
| 2013-10-17 | 2013-10-15 | 9.522 | 16,514,095 | -6,677 | 1.34% | 157,249,771 |
| 2013-10-16 | 2013-10-11 | 9.044 | 16,520,772 | +49,774 | 1.34% | 149,420,466 |
| 2013-10-15 | 2013-10-10 | 8.929 | 16,470,998 | +54,631 | 1.34% | 147,070,851 |
| 2013-10-11 | 2013-10-09 | 8.995 | 16,416,367 | +410,942 | 1.34% | 147,664,840 |
| 2013-10-10 | 2013-10-08 | 8.979 | 16,005,425 | +104,405 | 1.30% | 143,704,748 |
| 2013-10-09 | 2013-10-07 | 8.847 | 15,901,020 | +158,429 | 1.29% | 140,671,680 |
| 2013-10-08 | 2013-10-04 | 9.028 | 15,742,591 | +284,078 | 1.28% | 142,122,938 |
| 2013-10-07 | 2013-10-03 | 8.913 | 15,458,513 | +52,203 | 1.26% | 137,775,624 |
| 2013-10-04 | 2013-10-02 | 8.929 | 15,406,310 | +80,732 | 1.25% | 137,564,167 |
| 2013-10-02 | 2013-09-27 | 9.077 | 15,325,578 | +35,206 | 1.25% | 139,115,611 |
| 2013-09-30 | 2013-09-26 | 9.044 | 15,290,372 | +137,183 | 1.24% | 138,292,237 |
| 2013-09-27 | 2013-09-25 | 9.143 | 15,153,189 | +173,604 | 1.23% | 138,549,329 |
| 2013-09-26 | 2013-09-24 | 9.127 | 14,979,585 | +225,199 | 1.22% | 136,715,247 |
| 2013-09-25 | 2013-09-23 | 9.292 | 14,754,386 | -106,226 | 1.20% | 137,090,591 |
| 2013-09-24 | 2013-09-19 | 9.324 | 14,860,612 | +126,864 | 1.21% | 138,567,229 |
| 2013-09-23 | 2013-09-18 | 9.456 | 14,733,748 | +23,673 | 1.20% | 139,326,117 |
| 2013-09-19 | 2013-09-17 | 9.407 | 14,710,075 | +22,459 | 1.20% | 138,375,244 |
| 2013-09-18 | 2013-09-16 | 9.522 | 14,687,616 | -15,175 | 1.20% | 139,857,755 |
| 2013-09-17 | 2013-09-13 | 9.423 | 14,702,791 | -607 | 1.20% | 138,548,943 |
| 2013-09-16 | 2013-09-12 | 9.572 | 14,703,398 | +12,140 | 1.20% | 140,734,719 |
| 2013-09-13 | 2013-09-11 | 9.736 | 14,691,258 | -582,118 | 1.20% | 143,038,804 |
| 2013-09-12 | 2013-09-10 | 9.588 | 15,273,376 | -77,090 | 1.24% | 146,441,926 |
| 2013-09-11 | 2013-09-09 | 9.390 | 15,350,466 | +108,654 | 1.25% | 144,146,408 |
| 2013-09-10 | 2013-09-06 | 9.341 | 15,241,812 | -26,101 | 1.24% | 142,372,812 |
| 2013-09-09 | 2013-09-05 | 9.506 | 15,267,913 | +26,101 | 1.24% | 145,131,905 |
| 2013-09-06 | 2013-09-04 | 9.473 | 15,241,812 | +20,031 | 1.24% | 144,381,600 |
| 2013-09-05 | 2013-09-03 | 9.539 | 15,221,781 | -42,490 | 1.24% | 145,194,925 |
| 2013-09-04 | 2013-09-02 | 9.440 | 15,264,271 | +1,668,051 | 1.24% | 144,091,411 |
| 2013-09-03 | 2013-08-30 | 9.292 | 13,596,220 | -15,175 | 1.11% | 126,329,475 |
| 2013-09-02 | 2013-08-29 | 9.456 | 13,611,395 | -23,066 | 1.11% | 128,712,858 |
| 2013-08-30 | 2013-08-28 | 9.605 | 13,634,461 | +57,058 | 1.11% | 130,952,542 |
| 2013-08-29 | 2013-08-27 | 9.769 | 13,577,403 | +24,887 | 1.11% | 132,641,311 |
| 2013-08-28 | 2013-08-26 | 9.555 | 13,552,516 | +4,250 | 1.10% | 129,495,694 |
| 2013-08-27 | 2013-08-23 | 9.670 | 13,548,266 | +143,860 | 1.10% | 131,017,474 |
| 2013-08-26 | 2013-08-22 | 9.753 | 13,404,406 | -12,747 | 1.09% | 130,730,429 |
| 2013-08-23 | 2013-08-21 | 9.868 | 13,417,153 | +141,432 | 1.09% | 132,402,017 |
| 2013-08-22 | 2013-08-20 | 9.852 | 13,275,721 | +559,659 | 1.08% | 130,787,641 |
| 2013-08-21 | 2013-08-19 | 9.736 | 12,716,062 | -3,642 | 1.04% | 123,807,662 |
| 2013-08-20 | 2013-08-16 | 9.753 | 12,719,704 | -364,810 | 1.04% | 124,052,670 |
| 2013-08-19 | 2013-08-15 | 9.506 | 13,084,514 | -217,915 | 1.07% | 124,377,211 |
| 2013-08-16 | 2013-08-13 | 9.292 | 13,302,429 | +16,996 | 1.08% | 123,599,712 |
| 2013-08-15 | 2013-08-12 | 9.456 | 13,285,433 | -129,899 | 1.08% | 125,630,478 |
| 2013-08-13 | 2013-08-09 | 9.275 | 13,415,332 | -302,896 | 1.09% | 124,427,743 |
| 2013-08-12 | 2013-08-08 | 9.143 | 13,718,228 | -72,234 | 1.12% | 125,429,128 |
| 2013-08-09 | 2013-08-07 | 9.209 | 13,790,462 | -287,113 | 1.12% | 126,998,335 |
| 2013-08-08 | 2013-08-06 | 9.292 | 14,077,575 | -388,484 | 1.15% | 130,801,992 |
| 2013-08-07 | 2013-08-05 | 9.094 | 14,466,059 | -55,237 | 1.18% | 131,551,776 |
| 2013-08-06 | 2013-08-02 | 9.028 | 14,521,296 | -575,441 | 1.18% | 131,097,178 |
| 2013-08-05 | 2013-08-01 | 9.176 | 15,096,737 | -165,106 | 1.23% | 138,530,592 |
| 2013-08-02 | 2013-07-31 | 8.517 | 15,261,843 | +22,459 | 1.24% | 129,988,499 |
| 2013-08-01 | 2013-07-30 | 8.484 | 15,239,384 | +35,814 | 1.24% | 129,295,094 |
| 2013-07-31 | 2013-07-29 | 8.583 | 15,203,570 | +207,595 | 1.24% | 130,494,049 |
| 2013-07-30 | 2013-07-26 | 8.814 | 14,995,975 | -443,113 | 1.22% | 132,170,914 |
| 2013-07-29 | 2013-07-25 | 8.979 | 15,439,088 | +220,950 | 1.26% | 138,619,890 |
| 2013-07-26 | 2013-07-24 | 8.764 | 15,218,138 | +353,884 | 1.24% | 133,376,880 |
| 2013-07-25 | 2013-07-23 | 8.583 | 14,864,254 | -669,527 | 1.21% | 127,581,659 |
| 2013-07-24 | 2013-07-22 | 8.007 | 15,533,781 | -39,456 | 1.26% | 124,371,494 |
| 2013-07-23 | 2013-07-19 | 8.089 | 15,573,237 | -145,681 | 1.27% | 125,970,192 |
| 2013-07-22 | 2013-07-18 | 7.924 | 15,718,918 | +73,448 | 1.28% | 124,559,005 |
| 2013-07-19 | 2013-07-17 | 8.039 | 15,645,470 | +165,712 | 1.27% | 125,781,231 |
| 2013-07-18 | 2013-07-16 | 7.908 | 15,479,758 | +88,016 | 1.26% | 122,408,848 |
| 2013-07-17 | 2013-07-15 | 7.776 | 15,391,742 | +41,276 | 1.25% | 119,684,298 |
| 2013-07-16 | 2013-07-12 | 7.743 | 15,350,466 | +288,328 | 1.25% | 118,857,565 |
| 2013-07-15 | 2013-07-11 | 7.232 | 15,062,138 | +82,553 | 1.23% | 108,932,770 |
| 2013-07-12 | 2013-07-10 | 6.936 | 14,979,585 | +179,066 | 1.22% | 103,893,717 |
| 2013-07-11 | 2013-07-09 | 6.952 | 14,800,519 | +184,530 | 1.20% | 102,895,599 |
| 2013-07-10 | 2013-07-08 | 7.035 | 14,615,989 | +76,483 | 1.19% | 102,816,659 |
| 2013-07-09 | 2013-07-05 | 7.315 | 14,539,506 | +43,097 | 1.18% | 106,350,620 |
| 2013-07-08 | 2013-07-04 | 7.315 | 14,496,409 | +36,420 | 1.18% | 106,035,383 |
| 2013-07-05 | 2013-07-03 | 7.380 | 14,459,989 | -6,677 | 1.18% | 106,721,859 |
| 2013-07-04 | 2013-07-02 | 7.512 | 14,466,666 | +30,351 | 1.18% | 108,677,766 |
| 2013-07-03 | 2013-06-28 | 7.512 | 14,436,315 | -15,783 | 1.18% | 108,449,761 |
| 2013-07-02 | 2013-06-27 | 7.413 | 14,452,098 | +208,810 | 1.18% | 107,139,796 |
| 2013-06-28 | 2013-06-26 | 7.529 | 14,243,288 | +563,301 | 1.16% | 107,234,334 |
| 2013-06-27 | 2013-06-25 | 7.463 | 13,679,987 | -13,354 | 1.11% | 102,091,901 |
| 2013-06-26 | 2013-06-24 | 7.529 | 13,693,341 | +117,759 | 1.11% | 103,093,914 |
| 2013-06-25 | 2013-06-21 | 7.858 | 13,575,582 | +44,919 | 1.10% | 106,680,303 |
| 2013-06-24 | 2013-06-20 | 8.039 | 13,530,663 | +32,171 | 1.10% | 108,779,311 |
| 2013-06-21 | 2013-06-19 | 8.171 | 13,498,492 | +44,918 | 1.10% | 110,299,701 |
| 2013-06-20 | 2013-06-18 | 8.204 | 13,453,574 | +180,281 | 1.10% | 110,375,941 |
| 2013-06-19 | 2013-06-17 | 8.254 | 13,273,293 | +3,035 | 1.08% | 109,552,883 |
| 2013-06-18 | 2013-06-14 | 8.122 | 13,270,258 | +29,136 | 1.08% | 107,778,886 |
| 2013-06-17 | 2013-06-13 | 8.122 | 13,241,122 | +38,849 | 1.08% | 107,542,248 |
| 2013-06-14 | 2013-06-11 | 8.369 | 13,202,273 | +61,914 | 1.07% | 110,489,199 |
| 2013-06-13 | 2013-06-10 | 8.385 | 13,140,359 | +43,098 | 1.07% | 110,187,522 |
| 2013-06-11 | 2013-06-07 | 8.600 | 13,097,261 | +5,463 | 1.07% | 112,631,117 |
| 2013-06-10 | 2013-06-06 | 8.583 | 13,091,798 | +172,389 | 1.07% | 112,368,459 |
| 2013-06-07 | 2013-06-05 | 8.616 | 12,919,409 | +128,078 | 1.05% | 111,314,500 |
| 2013-06-06 | 2013-06-04 | 8.682 | 12,791,331 | +138,398 | 1.04% | 111,053,885 |
| 2013-06-05 | 2013-06-03 | 8.567 | 12,652,933 | +259,191 | 1.03% | 108,393,180 |
| 2013-06-04 | 2013-05-31 | 9.449 | 12,393,742 | +29,743 | 1.01% | 117,102,729 |
| 2013-06-03 | 2013-05-30 | 9.600 | 12,363,999 | +267,623 | 1.01% | 118,692,511 |
| 2013-05-31 | 2013-05-29 | 9.802 | 12,096,376 | +212,939 | 1.00% | 118,563,792 |
| 2013-05-30 | 2013-05-28 | 9.953 | 11,883,437 | -184,984 | 0.99% | 118,274,746 |
| 2013-05-29 | 2013-05-27 | 9.398 | 12,068,421 | +30,335 | 1.00% | 113,420,226 |
| 2013-05-28 | 2013-05-24 | 9.499 | 12,038,086 | -22,602 | 1.00% | 114,349,466 |
| 2013-05-27 | 2013-05-23 | 9.398 | 12,060,688 | +108,254 | 1.00% | 113,347,551 |
| 2013-05-24 | 2013-05-22 | 9.482 | 11,952,434 | +8,327 | 0.99% | 113,334,911 |
| 2013-05-23 | 2013-05-21 | 9.549 | 11,944,107 | -1,190 | 0.99% | 114,059,187 |
| 2013-05-22 | 2013-05-20 | 9.667 | 11,945,297 | -118,960 | 0.99% | 115,476,350 |
| 2013-05-21 | 2013-05-16 | 9.381 | 12,064,257 | -6,543 | 1.00% | 113,178,264 |
| 2013-05-20 | 2013-05-15 | 9.650 | 12,070,800 | -28,550 | 1.00% | 116,486,661 |
| 2013-05-16 | 2013-05-14 | 9.600 | 12,099,350 | +3,569 | 1.01% | 116,151,921 |
| 2013-05-15 | 2013-05-13 | 9.667 | 12,095,781 | -70,782 | 1.00% | 116,931,093 |
| 2013-05-14 | 2013-05-10 | 9.734 | 12,166,563 | -16,654 | 1.01% | 118,433,543 |
| 2013-05-13 | 2013-05-09 | 9.516 | 12,183,217 | -255,765 | 1.01% | 115,932,890 |
| 2013-05-10 | 2013-05-08 | 9.533 | 12,438,982 | -62,454 | 1.03% | 118,575,823 |
| 2013-05-09 | 2013-05-07 | 9.264 | 12,501,436 | -173,087 | 1.04% | 115,808,317 |
| 2013-05-08 | 2013-05-06 | 8.810 | 12,674,523 | +31,525 | 1.05% | 111,658,338 |
| 2013-05-07 | 2013-05-03 | 8.692 | 12,642,998 | +10,111 | 1.05% | 109,892,705 |
| 2013-05-06 | 2013-05-02 | 8.759 | 12,632,887 | -68,402 | 1.05% | 110,654,374 |
| 2013-05-03 | 2013-04-30 | 8.591 | 12,701,289 | +94,573 | 1.06% | 109,118,138 |
| 2013-05-02 | 2013-04-29 | 8.423 | 12,606,716 | +16,060 | 1.05% | 106,186,167 |
| 2013-04-30 | 2013-04-26 | 8.642 | 12,590,656 | -36,878 | 1.05% | 108,802,714 |
| 2013-04-29 | 2013-04-25 | 8.608 | 12,627,534 | -30,334 | 1.05% | 108,696,800 |
| 2013-04-26 | 2013-04-24 | 8.608 | 12,657,868 | +126,097 | 1.05% | 108,957,912 |
| 2013-04-25 | 2013-04-23 | 8.574 | 12,531,771 | +37,473 | 1.04% | 107,451,103 |
| 2013-04-24 | 2013-04-22 | 8.675 | 12,494,298 | +209,370 | 1.04% | 108,390,149 |
| 2013-04-23 | 2013-04-19 | 8.642 | 12,284,928 | +67,212 | 1.02% | 106,160,752 |
| 2013-04-22 | 2013-04-18 | 8.524 | 12,217,716 | +92,195 | 1.01% | 104,142,077 |
| 2013-04-19 | 2013-04-17 | 8.524 | 12,125,521 | +103,495 | 1.01% | 103,356,220 |
| 2013-04-18 | 2013-04-16 | 8.759 | 12,022,026 | +13,680 | 1.00% | 105,303,701 |
| 2013-04-17 | 2013-04-15 | 8.625 | 12,008,346 | +57,101 | 1.00% | 103,568,767 |
| 2013-04-16 | 2013-04-12 | 8.826 | 11,951,245 | -46,394 | 0.99% | 105,487,428 |
| 2013-04-15 | 2013-04-11 | 9.264 | 11,997,639 | +44,015 | 1.00% | 111,141,343 |
| 2013-04-12 | 2013-04-10 | 9.398 | 11,953,624 | -66,618 | 0.99% | 112,341,353 |
| 2013-04-11 | 2013-04-09 | 9.062 | 12,020,242 | -65,428 | 1.00% | 108,925,667 |
| 2013-04-10 | 2013-04-08 | 8.843 | 12,085,670 | +6,543 | 1.00% | 106,877,116 |
| 2013-04-09 | 2013-04-05 | 8.675 | 12,079,127 | -86,841 | 1.00% | 104,788,470 |
| 2013-04-08 | 2013-04-03 | 8.557 | 12,165,968 | +197,474 | 1.01% | 104,110,061 |
| 2013-04-05 | 2013-04-02 | 8.995 | 11,968,494 | +77,324 | 0.99% | 107,651,860 |
| 2013-04-03 | 2013-03-28 | 9.264 | 11,891,170 | +24,982 | 0.99% | 110,155,056 |
| 2013-04-02 | 2013-03-27 | 9.331 | 11,866,188 | +63,049 | 0.99% | 110,721,627 |
| 2013-03-28 | 2013-03-26 | 9.095 | 11,803,139 | -7,138 | 0.98% | 107,355,188 |
| 2013-03-27 | 2013-03-25 | 9.264 | 11,810,277 | +127,288 | 0.98% | 109,405,696 |
| 2013-03-26 | 2013-03-22 | 9.566 | 11,682,989 | +5,948 | 0.97% | 111,762,082 |
| 2013-03-25 | 2013-03-21 | 9.516 | 11,677,041 | +13,680 | 0.97% | 111,116,227 |
| 2013-03-22 | 2013-03-20 | 9.533 | 11,663,361 | +7,732 | 0.97% | 111,182,139 |
| 2013-03-21 | 2013-03-19 | 9.297 | 11,655,629 | +10,112 | 0.97% | 108,365,015 |
| 2013-03-20 | 2013-03-18 | 9.432 | 11,645,517 | -40,446 | 0.97% | 109,837,309 |
| 2013-03-19 | 2013-03-15 | 9.566 | 11,685,963 | +73,160 | 0.97% | 111,790,532 |
| 2013-03-18 | 2013-03-14 | 9.516 | 11,612,803 | -5,353 | 0.96% | 110,504,952 |
| 2013-03-15 | 2013-03-13 | 9.264 | 11,618,156 | +224,240 | 0.97% | 107,625,963 |
| 2013-03-14 | 2013-03-12 | 9.902 | 11,393,916 | -7,733 | 0.95% | 112,827,914 |
| 2013-03-13 | 2013-03-11 | 10.222 | 11,401,649 | +19,034 | 0.95% | 116,546,570 |
| 2013-03-12 | 2013-03-08 | 10.592 | 11,382,615 | -11,896 | 0.95% | 120,562,112 |
| 2013-03-11 | 2013-03-07 | 10.356 | 11,394,511 | +55,911 | 0.95% | 118,006,153 |
| 2013-03-08 | 2013-03-06 | 10.323 | 11,338,600 | +70,187 | 0.94% | 117,045,860 |
| 2013-03-07 | 2013-03-05 | 10.457 | 11,268,413 | -63,049 | 0.94% | 117,836,922 |
| 2013-03-06 | 2013-03-04 | 10.474 | 11,331,462 | +16,654 | 0.94% | 118,686,751 |
| 2013-03-05 | 2013-03-01 | 10.625 | 11,314,808 | +17,844 | 0.94% | 120,224,372 |
| 2013-03-04 | 2013-02-28 | 10.676 | 11,296,964 | -35,093 | 0.94% | 120,604,558 |
| 2013-03-01 | 2013-02-27 | 10.289 | 11,332,057 | +36,878 | 0.94% | 116,597,281 |
| 2013-02-28 | 2013-02-26 | 10.222 | 11,295,179 | +42,231 | 0.94% | 115,458,244 |
| 2013-02-27 | 2013-02-25 | 10.424 | 11,252,948 | +13,085 | 0.93% | 117,296,824 |
| 2013-02-26 | 2013-02-22 | 10.457 | 11,239,863 | +60,670 | 0.93% | 117,538,367 |
| 2013-02-25 | 2013-02-21 | 10.945 | 11,179,193 | -88,031 | 0.93% | 122,354,428 |
| 2013-02-22 | 2013-02-20 | 11.046 | 11,267,224 | -15,464 | 0.94% | 124,454,484 |
| 2013-02-21 | 2013-02-19 | 10.878 | 11,282,688 | -2,974 | 0.94% | 122,728,410 |
| 2013-02-20 | 2013-02-18 | 11.029 | 11,285,662 | -80,893 | 0.94% | 124,468,406 |
| 2013-02-19 | 2013-02-15 | 10.995 | 11,366,555 | -12,491 | 0.94% | 124,978,370 |
| 2013-02-18 | 2013-02-14 | 11.046 | 11,379,046 | -57,696 | 0.95% | 125,689,637 |
| 2013-02-15 | 2013-02-08 | 11.012 | 11,436,742 | -44,610 | 0.95% | 125,942,374 |
| 2013-02-14 | 2013-02-07 | 10.928 | 11,481,352 | +73,161 | 0.95% | 125,468,480 |
| 2013-02-08 | 2013-02-06 | 11.113 | 11,408,191 | +160,001 | 0.95% | 126,778,758 |
| 2013-02-07 | 2013-02-05 | 11.079 | 11,248,190 | +149,295 | 0.93% | 124,622,457 |
| 2013-02-06 | 2013-02-04 | 10.642 | 11,098,895 | +48,774 | 0.92% | 118,116,808 |
| 2013-02-05 | 2013-02-01 | 10.777 | 11,050,121 | +58,290 | 0.92% | 119,083,972 |
| 2013-02-04 | 2013-01-31 | 10.743 | 10,991,831 | -28,550 | 0.91% | 118,086,201 |
| 2013-02-01 | 2013-01-30 | 10.844 | 11,020,381 | +62,454 | 0.92% | 119,504,587 |
| 2013-01-31 | 2013-01-29 | 10.794 | 10,957,927 | +40,447 | 0.91% | 118,274,652 |
| 2013-01-30 | 2013-01-28 | 10.709 | 10,917,480 | +153,458 | 0.91% | 116,920,345 |
| 2013-01-29 | 2013-01-25 | 10.525 | 10,764,022 | +79,704 | 0.89% | 113,286,239 |
| 2013-01-28 | 2013-01-24 | 10.525 | 10,684,318 | +265,876 | 0.89% | 112,447,392 |
| 2013-01-25 | 2013-01-23 | 10.995 | 10,418,442 | -81,488 | 0.87% | 114,553,609 |
| 2013-01-24 | 2013-01-22 | 11.130 | 10,499,930 | +157,622 | 0.87% | 116,861,819 |
| 2013-01-23 | 2013-01-21 | 11.500 | 10,342,308 | +61,265 | 0.86% | 118,932,848 |
| 2013-01-22 | 2013-01-18 | 11.668 | 10,281,043 | +7,137 | 0.85% | 119,956,807 |
| 2013-01-21 | 2013-01-17 | 11.466 | 10,273,906 | -66,617 | 0.85% | 117,800,793 |
| 2013-01-18 | 2013-01-16 | 11.617 | 10,340,523 | -140,968 | 0.86% | 120,129,260 |
| 2013-01-17 | 2013-01-15 | 11.752 | 10,481,491 | -84,462 | 0.87% | 123,176,679 |
| 2013-01-16 | 2013-01-14 | 11.617 | 10,565,953 | +206,396 | 0.88% | 122,748,155 |
| 2013-01-15 | 2013-01-11 | 11.634 | 10,359,557 | -71,971 | 0.86% | 120,524,553 |
| 2013-01-14 | 2013-01-10 | 11.785 | 10,431,528 | +11,896 | 0.87% | 122,940,279 |
| 2013-01-11 | 2013-01-09 | 11.769 | 10,419,632 | -58,290 | 0.87% | 122,624,901 |
| 2013-01-10 | 2013-01-08 | 11.769 | 10,477,922 | -347,959 | 0.87% | 123,310,895 |
| 2013-01-09 | 2013-01-07 | 11.920 | 10,825,881 | -273,014 | 0.90% | 129,043,975 |
| 2013-01-08 | 2013-01-04 | 12.004 | 11,098,895 | +60,670 | 0.92% | 133,231,281 |
| 2013-01-07 | 2013-01-03 | 11.685 | 11,038,225 | -39,257 | 0.92% | 128,977,008 |
| 2013-01-04 | 2013-01-02 | 11.752 | 11,077,482 | +5,353 | 0.92% | 130,180,663 |
| 2013-01-03 | 2012-12-31 | 11.365 | 11,072,129 | -98,142 | 0.92% | 125,836,341 |
| 2013-01-02 | 2012-12-27 | 11.432 | 11,170,271 | -64,238 | 0.93% | 127,702,933 |
| 2012-12-28 | 2012-12-24 | 11.601 | 11,234,509 | -49,369 | 0.93% | 130,326,111 |
| 2012-12-27 | 2012-12-20 | 11.584 | 11,283,878 | -54,127 | 0.94% | 130,709,109 |
| 2012-12-21 | 2012-12-19 | 11.718 | 11,338,005 | +26,171 | 0.94% | 132,861,047 |
| 2012-12-20 | 2012-12-18 | 11.617 | 11,311,834 | -1,189 | 0.94% | 131,413,300 |
| 2012-12-19 | 2012-12-17 | 11.348 | 11,313,023 | +223,645 | 0.94% | 128,383,938 |
| 2012-12-18 | 2012-12-14 | 11.500 | 11,089,378 | +324,761 | 0.92% | 127,523,886 |
| 2012-12-17 | 2012-12-13 | 11.315 | 10,764,617 | +77,919 | 0.89% | 121,798,488 |
| 2012-12-14 | 2012-12-12 | 11.466 | 10,686,698 | +413,982 | 0.89% | 122,533,873 |
| 2012-12-13 | 2012-12-11 | 11.500 | 10,272,716 | +8,922 | 0.85% | 118,132,565 |
| 2012-12-12 | 2012-12-10 | 11.886 | 10,263,794 | +6,543 | 0.85% | 121,998,809 |
| 2012-12-11 | 2012-12-07 | 11.718 | 10,257,251 | +182,604 | 0.85% | 120,196,552 |
| 2012-12-10 | 2012-12-06 | 11.365 | 10,074,647 | -7,138 | 0.84% | 114,499,815 |
| 2012-12-07 | 2012-12-05 | 11.533 | 10,081,785 | -88,031 | 0.84% | 116,275,923 |
| 2012-12-06 | 2012-12-04 | 11.063 | 10,169,816 | +40,447 | 0.84% | 112,503,812 |
| 2012-12-05 | 2012-12-03 | 10.911 | 10,129,369 | -3,569 | 0.84% | 110,523,681 |
| 2012-12-04 | 2012-11-30 | 11.012 | 10,132,938 | +152,269 | 0.84% | 111,584,773 |
| 2012-12-03 | 2012-11-29 | 10.878 | 9,980,669 | -10,111 | 0.83% | 108,565,587 |
| 2012-11-30 | 2012-11-28 | 10.827 | 9,990,780 | +34,498 | 0.83% | 108,171,665 |
| 2012-11-29 | 2012-11-27 | 10.894 | 9,956,282 | +70,781 | 0.83% | 108,467,703 |
| 2012-11-28 | 2012-11-26 | 11.231 | 9,885,501 | -24,386 | 0.82% | 111,020,556 |
| 2012-11-27 | 2012-11-23 | 11.281 | 9,909,887 | -36,283 | 0.82% | 111,794,251 |
| 2012-11-26 | 2012-11-22 | 11.096 | 9,946,170 | +87,435 | 0.83% | 110,364,160 |
| 2012-11-23 | 2012-11-21 | 10.726 | 9,858,735 | +110,039 | 0.82% | 105,747,503 |
| 2012-11-22 | 2012-11-20 | 10.911 | 9,748,696 | +18,438 | 0.81% | 106,370,077 |
| 2012-11-21 | 2012-11-19 | 11.416 | 9,730,258 | -116,581 | 0.81% | 111,076,549 |
| 2012-11-20 | 2012-11-16 | 11.130 | 9,846,839 | -45,799 | 0.82% | 109,593,066 |
| 2012-11-19 | 2012-11-15 | 11.113 | 9,892,638 | -19,034 | 0.82% | 109,936,480 |
| 2012-11-16 | 2012-11-14 | 11.214 | 9,911,672 | -134,425 | 0.82% | 111,147,834 |
| 2012-11-15 | 2012-11-13 | 10.911 | 10,046,097 | -17,249 | 0.83% | 109,615,082 |
| 2012-11-14 | 2012-11-12 | 11.432 | 10,063,346 | -103,496 | 0.84% | 115,048,131 |
| 2012-11-13 | 2012-11-09 | 10.945 | 10,166,842 | -190,336 | 0.84% | 111,274,413 |
| 2012-11-12 | 2012-11-08 | 10.676 | 10,357,178 | -25,576 | 0.86% | 110,571,554 |
| 2012-11-09 | 2012-11-07 | 10.642 | 10,382,754 | +95,763 | 0.86% | 110,495,483 |
| 2012-11-08 | 2012-11-06 | 10.810 | 10,286,991 | -38,662 | 0.85% | 111,205,837 |
| 2012-11-07 | 2012-11-05 | 10.861 | 10,325,653 | -206,991 | 0.86% | 112,144,581 |
| 2012-11-06 | 2012-11-02 | 10.625 | 10,532,644 | -180,820 | 0.87% | 111,913,566 |
| 2012-11-05 | 2012-11-01 | 10.474 | 10,713,464 | -245,058 | 0.89% | 112,213,785 |
| 2012-11-02 | 2012-10-31 | 10.121 | 10,958,522 | -788,111 | 0.91% | 110,911,537 |
| 2012-11-01 | 2012-10-30 | 9.449 | 11,746,633 | -164,165 | 0.98% | 110,988,496 |
| 2012-10-31 | 2012-10-29 | 9.398 | 11,910,798 | -1,785 | 0.99% | 111,938,870 |
| 2012-10-30 | 2012-10-26 | 8.995 | 11,912,583 | +77,324 | 0.99% | 107,148,963 |
| 2012-10-29 | 2012-10-25 | 9.280 | 11,835,259 | +13,086 | 0.98% | 109,836,097 |
| 2012-10-26 | 2012-10-24 | 9.516 | 11,822,173 | +4,758 | 0.98% | 112,497,272 |
| 2012-10-25 | 2012-10-22 | 9.583 | 11,817,415 | +21,413 | 0.98% | 113,246,710 |
| 2012-10-24 | 2012-10-19 | 9.684 | 11,796,002 | -173,087 | 0.98% | 114,231,419 |
| 2012-10-22 | 2012-10-18 | 9.684 | 11,969,089 | -132,012 | 0.99% | 115,907,578 |
| 2012-10-19 | 2012-10-17 | 9.633 | 12,101,101 | -870,789 | 1.01% | 116,575,626 |
| 2012-10-18 | 2012-10-16 | 9.364 | 12,971,890 | +33,309 | 1.08% | 121,474,942 |
| 2012-10-17 | 2012-10-15 | 9.264 | 12,938,581 | -13,680 | 1.07% | 119,857,854 |
| 2012-10-16 | 2012-10-12 | 9.516 | 12,952,261 | -160,002 | 1.08% | 123,250,948 |
| 2012-10-15 | 2012-10-11 | 9.280 | 13,112,263 | +168,329 | 1.09% | 121,687,223 |
| 2012-10-12 | 2012-10-10 | 8.911 | 12,943,934 | -35,093 | 1.08% | 115,337,467 |
| 2012-10-11 | 2012-10-09 | 8.894 | 12,979,027 | -217,697 | 1.08% | 115,431,957 |
| 2012-10-10 | 2012-10-08 | 8.625 | 13,196,724 | +286,099 | 1.10% | 113,818,209 |
| 2012-10-09 | 2012-10-05 | 8.625 | 12,910,625 | +165,355 | 1.07% | 111,350,682 |
| 2012-10-08 | 2012-10-04 | 8.423 | 12,745,270 | +69,591 | 1.06% | 107,353,205 |
| 2012-10-05 | 2012-10-03 | 8.490 | 12,675,679 | -174,276 | 1.05% | 107,619,473 |
| 2012-10-04 | 2012-09-28 | 8.625 | 12,849,955 | +187,362 | 1.07% | 110,827,420 |
| 2012-10-03 | 2012-09-27 | 8.440 | 12,662,593 | +86,246 | 1.05% | 106,869,706 |
| 2012-09-28 | 2012-09-26 | 8.188 | 12,576,347 | +82,678 | 1.04% | 102,970,239 |
| 2012-09-27 | 2012-09-25 | 8.356 | 12,493,669 | +86,246 | 1.04% | 104,393,783 |
| 2012-09-26 | 2012-09-24 | 8.507 | 12,407,423 | +51,153 | 1.03% | 105,550,515 |
| 2012-09-25 | 2012-09-21 | 8.541 | 12,356,270 | +205,206 | 1.03% | 105,530,829 |
| 2012-09-24 | 2012-09-20 | 8.524 | 12,151,064 | +312,271 | 1.01% | 103,573,945 |
| 2012-09-21 | 2012-09-19 | 9.045 | 11,838,793 | -142,158 | 0.98% | 107,082,365 |
| 2012-09-20 | 2012-09-18 | 8.944 | 11,980,951 | +64,239 | 1.00% | 107,159,622 |
| 2012-09-19 | 2012-09-17 | 9.230 | 11,916,712 | +120,744 | 0.99% | 109,990,971 |
| 2012-09-18 | 2012-09-14 | 9.499 | 11,795,968 | +151,080 | 0.98% | 112,049,593 |
| 2012-09-17 | 2012-09-13 | 9.180 | 11,644,888 | +334,873 | 0.97% | 106,894,709 |
| 2012-09-14 | 2012-09-12 | 9.230 | 11,310,015 | +26,766 | 0.94% | 104,391,172 |
| 2012-09-13 | 2012-09-11 | 9.146 | 11,283,249 | -135,020 | 0.94% | 103,195,634 |
| 2012-09-12 | 2012-09-10 | 9.264 | 11,418,269 | -27,361 | 0.95% | 105,774,290 |
| 2012-09-11 | 2012-09-07 | 9.062 | 11,445,630 | +127,287 | 0.95% | 103,718,617 |
| 2012-09-10 | 2012-09-06 | 8.742 | 11,318,343 | +152,270 | 0.94% | 98,949,691 |
| 2012-09-07 | 2012-09-05 | 8.036 | 11,166,073 | -8,922 | 0.93% | 89,733,914 |
| 2012-09-06 | 2012-09-04 | 8.104 | 11,174,995 | +230,782 | 0.93% | 90,557,125 |
| 2012-09-05 | 2012-09-03 | 8.793 | 10,944,213 | +26,766 | 0.91% | 96,230,884 |
| 2012-09-04 | 2012-08-31 | 8.843 | 10,917,447 | -174,871 | 0.91% | 96,546,178 |
| 2012-09-03 | 2012-08-30 | 9.028 | 11,092,318 | +214,723 | 0.92% | 100,143,980 |
| 2012-08-31 | 2012-08-29 | 9.045 | 10,877,595 | +23,197 | 0.90% | 98,388,289 |
| 2012-08-30 | 2012-08-28 | 9.213 | 10,854,398 | +74,350 | 0.90% | 100,003,350 |
| 2012-08-29 | 2012-08-27 | 9.079 | 10,780,048 | +171,303 | 0.90% | 97,868,449 |
| 2012-08-28 | 2012-08-24 | 9.280 | 10,608,745 | +103,496 | 0.88% | 98,453,540 |
| 2012-08-27 | 2012-08-23 | 9.600 | 10,505,249 | -70,187 | 0.87% | 100,848,794 |
| 2012-08-24 | 2012-08-22 | 9.566 | 10,575,436 | +17,249 | 0.88% | 101,166,983 |
| 2012-08-23 | 2012-08-21 | 9.886 | 10,558,187 | -130,856 | 0.88% | 104,374,624 |
| 2012-08-22 | 2012-08-20 | 9.802 | 10,689,043 | -29,145 | 0.89% | 104,769,683 |
| 2012-08-21 | 2012-08-17 | 9.886 | 10,718,188 | -6,543 | 0.89% | 105,956,340 |
| 2012-08-20 | 2012-08-16 | 9.364 | 10,724,731 | -2,974 | 0.89% | 100,431,478 |
| 2012-08-17 | 2012-08-15 | 9.331 | 10,727,705 | -25,576 | 0.89% | 100,098,612 |
| 2012-08-16 | 2012-08-14 | 9.432 | 10,753,281 | -70,187 | 0.89% | 101,421,985 |
| 2012-08-15 | 2012-08-13 | 9.449 | 10,823,468 | +48,179 | 0.90% | 102,265,937 |
| 2012-08-14 | 2012-08-10 | 9.482 | 10,775,289 | +118,960 | 0.90% | 102,173,032 |
| 2012-08-13 | 2012-08-09 | 9.398 | 10,656,329 | +7,138 | 0.89% | 100,149,245 |
| 2012-08-10 | 2012-08-08 | 9.381 | 10,649,191 | +86,246 | 0.88% | 99,903,123 |
| 2012-08-09 | 2012-08-07 | 9.633 | 10,562,945 | +4,758 | 0.88% | 101,757,842 |
| 2012-08-08 | 2012-08-06 | 9.919 | 10,558,187 | -29,740 | 0.88% | 104,729,640 |
| 2012-08-07 | 2012-08-03 | 9.785 | 10,587,927 | +5,948 | 0.88% | 103,600,577 |
| 2012-08-06 | 2012-08-02 | 9.902 | 10,581,979 | -130,261 | 0.88% | 104,787,732 |
| 2012-08-03 | 2012-08-01 | 9.869 | 10,712,240 | -67,213 | 0.89% | 105,717,442 |
| 2012-08-02 | 2012-07-31 | 9.600 | 10,779,453 | -66,023 | 0.90% | 103,481,111 |
| 2012-08-01 | 2012-07-30 | 9.213 | 10,845,476 | +58,886 | 0.90% | 99,921,150 |
| 2012-07-31 | 2012-07-27 | 9.415 | 10,786,590 | -15,465 | 0.90% | 101,554,798 |
| 2012-07-30 | 2012-07-26 | 9.314 | 10,802,055 | +72,566 | 0.90% | 100,610,753 |
| 2012-07-27 | 2012-07-25 | 9.297 | 10,729,489 | +63,643 | 0.89% | 99,754,482 |
| 2012-07-26 | 2012-07-24 | 9.768 | 10,665,846 | +16,060 | 0.89% | 104,183,679 |
| 2012-07-25 | 2012-07-23 | 9.701 | 10,649,786 | -24,387 | 0.88% | 103,310,614 |
| 2012-07-24 | 2012-07-20 | 9.919 | 10,674,173 | -196,879 | 0.89% | 105,880,138 |
| 2012-07-23 | 2012-07-19 | 9.650 | 10,871,052 | -94,573 | 0.90% | 104,908,751 |
| 2012-07-20 | 2012-07-18 | 9.381 | 10,965,625 | -71,971 | 0.91% | 102,871,681 |
| 2012-07-19 | 2012-07-17 | 9.381 | 11,037,596 | +41,636 | 0.92% | 103,546,862 |
| 2012-07-18 | 2012-07-16 | 9.163 | 10,995,960 | -15,465 | 0.91% | 100,752,981 |
| 2012-07-17 | 2012-07-13 | 9.280 | 11,011,425 | -57,696 | 0.91% | 102,190,577 |
| 2012-07-16 | 2012-07-12 | 9.180 | 11,069,121 | +173,087 | 0.92% | 101,609,433 |
| 2012-07-13 | 2012-07-11 | 9.432 | 10,896,034 | -78,513 | 0.91% | 102,768,392 |
| 2012-07-12 | 2012-07-10 | 9.180 | 10,974,547 | +42,230 | 0.91% | 100,741,287 |
| 2012-07-11 | 2012-07-09 | 8.978 | 10,932,317 | -175,466 | 0.91% | 98,148,061 |
| 2012-07-10 | 2012-07-06 | 9.499 | 11,107,783 | +114,797 | 0.92% | 105,512,542 |
| 2012-07-09 | 2012-07-05 | 9.583 | 10,992,986 | +61,264 | 0.91% | 105,346,177 |
| 2012-07-06 | 2012-07-04 | 9.701 | 10,931,722 | +67,213 | 0.91% | 106,045,597 |
| 2012-07-05 | 2012-07-03 | 9.902 | 10,864,509 | +16,059 | 0.90% | 107,585,477 |
| 2012-07-04 | 2012-06-29 | 10.071 | 10,848,450 | -63,643 | 0.90% | 109,250,332 |
| 2012-07-03 | 2012-06-28 | 9.919 | 10,912,093 | -63,049 | 0.91% | 108,240,134 |
| 2012-06-29 | 2012-06-27 | 9.785 | 10,975,142 | -63,644 | 0.91% | 107,389,392 |
| 2012-06-28 | 2012-06-26 | 9.667 | 11,038,786 | -82,677 | 0.92% | 106,713,019 |
| 2012-06-27 | 2012-06-25 | 9.533 | 11,121,463 | +32,714 | 0.92% | 106,016,443 |
| 2012-06-26 | 2012-06-22 | 9.701 | 11,088,749 | +92,789 | 0.92% | 107,568,872 |
| 2012-06-25 | 2012-06-21 | 9.852 | 10,995,960 | -8,328 | 0.91% | 108,332,563 |
| 2012-06-22 | 2012-06-20 | 9.919 | 11,004,288 | -92,789 | 0.91% | 109,154,642 |
| 2012-06-21 | 2012-06-19 | 9.953 | 11,097,077 | +49,369 | 0.92% | 110,448,178 |
| 2012-06-20 | 2012-06-18 | 9.818 | 11,047,708 | +74,350 | 0.92% | 108,470,910 |
| 2012-06-19 | 2012-06-15 | 9.583 | 10,973,358 | -21,413 | 0.91% | 105,158,081 |
| 2012-06-18 | 2012-06-14 | 9.364 | 10,994,771 | +179,630 | 0.91% | 102,960,261 |
| 2012-06-15 | 2012-06-13 | 9.650 | 10,815,141 | -57,696 | 0.90% | 104,369,194 |
| 2012-06-13 | 2012-06-11 | 9.785 | 10,872,837 | -39,256 | 0.90% | 106,388,359 |
| 2012-06-12 | 2012-06-08 | 9.583 | 10,912,093 | -114,797 | 0.91% | 104,570,977 |
| 2012-06-11 | 2012-06-07 | 9.398 | 11,026,890 | -25,576 | 0.92% | 103,631,814 |
| 2012-06-08 | 2012-06-06 | 9.364 | 11,052,466 | +594 | 0.92% | 103,500,544 |
| 2012-06-07 | 2012-06-05 | 9.314 | 11,051,872 | +16,060 | 0.92% | 102,937,558 |
| 2012-06-06 | 2012-06-04 | 9.213 | 11,035,812 | +73,161 | 0.92% | 101,674,747 |
| 2012-06-05 | 2012-06-01 | 9.650 | 10,962,651 | -98,737 | 0.91% | 105,792,707 |
| 2012-06-04 | 2012-05-31 | 10.422 | 11,061,388 | +216,507 | 0.92% | 115,278,496 |
| 2012-06-01 | 2012-05-30 | 10.771 | 10,844,881 | +368,850 | 0.90% | 116,808,460 |
| 2012-05-31 | 2012-05-29 | 10.980 | 10,476,031 | -150,085 | 0.90% | 115,030,171 |
| 2012-05-30 | 2012-05-28 | 10.684 | 10,626,116 | +45,254 | 0.92% | 113,524,689 |
| 2012-05-29 | 2012-05-25 | 10.544 | 10,580,862 | +168,989 | 0.91% | 111,563,552 |
| 2012-05-28 | 2012-05-24 | 10.614 | 10,411,873 | +81,344 | 0.90% | 110,508,780 |
| 2012-05-25 | 2012-05-23 | 10.788 | 10,330,529 | +187,320 | 0.89% | 111,448,796 |
| 2012-05-24 | 2012-05-22 | 10.736 | 10,143,209 | -338,551 | 0.87% | 108,896,729 |
| 2012-05-23 | 2012-05-21 | 10.107 | 10,481,760 | +288,713 | 0.90% | 105,944,184 |
| 2012-05-22 | 2012-05-18 | 9.462 | 10,193,047 | +81,917 | 0.88% | 96,442,322 |
| 2012-05-21 | 2012-05-17 | 9.479 | 10,111,130 | +32,652 | 0.87% | 95,843,766 |
| 2012-05-18 | 2012-05-16 | 9.444 | 10,078,478 | -408,437 | 0.87% | 95,182,380 |
| 2012-05-17 | 2012-05-15 | 10.020 | 10,486,915 | -33,798 | 0.90% | 105,080,949 |
| 2012-05-16 | 2012-05-14 | 9.846 | 10,520,713 | -60,149 | 0.91% | 103,583,033 |
| 2012-05-15 | 2012-05-11 | 9.985 | 10,580,862 | +48,692 | 0.91% | 105,652,900 |
| 2012-05-14 | 2012-05-10 | 10.038 | 10,532,170 | +15,467 | 0.91% | 105,718,271 |
| 2012-05-11 | 2012-05-09 | 10.090 | 10,516,703 | -463,430 | 0.91% | 106,113,782 |
| 2012-05-10 | 2012-05-08 | 10.492 | 10,980,133 | -573 | 0.95% | 115,198,392 |
| 2012-05-09 | 2012-05-07 | 10.317 | 10,980,706 | +47,546 | 0.95% | 113,287,525 |
| 2012-05-08 | 2012-05-04 | 10.736 | 10,933,160 | -13,748 | 0.94% | 117,377,584 |
| 2012-05-07 | 2012-05-03 | 10.788 | 10,946,908 | +71,032 | 0.94% | 118,098,475 |
| 2012-05-04 | 2012-05-02 | 10.841 | 10,875,876 | -22,341 | 0.94% | 117,901,734 |
| 2012-05-03 | 2012-04-30 | 10.928 | 10,898,217 | -53,274 | 0.94% | 119,095,165 |
| 2012-05-02 | 2012-04-27 | 10.718 | 10,951,491 | -92,228 | 0.94% | 117,383,206 |
| 2012-04-30 | 2012-04-26 | 11.050 | 11,043,719 | +4,010 | 0.95% | 122,034,718 |
| 2012-04-27 | 2012-04-25 | 10.317 | 11,039,709 | -24,632 | 0.95% | 113,896,257 |
| 2012-04-26 | 2012-04-24 | 10.247 | 11,064,341 | -26,351 | 0.95% | 113,377,793 |
| 2012-04-25 | 2012-04-23 | 10.230 | 11,090,692 | -127,744 | 0.96% | 113,454,207 |
| 2012-04-24 | 2012-04-20 | 10.177 | 11,218,436 | -23,486 | 0.97% | 114,173,474 |
| 2012-04-23 | 2012-04-19 | 10.212 | 11,241,922 | +25,777 | 0.97% | 114,804,994 |
| 2012-04-20 | 2012-04-18 | 10.334 | 11,216,145 | +306,472 | 0.97% | 115,912,338 |
| 2012-04-19 | 2012-04-17 | 9.776 | 10,909,673 | +20,622 | 0.94% | 106,650,797 |
| 2012-04-18 | 2012-04-16 | 9.811 | 10,889,051 | +206,796 | 0.94% | 106,829,376 |
| 2012-04-17 | 2012-04-13 | 9.601 | 10,682,255 | -58,430 | 0.92% | 102,562,825 |
| 2012-04-16 | 2012-04-12 | 9.409 | 10,740,685 | -2,291 | 0.93% | 101,061,349 |
| 2012-04-13 | 2012-04-11 | 9.165 | 10,742,976 | -13,748 | 0.93% | 98,457,375 |
| 2012-04-12 | 2012-04-10 | 9.235 | 10,756,724 | +37,234 | 0.93% | 99,334,484 |
| 2012-04-11 | 2012-04-05 | 9.514 | 10,719,490 | -5,728 | 0.92% | 101,984,688 |
| 2012-04-10 | 2012-04-03 | 9.479 | 10,725,218 | -118,006 | 0.93% | 101,664,728 |
| 2012-04-05 | 2012-04-02 | 9.182 | 10,843,224 | -4,582 | 0.94% | 99,565,417 |
| 2012-04-03 | 2012-03-30 | 9.252 | 10,847,806 | -57,285 | 0.94% | 100,364,962 |
| 2012-04-02 | 2012-03-29 | 9.025 | 10,905,091 | +52,129 | 0.94% | 98,420,186 |
| 2012-03-30 | 2012-03-28 | 9.287 | 10,852,962 | -115,714 | 0.94% | 100,791,581 |
| 2012-03-29 | 2012-03-27 | 9.409 | 10,968,676 | +68,741 | 0.95% | 103,206,564 |
| 2012-03-28 | 2012-03-26 | 9.008 | 10,899,935 | -32,652 | 0.94% | 98,183,375 |
| 2012-03-26 | 2012-03-22 | 9.060 | 10,932,587 | -30,934 | 0.94% | 99,050,038 |
| 2012-03-23 | 2012-03-21 | 8.868 | 10,963,521 | -13,748 | 0.95% | 97,225,035 |
| 2012-03-22 | 2012-03-20 | 8.833 | 10,977,269 | -33,798 | 0.95% | 96,963,698 |
| 2012-03-21 | 2012-03-19 | 9.200 | 11,011,067 | +50,410 | 0.95% | 101,298,815 |
| 2012-03-20 | 2012-03-16 | 9.287 | 10,960,657 | +42,964 | 0.95% | 101,791,746 |
| 2012-03-19 | 2012-03-15 | 9.392 | 10,917,693 | +131,181 | 0.94% | 102,536,266 |
| 2012-03-16 | 2012-03-14 | 9.549 | 10,786,512 | -11,457 | 0.93% | 102,998,927 |
| 2012-03-15 | 2012-03-13 | 9.601 | 10,797,969 | -4,010 | 0.93% | 103,673,822 |
| 2012-03-14 | 2012-03-12 | 9.462 | 10,801,979 | +234,866 | 0.93% | 102,203,780 |
| 2012-03-13 | 2012-03-09 | 9.863 | 10,567,113 | -46,973 | 0.91% | 104,224,338 |
| 2012-03-12 | 2012-03-08 | 9.636 | 10,614,086 | +95,091 | 0.92% | 102,278,894 |
| 2012-03-09 | 2012-03-07 | 9.409 | 10,518,995 | +80,199 | 0.91% | 98,975,421 |
| 2012-03-08 | 2012-03-06 | 9.584 | 10,438,796 | +39,526 | 0.90% | 100,043,091 |
| 2012-03-07 | 2012-03-05 | 10.073 | 10,399,270 | -49,838 | 0.90% | 104,747,342 |
| 2012-03-06 | 2012-03-02 | 10.579 | 10,449,108 | -22,913 | 0.90% | 110,539,167 |
| 2012-03-05 | 2012-03-01 | 10.334 | 10,472,021 | -10,884 | 0.90% | 108,222,249 |
| 2012-03-02 | 2012-02-29 | 10.631 | 10,482,905 | +50,983 | 0.90% | 111,445,693 |
| 2012-03-01 | 2012-02-28 | 10.439 | 10,431,922 | +50,983 | 0.90% | 108,900,497 |
| 2012-02-29 | 2012-02-27 | 10.404 | 10,380,939 | -31,507 | 0.90% | 108,005,841 |
| 2012-02-28 | 2012-02-24 | 10.649 | 10,412,446 | -149,741 | 0.90% | 110,878,398 |
| 2012-02-27 | 2012-02-23 | 10.125 | 10,562,187 | +183,883 | 0.91% | 106,941,480 |
| 2012-02-24 | 2012-02-22 | 10.526 | 10,378,304 | +33,797 | 0.90% | 109,246,629 |
| 2012-02-23 | 2012-02-21 | 10.457 | 10,344,507 | +81,917 | 0.89% | 108,168,539 |
| 2012-02-22 | 2012-02-20 | 10.352 | 10,262,590 | -118,578 | 0.89% | 106,237,053 |
| 2012-02-21 | 2012-02-17 | 10.492 | 10,381,168 | -112,278 | 0.90% | 108,914,333 |
| 2012-02-20 | 2012-02-16 | 10.369 | 10,493,446 | -294,441 | 0.91% | 108,810,028 |
| 2012-02-17 | 2012-02-15 | 9.933 | 10,787,887 | -120,297 | 0.93% | 107,155,138 |
| 2012-02-16 | 2012-02-14 | 9.392 | 10,908,184 | +120,297 | 0.94% | 102,446,960 |
| 2012-02-15 | 2012-02-13 | 9.496 | 10,787,887 | +82,489 | 0.93% | 102,447,091 |
| 2012-02-14 | 2012-02-10 | 9.671 | 10,705,398 | +61,295 | 0.92% | 103,532,554 |
| 2012-02-13 | 2012-02-09 | 10.125 | 10,644,103 | -136,337 | 0.92% | 107,770,874 |
| 2012-02-10 | 2012-02-08 | 10.073 | 10,780,440 | +49,264 | 0.93% | 108,586,702 |
| 2012-02-09 | 2012-02-07 | 9.811 | 10,731,176 | -207,369 | 0.93% | 105,280,509 |
| 2012-02-08 | 2012-02-06 | 10.003 | 10,938,545 | +118,579 | 0.94% | 109,415,418 |
| 2012-02-07 | 2012-02-03 | 9.566 | 10,819,966 | -20,050 | 0.93% | 103,507,257 |
| 2012-02-06 | 2012-02-02 | 9.601 | 10,840,016 | -83,635 | 0.93% | 104,077,525 |
| 2012-02-03 | 2012-02-01 | 9.095 | 10,923,651 | -10,311 | 0.94% | 99,350,460 |
| 2012-02-02 | 2012-01-31 | 8.920 | 10,933,962 | +45,827 | 0.94% | 97,535,520 |
| 2012-02-01 | 2012-01-30 | 9.130 | 10,888,135 | -123,734 | 0.94% | 99,407,587 |
| 2012-01-31 | 2012-01-27 | 9.654 | 11,011,869 | -207,369 | 0.95% | 106,304,222 |
| 2012-01-30 | 2012-01-26 | 9.584 | 11,219,238 | -252,051 | 0.97% | 107,522,672 |
| 2012-01-27 | 2012-01-20 | 9.025 | 11,471,289 | -140,346 | 0.99% | 103,530,213 |
| 2012-01-26 | 2012-01-19 | 8.903 | 11,611,635 | -90,510 | 1.00% | 103,377,945 |
| 2012-01-20 | 2012-01-18 | 8.711 | 11,702,145 | -289,285 | 1.01% | 101,936,652 |
| 2012-01-19 | 2012-01-17 | 8.379 | 11,991,430 | -246,323 | 1.03% | 100,479,290 |
| 2012-01-18 | 2012-01-16 | 8.065 | 12,237,753 | -189,038 | 1.06% | 98,697,921 |
| 2012-01-17 | 2012-01-13 | 8.048 | 12,426,791 | -73,324 | 1.07% | 100,005,587 |
| 2012-01-16 | 2012-01-12 | 8.048 | 12,500,115 | +45,828 | 1.08% | 100,595,668 |
| 2012-01-13 | 2012-01-11 | 7.943 | 12,454,287 | -129,463 | 1.07% | 98,922,392 |
| 2012-01-12 | 2012-01-10 | 7.768 | 12,583,750 | -41,818 | 1.09% | 97,753,977 |
| 2012-01-11 | 2012-01-09 | 7.506 | 12,625,568 | +103,685 | 1.09% | 94,772,803 |
| 2012-01-10 | 2012-01-06 | 7.210 | 12,521,883 | +8,593 | 1.08% | 90,278,438 |
| 2012-01-09 | 2012-01-05 | 7.506 | 12,513,290 | +75,042 | 1.08% | 93,929,997 |
| 2012-01-06 | 2012-01-04 | 7.367 | 12,438,248 | +84,781 | 1.07% | 91,629,646 |
| 2012-01-05 | 2012-01-03 | 7.856 | 12,353,467 | +87,645 | 1.07% | 97,043,336 |
| 2012-01-04 | 2011-12-30 | 7.751 | 12,265,822 | +91,082 | 1.06% | 95,070,105 |
| 2012-01-03 | 2011-12-29 | 7.733 | 12,174,740 | +258,925 | 1.05% | 94,151,613 |
| 2011-12-30 | 2011-12-28 | 7.960 | 11,915,815 | +151,803 | 1.03% | 94,853,408 |
| 2011-12-29 | 2011-12-23 | 9.008 | 11,764,012 | -17,185 | 1.01% | 105,966,723 |
| 2011-12-28 | 2011-12-22 | 9.060 | 11,781,197 | -92,228 | 1.02% | 106,738,506 |
| 2011-12-23 | 2011-12-21 | 9.060 | 11,873,425 | -142,638 | 1.02% | 107,574,099 |
| 2011-12-22 | 2011-12-20 | 8.833 | 12,016,063 | -8,019 | 1.04% | 106,139,505 |
| 2011-12-21 | 2011-12-19 | 8.781 | 12,024,082 | +313,918 | 1.04% | 105,580,632 |
| 2011-12-20 | 2011-12-16 | 9.374 | 11,710,164 | +71,605 | 1.01% | 109,774,535 |
| 2011-12-19 | 2011-12-15 | 8.432 | 11,638,559 | +46,973 | 1.00% | 98,132,009 |
| 2011-12-16 | 2011-12-14 | 8.728 | 11,591,586 | -3,437 | 1.00% | 101,175,931 |
| 2011-12-15 | 2011-12-13 | 8.816 | 11,595,023 | +8,020 | 1.00% | 102,217,990 |
| 2011-12-14 | 2011-12-12 | 8.903 | 11,587,003 | +156,386 | 1.00% | 103,158,648 |
| 2011-12-13 | 2011-12-09 | 8.955 | 11,430,617 | -177,581 | 0.99% | 102,364,975 |
| 2011-12-12 | 2011-12-08 | 9.078 | 11,608,198 | +14,321 | 1.00% | 105,373,764 |
| 2011-12-09 | 2011-12-07 | 9.287 | 11,593,877 | +23,486 | 1.00% | 107,672,467 |
| 2011-12-08 | 2011-12-06 | 9.147 | 11,570,391 | -166,124 | 1.00% | 105,838,498 |
| 2011-12-07 | 2011-12-05 | 9.200 | 11,736,515 | +56,138 | 1.01% | 107,972,739 |
| 2011-12-06 | 2011-12-02 | 9.043 | 11,680,377 | -53,274 | 1.01% | 105,621,168 |
| 2011-12-05 | 2011-12-01 | 9.043 | 11,733,651 | -764,745 | 1.01% | 106,102,904 |
| 2011-12-02 | 2011-11-30 | 8.170 | 12,498,396 | -168,416 | 1.08% | 102,109,107 |
| 2011-12-01 | 2011-11-29 | 8.379 | 12,666,812 | -120,870 | 1.09% | 106,138,491 |
| 2011-11-30 | 2011-11-28 | 8.205 | 12,787,682 | -9,738 | 1.10% | 104,918,973 |
| 2011-11-29 | 2011-11-25 | 7.943 | 12,797,420 | +62,439 | 1.10% | 101,647,842 |
| 2011-11-28 | 2011-11-24 | 8.222 | 12,734,981 | +22,914 | 1.10% | 104,708,889 |
| 2011-11-25 | 2011-11-23 | 8.013 | 12,712,067 | +69,887 | 1.10% | 101,857,545 |
| 2011-11-24 | 2011-11-22 | 8.432 | 12,642,180 | +100,820 | 1.09% | 106,594,168 |
| 2011-11-23 | 2011-11-21 | 8.117 | 12,541,360 | +131,181 | 1.08% | 101,803,318 |
| 2011-11-22 | 2011-11-18 | 8.344 | 12,410,179 | -183,882 | 1.07% | 103,554,813 |
| 2011-11-21 | 2011-11-17 | 8.606 | 12,594,061 | +56,711 | 1.09% | 108,386,965 |
| 2011-11-18 | 2011-11-16 | 8.763 | 12,537,350 | +105,976 | 1.08% | 109,868,656 |
| 2011-11-17 | 2011-11-15 | 9.060 | 12,431,374 | +258,925 | 1.07% | 112,629,157 |
| 2011-11-16 | 2011-11-14 | 9.060 | 12,172,449 | -214,816 | 1.05% | 110,283,278 |
| 2011-11-15 | 2011-11-11 | 8.449 | 12,387,265 | -186,174 | 1.07% | 104,661,061 |
| 2011-11-14 | 2011-11-10 | 8.065 | 12,573,439 | +12,603 | 1.08% | 101,405,241 |
| 2011-11-11 | 2011-11-09 | 8.379 | 12,560,836 | -236,584 | 1.08% | 105,250,490 |
| 2011-11-10 | 2011-11-08 | 8.187 | 12,797,420 | +167,843 | 1.10% | 104,775,468 |
| 2011-11-09 | 2011-11-07 | 8.728 | 12,629,577 | +154,094 | 1.09% | 110,235,926 |
| 2011-11-08 | 2011-11-04 | 8.606 | 12,475,483 | +179,873 | 1.08% | 107,366,460 |
| 2011-11-07 | 2011-11-03 | 8.920 | 12,295,610 | +525,870 | 1.06% | 109,681,991 |
| 2011-11-04 | 2011-11-02 | 9.357 | 11,769,740 | -75,615 | 1.02% | 110,127,557 |
| 2011-11-03 | 2011-11-01 | 8.728 | 11,845,355 | +89,363 | 1.02% | 103,390,927 |
| 2011-11-02 | 2011-10-31 | 8.205 | 11,755,992 | +343,706 | 1.01% | 96,454,276 |
| 2011-11-01 | 2011-10-28 | 9.130 | 11,412,286 | -820,884 | 0.98% | 104,193,033 |
| 2011-10-31 | 2011-10-27 | 8.711 | 12,233,170 | -827,758 | 1.06% | 106,562,377 |
| 2011-10-28 | 2011-10-26 | 7.629 | 13,060,928 | -405,573 | 1.13% | 99,636,811 |
| 2011-10-27 | 2011-10-25 | 6.686 | 13,466,501 | -413,593 | 1.16% | 90,036,351 |
| 2011-10-26 | 2011-10-24 | 6.546 | 13,880,094 | +663,925 | 1.20% | 90,863,198 |
| 2011-10-25 | 2011-10-21 | 5.726 | 13,216,169 | +164,979 | 1.14% | 75,673,491 |
| 2011-10-24 | 2011-10-20 | 5.988 | 13,051,190 | +144,929 | 1.13% | 78,146,328 |
| 2011-10-21 | 2011-10-19 | 6.197 | 12,906,261 | +114,569 | 1.11% | 79,982,162 |
| 2011-10-20 | 2011-10-18 | 6.162 | 12,791,692 | +155,240 | 1.10% | 78,825,556 |
| 2011-10-19 | 2011-10-17 | 6.913 | 12,636,452 | -328,812 | 1.09% | 87,354,379 |
| 2011-10-18 | 2011-10-14 | 6.668 | 12,965,264 | -96,810 | 1.12% | 86,458,774 |
| 2011-10-17 | 2011-10-13 | 6.983 | 13,062,074 | -801,980 | 1.13% | 91,208,744 |
| 2011-10-14 | 2011-10-12 | 6.005 | 13,864,054 | -586,592 | 1.20% | 83,255,518 |
| 2011-10-13 | 2011-10-11 | 5.254 | 14,450,646 | +527,589 | 1.25% | 75,930,822 |
| 2011-10-12 | 2011-10-10 | 4.661 | 13,923,057 | +71,032 | 1.20% | 64,894,846 |
| 2011-10-11 | 2011-10-07 | 4.958 | 13,852,025 | +731,521 | 1.19% | 68,674,570 |
| 2011-10-10 | 2011-10-06 | 4.591 | 13,120,504 | -246,322 | 1.13% | 60,238,009 |
| 2011-10-07 | 2011-10-04 | 4.242 | 13,366,826 | +207,942 | 1.15% | 56,702,070 |
| 2011-10-06 | 2011-10-03 | 4.277 | 13,158,884 | +406,718 | 1.13% | 56,279,404 |
| 2011-10-04 | 2011-09-30 | 4.888 | 12,752,166 | +151,804 | 1.10% | 62,331,321 |
| 2011-10-03 | 2011-09-28 | 5.377 | 12,600,362 | -284,131 | 1.09% | 67,748,250 |
| 2011-09-30 | 2011-09-27 | 5.656 | 12,884,493 | +317,355 | 1.11% | 72,874,685 |
| 2011-09-28 | 2011-09-26 | 5.447 | 12,567,138 | -30,360 | 1.08% | 68,447,143 |
| 2011-09-27 | 2011-09-23 | 6.058 | 12,597,498 | -54,993 | 1.09% | 76,309,414 |
| 2011-09-26 | 2011-09-22 | 6.110 | 12,652,491 | -26,351 | 1.09% | 77,305,150 |
| 2011-09-23 | 2011-09-21 | 6.581 | 12,678,842 | -22,914 | 1.09% | 83,442,111 |
| 2011-09-22 | 2011-09-20 | 6.389 | 12,701,756 | -65,304 | 1.10% | 81,153,863 |
| 2011-09-21 | 2011-09-19 | 6.581 | 12,767,060 | -28,069 | 1.10% | 84,022,692 |
| 2011-09-20 | 2011-09-16 | 6.703 | 12,795,129 | -139,201 | 1.10% | 85,770,953 |
| 2011-09-19 | 2011-09-15 | 6.511 | 12,934,330 | -98,529 | 1.12% | 84,220,364 |
| 2011-09-16 | 2011-09-14 | 6.424 | 13,032,859 | +90,509 | 1.12% | 83,724,365 |
| 2011-09-15 | 2011-09-12 | 6.634 | 12,942,350 | -75,042 | 1.12% | 85,854,108 |
| 2011-09-14 | 2011-09-09 | 7.018 | 13,017,392 | -17,186 | 1.12% | 91,351,226 |
| 2011-09-12 | 2011-09-08 | 7.087 | 13,034,578 | -78,479 | 1.12% | 92,381,999 |
| 2011-09-09 | 2011-09-07 | 7.157 | 13,113,057 | +109,413 | 1.13% | 93,853,863 |
| 2011-09-08 | 2011-09-06 | 7.122 | 13,003,644 | +213,670 | 1.12% | 92,616,759 |
| 2011-09-07 | 2011-09-05 | 7.349 | 12,789,974 | -20,622 | 1.10% | 93,997,457 |
| 2011-09-06 | 2011-09-02 | 7.768 | 12,810,596 | -263,508 | 1.10% | 99,516,179 |
| 2011-09-05 | 2011-09-01 | 7.978 | 13,074,104 | -374,639 | 1.13% | 104,301,963 |
| 2011-09-02 | 2011-08-31 | 7.890 | 13,448,743 | +64,731 | 1.16% | 106,116,880 |
| 2011-09-01 | 2011-08-30 | 7.821 | 13,384,012 | -260,643 | 1.15% | 104,671,555 |
| 2011-08-31 | 2011-08-29 | 7.821 | 13,644,655 | +89,936 | 1.18% | 106,709,950 |
| 2011-08-30 | 2011-08-26 | 7.821 | 13,554,719 | -119,151 | 1.17% | 106,006,593 |
| 2011-08-29 | 2011-08-25 | 7.821 | 13,673,870 | +364,901 | 1.18% | 106,938,430 |
| 2011-08-26 | 2011-08-24 | 7.751 | 13,308,969 | -473,169 | 1.15% | 103,155,343 |
| 2011-08-25 | 2011-08-23 | 8.065 | 13,782,138 | +558,522 | 1.19% | 111,153,442 |
| 2011-08-24 | 2011-08-22 | 7.908 | 13,223,616 | +16,613 | 1.14% | 104,571,365 |
| 2011-08-23 | 2011-08-19 | 8.152 | 13,207,003 | +260,643 | 1.14% | 107,667,716 |
| 2011-08-22 | 2011-08-18 | 8.519 | 12,946,360 | -98,529 | 1.12% | 110,288,910 |
| 2011-08-19 | 2011-08-17 | 8.275 | 13,044,889 | -597,475 | 1.13% | 107,940,164 |
| 2011-08-18 | 2011-08-16 | 8.362 | 13,642,364 | -1,022,525 | 1.18% | 114,074,741 |
| 2011-08-17 | 2011-08-15 | 7.960 | 14,664,889 | +319,647 | 1.26% | 116,736,849 |
| 2011-08-16 | 2011-08-12 | 7.664 | 14,345,242 | -179,873 | 1.24% | 109,935,193 |
| 2011-08-15 | 2011-08-11 | 7.664 | 14,525,115 | +291,577 | 1.25% | 111,313,655 |
| 2011-08-12 | 2011-08-10 | 8.292 | 14,233,538 | +262,362 | 1.23% | 118,024,133 |
| 2011-08-11 | 2011-08-09 | 8.344 | 13,971,176 | -175,290 | 1.20% | 116,580,310 |
| 2011-08-10 | 2011-08-08 | 8.659 | 14,146,466 | -297,305 | 1.22% | 122,488,123 |
| 2011-08-09 | 2011-08-05 | 8.973 | 14,443,771 | -100,821 | 1.25% | 129,600,912 |
| 2011-08-08 | 2011-08-04 | 9.357 | 14,544,592 | -168,989 | 1.25% | 136,091,399 |
| 2011-08-05 | 2011-08-03 | 9.060 | 14,713,581 | -36,661 | 1.27% | 133,306,120 |
| 2011-08-04 | 2011-08-02 | 9.235 | 14,750,242 | +242,312 | 1.27% | 136,213,190 |
| 2011-08-03 | 2011-08-01 | 9.462 | 14,507,930 | -282,411 | 1.25% | 137,267,929 |
| 2011-08-02 | 2011-07-29 | 9.898 | 14,790,341 | +162,114 | 1.28% | 146,394,780 |
| 2011-08-01 | 2011-07-28 | 10.090 | 14,628,227 | +1,593,649 | 1.26% | 147,599,156 |
| 2011-07-29 | 2011-07-27 | 10.177 | 13,034,578 | +940,609 | 1.12% | 132,656,909 |
| 2011-07-28 | 2011-07-26 | 10.300 | 12,093,969 | +6,301 | 1.04% | 124,561,895 |
| 2011-07-27 | 2011-07-25 | 10.439 | 12,087,668 | +887,907 | 1.04% | 126,185,093 |
| 2011-07-26 | 2011-07-22 | 12.132 | 11,199,761 | -63,013 | 0.97% | 135,880,740 |
| 2011-07-25 | 2011-07-21 | 11.958 | 11,262,774 | -27,496 | 0.97% | 134,679,125 |
| 2011-07-22 | 2011-07-20 | 11.853 | 11,290,270 | +61,867 | 0.97% | 133,825,368 |
| 2011-07-21 | 2011-07-19 | 11.382 | 11,228,403 | -186,747 | 0.97% | 127,799,729 |
| 2011-07-20 | 2011-07-18 | 11.434 | 11,415,150 | -215,962 | 0.98% | 130,523,066 |
| 2011-07-19 | 2011-07-15 | 11.783 | 11,631,112 | +77,907 | 1.00% | 137,053,255 |
| 2011-07-18 | 2011-07-14 | 12.307 | 11,553,205 | -68,742 | 1.00% | 142,185,707 |
| 2011-07-15 | 2011-07-13 | 12.377 | 11,621,947 | -120,297 | 1.00% | 143,843,245 |
| 2011-07-14 | 2011-07-12 | 12.255 | 11,742,244 | -131,181 | 1.01% | 143,897,271 |
| 2011-07-13 | 2011-07-11 | 12.621 | 11,873,425 | -1,145 | 1.02% | 149,857,559 |
| 2011-07-12 | 2011-07-08 | 12.796 | 11,874,570 | -189,039 | 1.02% | 151,944,929 |
| 2011-07-11 | 2011-07-07 | 12.988 | 12,063,609 | -124,306 | 1.04% | 156,680,350 |
| 2011-07-08 | 2011-07-06 | 13.040 | 12,187,915 | -2,865 | 1.05% | 158,933,103 |
| 2011-07-07 | 2011-07-05 | 13.040 | 12,190,780 | -77,906 | 1.05% | 158,970,463 |
| 2011-07-06 | 2011-07-04 | 12.953 | 12,268,686 | -68,169 | 1.06% | 158,915,516 |
| 2011-07-05 | 2011-06-30 | 12.761 | 12,336,855 | -17,185 | 1.06% | 157,429,524 |
| 2011-07-04 | 2011-06-29 | 12.743 | 12,354,040 | +13,175 | 1.07% | 157,433,158 |
| 2011-06-30 | 2011-06-28 | 12.901 | 12,340,865 | -40,671 | 1.06% | 159,204,150 |
| 2011-06-29 | 2011-06-27 | 12.674 | 12,381,536 | +22,340 | 1.07% | 156,918,985 |
| 2011-06-28 | 2011-06-24 | 13.232 | 12,359,196 | -62,439 | 1.07% | 163,539,916 |
| 2011-06-27 | 2011-06-23 | 12.674 | 12,421,635 | +24,059 | 1.07% | 157,427,185 |
| 2011-06-24 | 2011-06-22 | 12.778 | 12,397,576 | +40,099 | 1.07% | 158,420,801 |
| 2011-06-23 | 2011-06-21 | 12.831 | 12,357,477 | +99,675 | 1.07% | 158,555,567 |
| 2011-06-22 | 2011-06-20 | 13.197 | 12,257,802 | -99,675 | 1.06% | 161,770,282 |
| 2011-06-21 | 2011-06-17 | 13.337 | 12,357,477 | -36,662 | 1.07% | 164,811,501 |
| 2011-06-20 | 2011-06-16 | 13.285 | 12,394,139 | +46,400 | 1.07% | 164,651,376 |
| 2011-06-17 | 2011-06-15 | 13.634 | 12,347,739 | -57,857 | 1.06% | 168,346,007 |
| 2011-06-14 | 2011-06-10 | 13.302 | 12,405,596 | -24,059 | 1.07% | 165,020,140 |
| 2011-06-13 | 2011-06-09 | 13.616 | 12,429,655 | +7,447 | 1.07% | 169,245,847 |
| 2011-06-10 | 2011-06-08 | 13.651 | 12,422,208 | -155,814 | 1.07% | 169,578,151 |
| 2011-06-09 | 2011-06-07 | 13.494 | 12,578,022 | +3,437 | 1.08% | 169,729,053 |
| 2011-06-08 | 2011-06-03 | 13.093 | 12,574,585 | -18,331 | 1.08% | 164,633,901 |
| 2011-06-07 | 2011-06-02 | 13.162 | 12,592,916 | -77,906 | 1.09% | 165,753,229 |
| 2011-06-03 | 2011-06-01 | 13.616 | 12,670,822 | -45,828 | 1.09% | 172,529,648 |
| 2011-06-02 | 2011-05-31 | 13.564 | 12,716,650 | -63,012 | 1.10% | 172,487,680 |
| 2011-06-01 | 2011-05-30 | 13.581 | 12,779,662 | -72,751 | 1.10% | 173,565,462 |
| 2011-05-31 | 2011-05-27 | 13.337 | 12,852,413 | -345,425 | 1.11% | 171,412,455 |
| 2011-05-30 | 2011-05-26 | 13.267 | 13,197,838 | +2,292 | 1.14% | 175,097,816 |
| 2011-05-27 | 2011-05-25 | 13.197 | 13,195,546 | +8,019 | 1.14% | 174,146,001 |
| 2011-05-26 | 2011-05-24 | 13.040 | 13,187,527 | +57,285 | 1.14% | 171,968,264 |
| 2011-05-25 | 2011-05-23 | 12.761 | 13,130,242 | +45,254 | 1.13% | 167,553,866 |
| 2011-05-24 | 2011-05-20 | 13.128 | 13,084,988 | +28,642 | 1.13% | 171,773,243 |
| 2011-05-23 | 2011-05-19 | 13.302 | 13,056,346 | +16,040 | 1.13% | 173,676,463 |
| 2011-05-20 | 2011-05-18 | 13.389 | 13,040,306 | +101,393 | 1.12% | 174,601,307 |
| 2011-05-19 | 2011-05-17 | 13.529 | 12,938,913 | +109,986 | 1.12% | 175,050,695 |
| 2011-05-18 | 2011-05-16 | 13.616 | 12,828,927 | +77,334 | 1.11% | 174,682,453 |
| 2011-05-17 | 2011-05-13 | 13.791 | 12,751,593 | +82,489 | 1.10% | 175,855,469 |
| 2011-05-16 | 2011-05-12 | 13.669 | 12,669,104 | +189,611 | 1.09% | 173,169,741 |
| 2011-05-13 | 2011-05-11 | 13.931 | 12,479,493 | -301,888 | 1.08% | 173,845,790 |
| 2011-05-12 | 2011-05-09 | 13.616 | 12,781,381 | +209,661 | 1.10% | 174,035,052 |
| 2011-05-11 | 2011-05-06 | 13.302 | 12,571,720 | +1,275,148 | 1.08% | 167,229,933 |
| 2011-05-09 | 2011-05-05 | 13.040 | 11,296,572 | +818,020 | 0.97% | 147,309,794 |
| 2011-05-06 | 2011-05-04 | 13.651 | 10,478,552 | +644,449 | 0.90% | 143,044,897 |
| 2011-05-05 | 2011-05-03 | 14.559 | 9,834,103 | +27,496 | 0.85% | 143,174,326 |
| 2011-05-04 | 2011-04-29 | 14.960 | 9,806,607 | -39,526 | 0.85% | 146,711,426 |
| 2011-05-03 | 2011-04-28 | 15.030 | 9,846,133 | +116,860 | 0.85% | 147,990,281 |
| 2011-04-29 | 2011-04-27 | 15.009 | 9,729,273 | +360,891 | 0.84% | 146,029,686 |
| 2011-04-28 | 2011-04-26 | 15.536 | 9,368,382 | +23,797 | 0.81% | 145,546,749 |
| 2011-04-27 | 2011-04-21 | 16.326 | 9,344,585 | -322,990 | 0.81% | 152,558,923 |
| 2011-04-26 | 2011-04-20 | 16.133 | 9,667,575 | -97,979 | 0.84% | 155,965,201 |
| 2011-04-21 | 2011-04-19 | 15.887 | 9,765,554 | -222,162 | 0.85% | 155,145,832 |
| 2011-04-20 | 2011-04-18 | 15.817 | 9,987,716 | -1,312,465 | 0.87% | 157,974,003 |
| 2011-04-19 | 2011-04-15 | 14.974 | 11,300,181 | +45,571 | 0.98% | 169,211,190 |
| 2011-04-18 | 2011-04-14 | 14.448 | 11,254,610 | +63,231 | 0.98% | 162,601,644 |
| 2011-04-15 | 2011-04-13 | 14.430 | 11,191,379 | +193,680 | 0.97% | 161,491,649 |
| 2011-04-14 | 2011-04-12 | 14.465 | 10,997,699 | +62,661 | 0.95% | 159,082,969 |
| 2011-04-13 | 2011-04-11 | 14.641 | 10,935,038 | +459,135 | 0.95% | 160,096,189 |
| 2011-04-12 | 2011-04-08 | 14.606 | 10,475,903 | +599,838 | 0.91% | 153,006,346 |
| 2011-04-11 | 2011-04-07 | 14.448 | 9,876,065 | -103,106 | 0.86% | 142,685,034 |
| 2011-04-08 | 2011-04-06 | 14.412 | 9,979,171 | -36,458 | 0.87% | 143,824,300 |
| 2011-04-07 | 2011-04-04 | 14.483 | 10,015,629 | +102,537 | 0.87% | 145,053,037 |
| 2011-04-06 | 2011-04-01 | 14.044 | 9,913,092 | +28,482 | 0.86% | 139,217,481 |
| 2011-04-04 | 2011-03-31 | 13.974 | 9,884,610 | +29,621 | 0.86% | 138,123,398 |
| 2011-04-01 | 2011-03-30 | 13.886 | 9,854,989 | +241,531 | 0.85% | 136,844,477 |
| 2011-03-31 | 2011-03-29 | 14.114 | 9,613,458 | -1,709 | 0.83% | 135,684,528 |
| 2011-03-30 | 2011-03-28 | 14.254 | 9,615,167 | +84,877 | 0.83% | 137,058,984 |
| 2011-03-29 | 2011-03-25 | 14.096 | 9,530,290 | +181,717 | 0.83% | 134,343,392 |
| 2011-03-28 | 2011-03-24 | 14.254 | 9,348,573 | +28,482 | 0.81% | 133,258,831 |
| 2011-03-25 | 2011-03-23 | 14.728 | 9,320,091 | +23,926 | 0.81% | 137,270,356 |
| 2011-03-24 | 2011-03-22 | 14.851 | 9,296,165 | -209,630 | 0.81% | 138,060,307 |
| 2011-03-23 | 2011-03-21 | 14.342 | 9,505,795 | +76,902 | 0.82% | 136,334,305 |
| 2011-03-22 | 2011-03-18 | 13.605 | 9,428,893 | +38,166 | 0.82% | 128,279,441 |
| 2011-03-21 | 2011-03-17 | 13.429 | 9,390,727 | +86,017 | 0.81% | 126,111,676 |
| 2011-03-18 | 2011-03-16 | 14.079 | 9,304,710 | -24,495 | 0.81% | 131,000,170 |
| 2011-03-17 | 2011-03-15 | 13.816 | 9,329,205 | +34,748 | 0.81% | 128,888,455 |
| 2011-03-16 | 2011-03-14 | 14.202 | 9,294,457 | -266,024 | 0.81% | 131,997,952 |
| 2011-03-15 | 2011-03-11 | 14.483 | 9,560,481 | -572,495 | 0.83% | 138,461,279 |
| 2011-03-14 | 2011-03-10 | 14.816 | 10,132,976 | +164,058 | 0.88% | 150,132,290 |
| 2011-03-11 | 2011-03-09 | 15.431 | 9,968,918 | -161,210 | 0.86% | 153,826,637 |
| 2011-03-10 | 2011-03-08 | 15.255 | 10,130,128 | -285,393 | 0.88% | 154,535,890 |
| 2011-03-09 | 2011-03-07 | 14.974 | 10,415,521 | +1,709 | 0.90% | 155,964,112 |
| 2011-03-08 | 2011-03-04 | 14.939 | 10,413,812 | +383,942 | 0.90% | 155,572,898 |
| 2011-03-07 | 2011-03-03 | 14.377 | 10,029,870 | -414,133 | 0.87% | 144,202,853 |
| 2011-03-04 | 2011-03-02 | 14.290 | 10,444,003 | +1,013,401 | 0.91% | 149,240,275 |
| 2011-03-03 | 2011-03-01 | 15.220 | 9,430,602 | -2,279 | 0.82% | 143,533,463 |
| 2011-03-02 | 2011-02-28 | 15.167 | 9,432,881 | +30,761 | 0.82% | 143,071,373 |
| 2011-03-01 | 2011-02-25 | 14.851 | 9,402,120 | +263,747 | 0.82% | 139,633,878 |
| 2011-02-28 | 2011-02-24 | 14.395 | 9,138,373 | +483,060 | 0.79% | 131,545,919 |
| 2011-02-25 | 2011-02-23 | 14.922 | 8,655,313 | +329,825 | 0.75% | 129,150,577 |
| 2011-02-24 | 2011-02-22 | 15.659 | 8,325,488 | +413,563 | 0.72% | 130,367,459 |
| 2011-02-23 | 2011-02-21 | 16.782 | 7,911,925 | +83,169 | 0.69% | 132,780,623 |
| 2011-02-22 | 2011-02-18 | 16.817 | 7,828,756 | +299,634 | 0.68% | 131,659,716 |
| 2011-02-21 | 2011-02-17 | 16.677 | 7,529,122 | -295,647 | 0.65% | 125,563,261 |
| 2011-02-18 | 2011-02-16 | 16.572 | 7,824,769 | +31,900 | 0.68% | 129,669,599 |
| 2011-02-17 | 2011-02-15 | 16.484 | 7,792,869 | +395,335 | 0.68% | 128,456,953 |
| 2011-02-16 | 2011-02-14 | 16.712 | 7,397,534 | +750,224 | 0.64% | 123,628,490 |
| 2011-02-15 | 2011-02-11 | 17.221 | 6,647,310 | +68,358 | 0.58% | 114,474,719 |
| 2011-02-14 | 2011-02-10 | 16.765 | 6,578,952 | +749,654 | 0.57% | 110,294,724 |
| 2011-02-11 | 2011-02-09 | 17.836 | 5,829,298 | +209,061 | 0.51% | 103,969,179 |
| 2011-02-10 | 2011-02-08 | 18.819 | 5,620,237 | +84,307 | 0.49% | 105,765,509 |
| 2011-02-09 | 2011-02-07 | 19.486 | 5,535,930 | -36,457 | 0.48% | 107,871,872 |
| 2011-02-08 | 2011-02-02 | 19.521 | 5,572,387 | -570 | 0.48% | 108,777,909 |
| 2011-02-07 | 2011-01-31 | 19.661 | 5,572,957 | +182,857 | 0.48% | 109,571,691 |
| 2011-02-01 | 2011-01-28 | 19.240 | 5,390,100 | -194,250 | 0.47% | 103,705,556 |
| 2011-01-31 | 2011-01-27 | 19.310 | 5,584,350 | -187,413 | 0.48% | 107,835,055 |
| 2011-01-28 | 2011-01-26 | 18.748 | 5,771,763 | -59,243 | 0.50% | 108,211,742 |
| 2011-01-27 | 2011-01-25 | 18.713 | 5,831,006 | +48,420 | 0.51% | 109,117,735 |
| 2011-01-26 | 2011-01-24 | 19.100 | 5,782,586 | +33,609 | 0.50% | 110,444,894 |
| 2011-01-25 | 2011-01-21 | 18.854 | 5,748,977 | +522,365 | 0.50% | 108,390,071 |
| 2011-01-24 | 2011-01-20 | 18.713 | 5,226,612 | -267,164 | 0.45% | 97,807,490 |
| 2011-01-21 | 2011-01-19 | 19.029 | 5,493,776 | +376,536 | 0.48% | 104,542,981 |
| 2011-01-20 | 2011-01-18 | 18.713 | 5,117,240 | -123,328 | 0.44% | 95,760,772 |
| 2011-01-19 | 2011-01-17 | 18.924 | 5,240,568 | +4,842 | 0.45% | 99,172,616 |
| 2011-01-18 | 2011-01-14 | 19.100 | 5,235,726 | +23,925 | 0.45% | 100,000,104 |
| 2011-01-17 | 2011-01-13 | 19.275 | 5,211,801 | +13,102 | 0.45% | 100,458,066 |
| 2011-01-14 | 2011-01-12 | 18.924 | 5,198,699 | +68,927 | 0.45% | 98,380,286 |
| 2011-01-13 | 2011-01-11 | 18.643 | 5,129,772 | +54,686 | 0.44% | 95,635,080 |
| 2011-01-12 | 2011-01-10 | 18.854 | 5,075,086 | +34,179 | 0.44% | 95,684,664 |
| 2011-01-11 | 2011-01-07 | 18.678 | 5,040,907 | -131,019 | 0.44% | 94,155,341 |
| 2011-01-10 | 2011-01-06 | 19.626 | 5,171,926 | +142,412 | 0.45% | 101,505,308 |
| 2011-01-07 | 2011-01-05 | 19.907 | 5,029,514 | -200,515 | 0.44% | 100,122,970 |
| 2011-01-06 | 2011-01-04 | 18.959 | 5,230,029 | +159,037 | 0.45% | 99,156,799 |
| 2011-01-05 | 2011-01-03 | 18.152 | 5,070,992 | -19,938 | 0.44% | 92,046,676 |
| 2011-01-04 | 2010-12-31 | 17.941 | 5,090,930 | +181,148 | 0.44% | 91,336,143 |
| 2011-01-03 | 2010-12-29 | 17.625 | 4,909,782 | +2,278 | 0.43% | 86,534,755 |
| 2010-12-30 | 2010-12-28 | 17.555 | 4,907,504 | +70,636 | 0.43% | 86,150,006 |
| 2010-12-29 | 2010-12-24 | 17.976 | 4,836,868 | -10,823 | 0.42% | 86,947,848 |
| 2010-12-28 | 2010-12-22 | 17.836 | 4,847,691 | +103,676 | 0.42% | 86,461,603 |
| 2010-12-23 | 2010-12-21 | 17.976 | 4,744,015 | +41,014 | 0.41% | 85,278,717 |
| 2010-12-22 | 2010-12-20 | 17.906 | 4,703,001 | -124,752 | 0.41% | 84,211,207 |
| 2010-12-21 | 2010-12-17 | 18.152 | 4,827,753 | -191,971 | 0.42% | 87,631,497 |
| 2010-12-20 | 2010-12-16 | 17.625 | 5,019,724 | +6,266 | 0.44% | 88,472,480 |
| 2010-12-17 | 2010-12-15 | 17.765 | 5,013,458 | -146,969 | 0.43% | 89,066,122 |
| 2010-12-16 | 2010-12-14 | 18.011 | 5,160,427 | +52,977 | 0.45% | 92,945,346 |
| 2010-12-15 | 2010-12-13 | 18.257 | 5,107,450 | -74,054 | 0.44% | 93,246,408 |
| 2010-12-14 | 2010-12-10 | 17.906 | 5,181,504 | +66,079 | 0.45% | 92,779,207 |
| 2010-12-13 | 2010-12-09 | 18.362 | 5,115,425 | +227,859 | 0.44% | 93,930,807 |
| 2010-12-10 | 2010-12-08 | 17.379 | 4,887,566 | +722,312 | 0.42% | 84,941,999 |
| 2010-12-09 | 2010-12-07 | 16.291 | 4,165,254 | +38,166 | 0.36% | 67,855,353 |
| 2010-12-08 | 2010-12-06 | 16.361 | 4,127,088 | +34,748 | 0.36% | 67,523,398 |
| 2010-12-07 | 2010-12-03 | 16.414 | 4,092,340 | +35,318 | 0.35% | 67,170,405 |
| 2010-12-06 | 2010-12-02 | 16.115 | 4,057,022 | +9,684 | 0.35% | 65,379,966 |
| 2010-12-03 | 2010-12-01 | 16.273 | 4,047,338 | +129,880 | 0.35% | 65,863,356 |
| 2010-12-02 | 2010-11-30 | 16.343 | 3,917,458 | +8,544 | 0.34% | 64,024,866 |
| 2010-12-01 | 2010-11-29 | 16.484 | 3,908,914 | +51,269 | 0.34% | 64,434,187 |
| 2010-11-30 | 2010-11-26 | 16.080 | 3,857,645 | -30,761 | 0.33% | 62,031,514 |
| 2010-11-29 | 2010-11-25 | 15.992 | 3,888,406 | -81,460 | 0.34% | 62,184,855 |
| 2010-11-26 | 2010-11-24 | 15.764 | 3,969,866 | -7,405 | 0.34% | 62,581,624 |
| 2010-11-25 | 2010-11-23 | 15.712 | 3,977,271 | +10,823 | 0.34% | 62,488,898 |
| 2010-11-24 | 2010-11-22 | 15.852 | 3,966,448 | -67,218 | 0.34% | 62,875,893 |
| 2010-11-23 | 2010-11-19 | 15.483 | 4,033,666 | +49,559 | 0.35% | 62,454,418 |
| 2010-11-22 | 2010-11-18 | 15.396 | 3,984,107 | -20,507 | 0.35% | 61,337,382 |
| 2010-11-19 | 2010-11-17 | 14.851 | 4,004,614 | -223,302 | 0.35% | 59,473,798 |
| 2010-11-18 | 2010-11-16 | 15.343 | 4,227,916 | -28,482 | 0.37% | 64,868,287 |
| 2010-11-17 | 2010-11-15 | 15.308 | 4,256,398 | +39,875 | 0.37% | 65,155,842 |
| 2010-11-16 | 2010-11-12 | 15.624 | 4,216,523 | -161,779 | 0.37% | 65,877,806 |
| 2010-11-15 | 2010-11-11 | 15.536 | 4,378,302 | +83,738 | 0.38% | 68,021,097 |
| 2010-11-12 | 2010-11-10 | 15.799 | 4,294,564 | -131,019 | 0.37% | 67,850,997 |
| 2010-11-11 | 2010-11-09 | 15.501 | 4,425,583 | +209,630 | 0.38% | 68,600,273 |
| 2010-11-10 | 2010-11-08 | 15.834 | 4,215,953 | +297,925 | 0.37% | 66,757,021 |
| 2010-11-09 | 2010-11-05 | 16.958 | 3,918,028 | -34,748 | 0.34% | 66,441,482 |
| 2010-11-08 | 2010-11-04 | 15.992 | 3,952,776 | +109,941 | 0.34% | 63,214,285 |
| 2010-11-05 | 2010-11-03 | 15.167 | 3,842,835 | -261,467 | 0.33% | 58,285,446 |
| 2010-11-04 | 2010-11-02 | 14.184 | 4,104,302 | -29,052 | 0.36% | 58,216,396 |
| 2010-11-03 | 2010-11-01 | 14.167 | 4,133,354 | -64,370 | 0.36% | 58,555,917 |
| 2010-11-02 | 2010-10-29 | 13.851 | 4,197,724 | -5,127 | 0.36% | 58,141,406 |
| 2010-11-01 | 2010-10-28 | 13.394 | 4,202,851 | +119,626 | 0.36% | 56,294,139 |
| 2010-10-29 | 2010-10-27 | 13.938 | 4,083,225 | +159,501 | 0.35% | 56,913,915 |
| 2010-10-28 | 2010-10-26 | 14.448 | 3,923,724 | +16,519 | 0.34% | 56,688,235 |
| 2010-10-27 | 2010-10-25 | 14.588 | 3,907,205 | -106,523 | 0.34% | 56,998,296 |
| 2010-10-26 | 2010-10-22 | 14.149 | 4,013,728 | +78,611 | 0.35% | 56,790,753 |
| 2010-10-25 | 2010-10-21 | 14.272 | 3,935,117 | -23,925 | 0.34% | 56,162,036 |
| 2010-10-22 | 2010-10-20 | 13.956 | 3,959,042 | -1,709 | 0.34% | 55,252,494 |
| 2010-10-21 | 2010-10-19 | 14.096 | 3,960,751 | -2,849 | 0.34% | 55,832,585 |
| 2010-10-20 | 2010-10-18 | 13.517 | 3,963,600 | -3,987 | 0.34% | 53,576,605 |
| 2010-10-19 | 2010-10-15 | 13.728 | 3,967,587 | +77,472 | 0.34% | 54,466,298 |
| 2010-10-18 | 2010-10-14 | 13.798 | 3,890,115 | +17,659 | 0.34% | 53,675,937 |
| 2010-10-15 | 2010-10-13 | 12.991 | 3,872,456 | -5,697 | 0.34% | 50,305,198 |
| 2010-10-14 | 2010-10-12 | 12.569 | 3,878,153 | +52,977 | 0.34% | 48,745,284 |
| 2010-10-13 | 2010-10-11 | 12.394 | 3,825,176 | -34,748 | 0.33% | 47,407,906 |
| 2010-10-12 | 2010-10-08 | 11.955 | 3,859,924 | +222,162 | 0.33% | 46,144,560 |
| 2010-10-11 | 2010-10-07 | 12.271 | 3,637,762 | +49,559 | 0.32% | 44,638,142 |
| 2010-10-08 | 2010-10-06 | 12.499 | 3,588,203 | -16,519 | 0.31% | 44,848,885 |
| 2010-10-07 | 2010-10-05 | 12.446 | 3,604,722 | +39,875 | 0.31% | 44,865,515 |
| 2010-10-06 | 2010-10-04 | 12.692 | 3,564,847 | +3,987 | 0.31% | 45,245,338 |
| 2010-10-05 | 2010-09-30 | 12.885 | 3,560,860 | -6,266 | 0.31% | 45,882,345 |
| 2010-10-04 | 2010-09-29 | 12.604 | 3,567,126 | +19,368 | 0.31% | 44,961,164 |
| 2010-09-30 | 2010-09-28 | 12.517 | 3,547,758 | -30,191 | 0.31% | 44,405,643 |
| 2010-09-29 | 2010-09-27 | 12.639 | 3,577,949 | +570 | 0.31% | 45,223,200 |
| 2010-09-28 | 2010-09-24 | 12.429 | 3,577,379 | -22,217 | 0.31% | 44,462,396 |
| 2010-09-27 | 2010-09-22 | 12.429 | 3,599,596 | -28,482 | 0.31% | 44,738,525 |
| 2010-09-24 | 2010-09-21 | 12.253 | 3,628,078 | +29,622 | 0.31% | 44,455,621 |
| 2010-09-22 | 2010-09-20 | 12.306 | 3,598,456 | +15,380 | 0.31% | 44,282,167 |
| 2010-09-21 | 2010-09-17 | 12.288 | 3,583,076 | -32,470 | 0.31% | 44,030,002 |
| 2010-09-20 | 2010-09-16 | 12.429 | 3,615,546 | -101,397 | 0.31% | 44,936,764 |
| 2010-09-17 | 2010-09-15 | 12.517 | 3,716,943 | -45,002 | 0.32% | 46,523,254 |
| 2010-09-16 | 2010-09-14 | 12.429 | 3,761,945 | +6,836 | 0.33% | 46,756,323 |
| 2010-09-15 | 2010-09-13 | 12.376 | 3,755,109 | -92,283 | 0.33% | 46,473,600 |
| 2010-09-14 | 2010-09-10 | 12.288 | 3,847,392 | -37,596 | 0.33% | 47,278,003 |
| 2010-09-13 | 2010-09-09 | 12.201 | 3,884,988 | -222,162 | 0.34% | 47,398,995 |
| 2010-09-10 | 2010-09-08 | 12.113 | 4,107,150 | -53,547 | 0.36% | 49,748,994 |
| 2010-09-09 | 2010-09-07 | 12.095 | 4,160,697 | -13,102 | 0.36% | 50,324,557 |
| 2010-09-08 | 2010-09-06 | 12.148 | 4,173,799 | -174,312 | 0.36% | 50,702,838 |
| 2010-09-07 | 2010-09-03 | 11.762 | 4,348,111 | -3,987 | 0.38% | 51,141,101 |
| 2010-09-06 | 2010-09-02 | 11.779 | 4,352,098 | -87,726 | 0.38% | 51,264,395 |
| 2010-09-03 | 2010-09-01 | 11.691 | 4,439,824 | -104,245 | 0.39% | 51,908,040 |
| 2010-09-02 | 2010-08-31 | 11.498 | 4,544,069 | -115,639 | 0.39% | 52,249,347 |
| 2010-09-01 | 2010-08-30 | 11.446 | 4,659,708 | -150,386 | 0.40% | 53,333,606 |
| 2010-08-31 | 2010-08-27 | 11.130 | 4,810,094 | -107,094 | 0.42% | 53,534,958 |
| 2010-08-30 | 2010-08-26 | 10.972 | 4,917,188 | -7,975 | 0.43% | 53,950,004 |
| 2010-08-27 | 2010-08-25 | 11.130 | 4,925,163 | +7,406 | 0.43% | 54,815,643 |
| 2010-08-26 | 2010-08-24 | 11.253 | 4,917,757 | -67,219 | 0.43% | 55,337,526 |
| 2010-08-25 | 2010-08-23 | 11.217 | 4,984,976 | -35,318 | 0.43% | 55,918,895 |
| 2010-08-24 | 2010-08-20 | 11.235 | 5,020,294 | +120,196 | 0.44% | 56,403,204 |
| 2010-08-23 | 2010-08-19 | 11.182 | 4,900,098 | -55,826 | 0.42% | 54,794,737 |
| 2010-08-20 | 2010-08-18 | 11.095 | 4,955,924 | +26,204 | 0.43% | 54,984,004 |
| 2010-08-19 | 2010-08-17 | 11.217 | 4,929,720 | +191,971 | 0.43% | 55,299,061 |
| 2010-08-18 | 2010-08-16 | 11.042 | 4,737,749 | -34,179 | 0.41% | 52,313,929 |
| 2010-08-17 | 2010-08-13 | 11.393 | 4,771,928 | -145,260 | 0.41% | 54,366,732 |
| 2010-08-16 | 2010-08-12 | 11.165 | 4,917,188 | -4,557 | 0.43% | 54,899,524 |
| 2010-08-13 | 2010-08-11 | 11.235 | 4,921,745 | -98,549 | 0.43% | 55,296,002 |
| 2010-08-12 | 2010-08-10 | 10.919 | 5,020,294 | +6,836 | 0.44% | 54,816,864 |
| 2010-08-11 | 2010-08-09 | 11.323 | 5,013,458 | +50,699 | 0.43% | 56,766,451 |
| 2010-08-10 | 2010-08-06 | 10.954 | 4,962,759 | +142,981 | 0.43% | 54,362,876 |
| 2010-08-09 | 2010-08-05 | 11.323 | 4,819,778 | -18,229 | 0.42% | 54,573,448 |
| 2010-08-06 | 2010-08-04 | 11.463 | 4,838,007 | +27,913 | 0.42% | 55,459,292 |
| 2010-08-05 | 2010-08-03 | 11.463 | 4,810,094 | -26,204 | 0.42% | 55,139,318 |
| 2010-08-04 | 2010-08-02 | 11.288 | 4,836,298 | +7,406 | 0.42% | 54,590,701 |
| 2010-08-03 | 2010-07-30 | 11.270 | 4,828,892 | -37,027 | 0.42% | 54,422,335 |
| 2010-08-02 | 2010-07-29 | 11.340 | 4,865,919 | -248,366 | 0.42% | 55,181,314 |
| 2010-07-30 | 2010-07-28 | 10.796 | 5,114,285 | +33,609 | 0.44% | 55,214,697 |
| 2010-07-29 | 2010-07-27 | 10.866 | 5,080,676 | -52,977 | 0.44% | 55,208,608 |
| 2010-07-28 | 2010-07-26 | 10.586 | 5,133,653 | +87,156 | 0.45% | 54,342,357 |
| 2010-07-27 | 2010-07-23 | 10.550 | 5,046,497 | -95,131 | 0.44% | 53,242,586 |
| 2010-07-26 | 2010-07-22 | 10.357 | 5,141,628 | +19,937 | 0.45% | 53,253,396 |
| 2010-07-23 | 2010-07-21 | 10.357 | 5,121,691 | +141,273 | 0.44% | 53,046,903 |
| 2010-07-22 | 2010-07-20 | 10.621 | 4,980,418 | +195,958 | 0.43% | 52,895,146 |
| 2010-07-21 | 2010-07-19 | 10.357 | 4,784,460 | +18,229 | 0.41% | 49,554,099 |
| 2010-07-20 | 2010-07-16 | 10.498 | 4,766,231 | +34,748 | 0.41% | 50,034,656 |
| 2010-07-19 | 2010-07-15 | 10.533 | 4,731,483 | +120,195 | 0.41% | 49,836,001 |
| 2010-07-16 | 2010-07-14 | 10.779 | 4,611,288 | -45,002 | 0.40% | 49,703,305 |
| 2010-07-15 | 2010-07-13 | 10.884 | 4,656,290 | -74,623 | 0.40% | 50,678,804 |
| 2010-07-14 | 2010-07-12 | 10.691 | 4,730,913 | -169,185 | 0.41% | 50,577,447 |
| 2010-07-13 | 2010-07-09 | 10.392 | 4,900,098 | -148,678 | 0.42% | 50,923,837 |
| 2010-07-12 | 2010-07-08 | 9.866 | 5,048,776 | +2,848 | 0.44% | 49,810,060 |
| 2010-07-09 | 2010-07-07 | 10.006 | 5,045,928 | +18,229 | 0.44% | 50,490,602 |
| 2010-07-08 | 2010-07-06 | 9.901 | 5,027,699 | -570 | 0.44% | 49,778,639 |
| 2010-07-07 | 2010-07-05 | 9.585 | 5,028,269 | +1,709 | 0.44% | 48,195,423 |
| 2010-07-06 | 2010-07-02 | 9.480 | 5,026,560 | -23,355 | 0.44% | 47,649,602 |
| 2010-07-05 | 2010-06-30 | 9.409 | 5,049,915 | +7,405 | 0.44% | 47,516,397 |
| 2010-07-02 | 2010-06-29 | 9.357 | 5,042,510 | +1,709 | 0.44% | 47,181,161 |
| 2010-06-30 | 2010-06-28 | 9.796 | 5,040,801 | +1,139 | 0.44% | 49,377,421 |
| 2010-06-29 | 2010-06-25 | 9.901 | 5,039,662 | +10,254 | 0.44% | 49,897,084 |
| 2010-06-28 | 2010-06-24 | 9.989 | 5,029,408 | +156,653 | 0.44% | 50,237,010 |
| 2010-06-25 | 2010-06-23 | 10.006 | 4,872,755 | +27,343 | 0.42% | 48,757,797 |
| 2010-06-24 | 2010-06-22 | 10.305 | 4,845,412 | -87,726 | 0.42% | 49,930,218 |
| 2010-06-23 | 2010-06-21 | 10.059 | 4,933,138 | +20,507 | 0.43% | 49,621,802 |
| 2010-06-22 | 2010-06-18 | 9.866 | 4,912,631 | +7,976 | 0.43% | 48,466,885 |
| 2010-06-21 | 2010-06-17 | 9.778 | 4,904,655 | +3,987 | 0.43% | 47,957,696 |
| 2010-06-18 | 2010-06-15 | 9.743 | 4,900,668 | -37,597 | 0.43% | 47,746,651 |
| 2010-06-17 | 2010-06-14 | 9.480 | 4,938,265 | +21,077 | 0.43% | 46,812,604 |
| 2010-06-15 | 2010-06-11 | 9.515 | 4,917,188 | +40,445 | 0.43% | 46,785,443 |
| 2010-06-14 | 2010-06-10 | 9.286 | 4,876,743 | +51,268 | 0.42% | 45,287,692 |
| 2010-06-11 | 2010-06-09 | 9.480 | 4,825,475 | +570 | 0.42% | 45,743,404 |
| 2010-06-10 | 2010-06-08 | 9.444 | 4,824,905 | +570 | 0.42% | 45,568,600 |
| 2010-06-09 | 2010-06-07 | 9.515 | 4,824,335 | +13,671 | 0.42% | 45,901,977 |
| 2010-06-08 | 2010-06-04 | 9.638 | 4,810,664 | -12,532 | 0.42% | 46,363,052 |
| 2010-06-07 | 2010-06-03 | 9.480 | 4,823,196 | -7,405 | 0.42% | 45,721,800 |
| 2010-06-04 | 2010-06-02 | 9.532 | 4,830,601 | -168,046 | 0.42% | 46,046,396 |
| 2010-06-03 | 2010-06-01 | 9.128 | 4,998,647 | +37,597 | 0.43% | 45,629,999 |
| 2010-06-02 | 2010-05-31 | 9.392 | 4,961,050 | +90,004 | 0.43% | 46,593,146 |
| 2010-06-01 | 2010-05-28 | 9.304 | 4,871,046 | +1,709 | 0.42% | 45,320,297 |
| 2010-05-31 | 2010-05-27 | 9.286 | 4,869,337 | +148,677 | 0.42% | 45,218,917 |
| 2010-05-28 | 2010-05-26 | 9.322 | 4,720,660 | -37,027 | 0.41% | 44,003,973 |
| 2010-05-27 | 2010-05-25 | 9.128 | 4,757,687 | +55,256 | 0.41% | 43,430,403 |
| 2010-05-26 | 2010-05-24 | 9.725 | 4,702,431 | +28,482 | 0.41% | 45,732,700 |
| 2010-05-25 | 2010-05-20 | 9.743 | 4,673,949 | -569 | 0.41% | 45,537,753 |
| 2010-05-24 | 2010-05-19 | 10.182 | 4,674,518 | -69,497 | 0.41% | 47,594,797 |
| 2010-05-20 | 2010-05-18 | 10.182 | 4,744,015 | -5,697 | 0.41% | 48,302,398 |
| 2010-05-19 | 2010-05-17 | 10.094 | 4,749,712 | +42,724 | 0.41% | 47,943,504 |
| 2010-05-18 | 2010-05-14 | 10.270 | 4,706,988 | +49,559 | 0.41% | 48,338,548 |
| 2010-05-17 | 2010-05-13 | 10.779 | 4,657,429 | -349,763 | 0.40% | 50,200,641 |
| 2010-05-14 | 2010-05-12 | 10.736 | 5,007,192 | -29,052 | 0.43% | 53,758,982 |
| 2010-05-13 | 2010-05-11 | 10.347 | 5,036,244 | +36,122 | 0.44% | 52,111,158 |
| 2010-05-12 | 2010-05-10 | 10.383 | 5,000,122 | -317,738 | 0.44% | 51,914,276 |
| 2010-05-11 | 2010-05-07 | 10.259 | 5,317,860 | +8,481 | 0.46% | 54,554,803 |
| 2010-05-10 | 2010-05-06 | 10.330 | 5,309,379 | +44,099 | 0.46% | 54,843,438 |
| 2010-05-07 | 2010-05-05 | 10.595 | 5,265,280 | -90,459 | 0.46% | 55,784,866 |
| 2010-05-06 | 2010-05-04 | 10.666 | 5,355,739 | -44,665 | 0.47% | 57,122,185 |
| 2010-05-05 | 2010-05-03 | 10.436 | 5,400,404 | -5,088 | 0.47% | 56,356,804 |
| 2010-05-04 | 2010-04-30 | 10.471 | 5,405,492 | -18,657 | 0.47% | 56,601,121 |
| 2010-05-03 | 2010-04-29 | 10.276 | 5,424,149 | +7,915 | 0.47% | 55,741,139 |
| 2010-04-30 | 2010-04-28 | 10.453 | 5,416,234 | -55,406 | 0.47% | 56,617,801 |
| 2010-04-29 | 2010-04-27 | 10.241 | 5,471,640 | +70,106 | 0.48% | 56,035,619 |
| 2010-04-28 | 2010-04-26 | 10.595 | 5,401,534 | -80,848 | 0.47% | 57,228,457 |
| 2010-04-27 | 2010-04-23 | 10.418 | 5,482,382 | -16,961 | 0.48% | 57,115,329 |
| 2010-04-26 | 2010-04-22 | 10.542 | 5,499,343 | -2,827 | 0.48% | 57,972,919 |
| 2010-04-23 | 2010-04-21 | 10.613 | 5,502,170 | +169,611 | 0.48% | 58,392,000 |
| 2010-04-22 | 2010-04-20 | 10.259 | 5,332,559 | +31,660 | 0.47% | 54,705,597 |
| 2010-04-21 | 2010-04-19 | 9.940 | 5,300,899 | +69,541 | 0.46% | 52,693,123 |
| 2010-04-20 | 2010-04-16 | 10.347 | 5,231,358 | +26,572 | 0.46% | 54,130,047 |
| 2010-04-19 | 2010-04-15 | 10.471 | 5,204,786 | +91,024 | 0.45% | 54,499,521 |
| 2010-04-16 | 2010-04-14 | 10.878 | 5,113,762 | -152,649 | 0.45% | 55,626,755 |
| 2010-04-15 | 2010-04-13 | 10.613 | 5,266,411 | -5,654 | 0.46% | 55,889,998 |
| 2010-04-14 | 2010-04-12 | 10.524 | 5,272,065 | +12,438 | 0.46% | 55,483,752 |
| 2010-04-13 | 2010-04-09 | 10.577 | 5,259,627 | +24,311 | 0.46% | 55,631,943 |
| 2010-04-12 | 2010-04-08 | 10.577 | 5,235,316 | -27,138 | 0.46% | 55,374,801 |
| 2010-04-09 | 2010-04-07 | 10.683 | 5,262,454 | +68,410 | 0.46% | 56,220,325 |
| 2010-04-08 | 2010-04-01 | 10.931 | 5,194,044 | +66,148 | 0.45% | 56,775,661 |
| 2010-04-07 | 2010-03-31 | 10.772 | 5,127,896 | +11,308 | 0.45% | 55,236,302 |
| 2010-04-01 | 2010-03-30 | 10.789 | 5,116,588 | +9,611 | 0.45% | 55,204,996 |
| 2010-03-31 | 2010-03-29 | 10.789 | 5,106,977 | +33,357 | 0.45% | 55,101,299 |
| 2010-03-30 | 2010-03-26 | 10.913 | 5,073,620 | -33,923 | 0.44% | 55,369,576 |
| 2010-03-29 | 2010-03-25 | 10.577 | 5,107,543 | -7,915 | 0.45% | 54,023,325 |
| 2010-03-26 | 2010-03-24 | 10.276 | 5,115,458 | +92,721 | 0.45% | 52,568,883 |
| 2010-03-25 | 2010-03-23 | 10.418 | 5,022,737 | +54,275 | 0.44% | 52,326,758 |
| 2010-03-24 | 2010-03-22 | 10.524 | 4,968,462 | -60,494 | 0.43% | 52,288,603 |
| 2010-03-23 | 2010-03-19 | 10.577 | 5,028,956 | -624,167 | 0.44% | 53,192,098 |
| 2010-03-22 | 2010-03-18 | 9.993 | 5,653,123 | -36,749 | 0.49% | 56,494,345 |
| 2010-03-19 | 2010-03-17 | 9.958 | 5,689,872 | -566 | 0.50% | 56,660,316 |
| 2010-03-18 | 2010-03-16 | 9.923 | 5,690,438 | -12,438 | 0.50% | 56,464,652 |
| 2010-03-17 | 2010-03-15 | 9.693 | 5,702,876 | -694,273 | 0.50% | 55,276,761 |
| 2010-03-16 | 2010-03-12 | 9.870 | 6,397,149 | +14,134 | 0.56% | 63,137,701 |
| 2010-03-15 | 2010-03-11 | 9.940 | 6,383,015 | +12,438 | 0.56% | 63,449,803 |
| 2010-03-12 | 2010-03-10 | 10.064 | 6,370,577 | -55,971 | 0.56% | 64,114,924 |
| 2010-03-11 | 2010-03-09 | 10.011 | 6,426,548 | +18,657 | 0.56% | 64,337,219 |
| 2010-03-10 | 2010-03-08 | 9.834 | 6,407,891 | -129,469 | 0.56% | 63,017,041 |
| 2010-03-09 | 2010-03-05 | 9.551 | 6,537,360 | +28,268 | 0.57% | 62,440,196 |
| 2010-03-08 | 2010-03-04 | 9.374 | 6,509,092 | +321,130 | 0.57% | 61,018,900 |
| 2010-03-05 | 2010-03-03 | 9.551 | 6,187,962 | -46,926 | 0.54% | 59,102,996 |
| 2010-03-04 | 2010-03-02 | 9.587 | 6,234,888 | -14,700 | 0.54% | 59,771,759 |
| 2010-03-03 | 2010-03-01 | 9.693 | 6,249,588 | -85,370 | 0.55% | 60,575,923 |
| 2010-03-02 | 2010-02-26 | 9.587 | 6,334,958 | -6,219 | 0.55% | 60,731,097 |
| 2010-03-01 | 2010-02-25 | 9.463 | 6,341,177 | +4,523 | 0.55% | 60,005,596 |
| 2010-02-26 | 2010-02-24 | 9.587 | 6,336,654 | +61,625 | 0.55% | 60,747,356 |
| 2010-02-25 | 2010-02-23 | 9.551 | 6,275,029 | +37,314 | 0.55% | 59,934,598 |
| 2010-02-24 | 2010-02-22 | 9.693 | 6,237,715 | -69,540 | 0.55% | 60,460,841 |
| 2010-02-23 | 2010-02-19 | 9.498 | 6,307,255 | -28,834 | 0.55% | 59,907,717 |
| 2010-02-22 | 2010-02-18 | 9.551 | 6,336,089 | -411,589 | 0.55% | 60,517,799 |
| 2010-02-19 | 2010-02-17 | 9.357 | 6,747,678 | -69,540 | 0.59% | 63,136,153 |
| 2010-02-18 | 2010-02-12 | 8.915 | 6,817,218 | +31,661 | 0.60% | 60,772,320 |
| 2010-02-17 | 2010-02-11 | 9.003 | 6,785,557 | +115,335 | 0.59% | 61,090,177 |
| 2010-02-12 | 2010-02-10 | 9.109 | 6,670,222 | -13,569 | 0.58% | 60,759,699 |
| 2010-02-11 | 2010-02-09 | 8.950 | 6,683,791 | +100,636 | 0.58% | 59,819,320 |
| 2010-02-10 | 2010-02-08 | 8.950 | 6,583,155 | +148,126 | 0.58% | 58,918,637 |
| 2010-02-09 | 2010-02-05 | 9.304 | 6,435,029 | +566 | 0.56% | 59,869,323 |
| 2010-02-08 | 2010-02-04 | 9.427 | 6,434,463 | -53,710 | 0.56% | 60,660,727 |
| 2010-02-05 | 2010-02-03 | 9.410 | 6,488,173 | -130,035 | 0.57% | 61,052,317 |
| 2010-02-04 | 2010-02-02 | 9.021 | 6,618,208 | -39,011 | 0.58% | 59,700,599 |
| 2010-02-03 | 2010-02-01 | 9.038 | 6,657,219 | +63,887 | 0.58% | 60,170,254 |
| 2010-02-02 | 2010-01-29 | 9.109 | 6,593,332 | +73,498 | 0.58% | 60,059,301 |
| 2010-02-01 | 2010-01-28 | 9.268 | 6,519,834 | -28,268 | 0.57% | 60,427,680 |
| 2010-01-29 | 2010-01-27 | 9.056 | 6,548,102 | -29,965 | 0.57% | 59,299,836 |
| 2010-01-28 | 2010-01-26 | 9.215 | 6,578,067 | -69,540 | 0.57% | 60,618,350 |
| 2010-01-27 | 2010-01-25 | 9.144 | 6,647,607 | +22,049 | 0.58% | 60,788,857 |
| 2010-01-26 | 2010-01-22 | 9.268 | 6,625,558 | +107,420 | 0.58% | 61,407,560 |
| 2010-01-25 | 2010-01-21 | 9.357 | 6,518,138 | +27,138 | 0.57% | 60,988,411 |
| 2010-01-22 | 2010-01-20 | 9.728 | 6,491,000 | -537,101 | 0.57% | 63,145,498 |
| 2010-01-21 | 2010-01-19 | 9.587 | 7,028,101 | -10,176 | 0.61% | 67,376,024 |
| 2010-01-20 | 2010-01-18 | 9.551 | 7,038,277 | -89,329 | 0.62% | 67,224,598 |
| 2010-01-19 | 2010-01-15 | 9.445 | 7,127,606 | -181,483 | 0.62% | 67,321,384 |
| 2010-01-18 | 2010-01-14 | 9.516 | 7,309,089 | -189,399 | 0.64% | 69,552,641 |
| 2010-01-15 | 2010-01-13 | 9.321 | 7,498,488 | +169,046 | 0.66% | 69,896,015 |
| 2010-01-14 | 2010-01-12 | 9.710 | 7,329,442 | -242,543 | 0.64% | 71,172,358 |
| 2010-01-13 | 2010-01-11 | 9.321 | 7,571,985 | -222,190 | 0.66% | 70,581,106 |
| 2010-01-12 | 2010-01-08 | 9.321 | 7,794,175 | +281,553 | 0.68% | 72,652,216 |
| 2010-01-11 | 2010-01-07 | 9.144 | 7,512,622 | +634,910 | 0.66% | 68,698,962 |
| 2010-01-08 | 2010-01-06 | 9.604 | 6,877,712 | +197,313 | 0.60% | 66,055,945 |
| 2010-01-07 | 2010-01-05 | 9.940 | 6,680,399 | +97,244 | 0.58% | 66,405,923 |
| 2010-01-06 | 2010-01-04 | 9.710 | 6,583,155 | +148,126 | 0.58% | 63,925,557 |
| 2010-01-05 | 2009-12-31 | 10.082 | 6,435,029 | +278,727 | 0.56% | 64,877,404 |
| 2010-01-04 | 2009-12-29 | 9.622 | 6,156,302 | -25,441 | 0.54% | 59,236,162 |
| 2009-12-30 | 2009-12-28 | 9.587 | 6,181,743 | -235,759 | 0.54% | 59,262,276 |
| 2009-12-29 | 2009-12-24 | 9.498 | 6,417,502 | -4,523 | 0.56% | 60,954,868 |
| 2009-12-28 | 2009-12-22 | 9.091 | 6,422,025 | +27,703 | 0.56% | 58,385,259 |
| 2009-12-23 | 2009-12-21 | 9.286 | 6,394,322 | -21,484 | 0.56% | 59,377,499 |
| 2009-12-22 | 2009-12-18 | 9.481 | 6,415,806 | +123,250 | 0.56% | 60,825,279 |
| 2009-12-21 | 2009-12-17 | 9.481 | 6,292,556 | -193,356 | 0.55% | 59,656,803 |
| 2009-12-18 | 2009-12-16 | 9.498 | 6,485,912 | +295,688 | 0.57% | 61,604,642 |
| 2009-12-17 | 2009-12-15 | 9.640 | 6,190,224 | +331,306 | 0.54% | 59,672,051 |
| 2009-12-16 | 2009-12-14 | 9.357 | 5,858,918 | -1,130 | 0.51% | 54,820,272 |
| 2009-12-15 | 2009-12-11 | 9.427 | 5,860,048 | +17,526 | 0.51% | 55,245,445 |
| 2009-12-14 | 2009-12-10 | 9.569 | 5,842,522 | -2,262 | 0.51% | 55,906,940 |
| 2009-12-11 | 2009-12-09 | 9.233 | 5,844,784 | +191,095 | 0.51% | 53,964,364 |
| 2009-12-10 | 2009-12-08 | 9.622 | 5,653,689 | -34,487 | 0.49% | 54,400,002 |
| 2009-12-09 | 2009-12-07 | 9.781 | 5,688,176 | +695,403 | 0.50% | 55,637,327 |
| 2009-12-08 | 2009-12-04 | 9.710 | 4,992,773 | -229,539 | 0.44% | 48,482,194 |
| 2009-12-07 | 2009-12-03 | 9.887 | 5,222,312 | -1,114,908 | 0.46% | 51,634,826 |
| 2009-12-04 | 2009-12-02 | 9.268 | 6,337,220 | +77,456 | 0.55% | 58,735,162 |
| 2009-12-03 | 2009-12-01 | 9.374 | 6,259,764 | +208,621 | 0.55% | 58,681,597 |
| 2009-12-02 | 2009-11-30 | 9.374 | 6,051,143 | -274,769 | 0.53% | 56,725,898 |
| 2009-12-01 | 2009-11-27 | 8.755 | 6,325,912 | -424,027 | 0.55% | 55,385,546 |
| 2009-11-30 | 2009-11-26 | 9.109 | 6,749,939 | -18,092 | 0.59% | 61,485,849 |
| 2009-11-27 | 2009-11-25 | 8.897 | 6,768,031 | -23,745 | 0.59% | 60,214,131 |
| 2009-11-26 | 2009-11-24 | 8.985 | 6,791,776 | -262,332 | 0.59% | 61,026,036 |
| 2009-11-25 | 2009-11-23 | 8.861 | 7,054,108 | -233,497 | 0.62% | 62,509,774 |
| 2009-11-24 | 2009-11-20 | 8.897 | 7,287,605 | -423,461 | 0.64% | 64,836,701 |
| 2009-11-23 | 2009-11-19 | 9.056 | 7,711,066 | -385,582 | 0.67% | 69,831,678 |
| 2009-11-20 | 2009-11-18 | 8.879 | 8,096,648 | -300,776 | 0.71% | 71,891,422 |
| 2009-11-19 | 2009-11-17 | 8.808 | 8,397,424 | -546,712 | 0.73% | 73,967,940 |
| 2009-11-18 | 2009-11-16 | 8.508 | 8,944,136 | -34,487 | 0.78% | 76,094,202 |
| 2009-11-17 | 2009-11-13 | 8.419 | 8,978,623 | -586,853 | 0.78% | 75,593,558 |
| 2009-11-16 | 2009-11-12 | 8.119 | 9,565,476 | +356,748 | 0.84% | 77,658,209 |
| 2009-11-13 | 2009-11-11 | 8.012 | 9,208,728 | +114,204 | 0.80% | 73,784,637 |
| 2009-11-12 | 2009-11-10 | 7.836 | 9,094,524 | +55,972 | 0.79% | 71,260,981 |
| 2009-11-11 | 2009-11-09 | 7.942 | 9,038,552 | -41,838 | 0.79% | 71,781,627 |
| 2009-11-10 | 2009-11-06 | 7.942 | 9,080,390 | +48,057 | 0.79% | 72,113,893 |
| 2009-11-09 | 2009-11-05 | 8.030 | 9,032,333 | -723,107 | 0.79% | 72,531,038 |
| 2009-11-06 | 2009-11-04 | 7.942 | 9,755,440 | -236,890 | 0.85% | 77,474,949 |
| 2009-11-05 | 2009-11-03 | 7.641 | 9,992,330 | -68,409 | 0.87% | 76,351,683 |
| 2009-11-04 | 2009-11-02 | 7.783 | 10,060,739 | -6,219 | 0.88% | 78,297,998 |
| 2009-11-03 | 2009-10-30 | 7.729 | 10,066,958 | -13,004 | 0.88% | 77,812,217 |
| 2009-11-02 | 2009-10-29 | 7.800 | 10,079,962 | +196,749 | 0.88% | 78,625,891 |
| 2009-10-30 | 2009-10-28 | 8.066 | 9,883,213 | -167,350 | 0.86% | 79,713,356 |
| 2009-10-29 | 2009-10-27 | 8.083 | 10,050,563 | -1,276,037 | 0.88% | 81,240,893 |
| 2009-10-28 | 2009-10-23 | 7.889 | 11,326,600 | +415,546 | 0.99% | 89,351,638 |
| 2009-10-27 | 2009-10-22 | 8.012 | 10,911,054 | -313,780 | 0.95% | 87,424,469 |
| 2009-10-23 | 2009-10-21 | 7.889 | 11,224,834 | +42,968 | 0.98% | 88,548,841 |
| 2009-10-22 | 2009-10-20 | 7.853 | 11,181,866 | +470,387 | 0.98% | 87,814,322 |
| 2009-10-21 | 2009-10-19 | 7.871 | 10,711,479 | +461,906 | 0.94% | 84,309,701 |
| 2009-10-20 | 2009-10-16 | 7.924 | 10,249,573 | +865,580 | 0.90% | 81,217,924 |
| 2009-10-19 | 2009-10-15 | 8.066 | 9,383,993 | +179,222 | 0.82% | 75,686,882 |
| 2009-10-16 | 2009-10-14 | 8.136 | 9,204,771 | -29,399 | 0.80% | 74,892,602 |
| 2009-10-15 | 2009-10-13 | 8.083 | 9,234,170 | -87,632 | 0.81% | 74,641,810 |
| 2009-10-14 | 2009-10-12 | 7.977 | 9,321,802 | +24,876 | 0.81% | 74,360,879 |
| 2009-10-13 | 2009-10-09 | 7.889 | 9,296,926 | +83,109 | 0.81% | 73,340,241 |
| 2009-10-12 | 2009-10-08 | 7.942 | 9,213,817 | +61,626 | 0.81% | 73,173,532 |
| 2009-10-09 | 2009-10-07 | 7.906 | 9,152,191 | +75,194 | 0.80% | 72,360,356 |
| 2009-10-08 | 2009-10-06 | 8.012 | 9,076,997 | -16,962 | 0.79% | 72,729,146 |
| 2009-10-07 | 2009-10-05 | 7.818 | 9,093,959 | +28,834 | 0.79% | 71,095,704 |
| 2009-10-06 | 2009-10-02 | 7.959 | 9,065,125 | +75,760 | 0.79% | 72,153,002 |
| 2009-10-05 | 2009-09-30 | 7.977 | 8,989,365 | -74,064 | 0.79% | 71,708,998 |
| 2009-10-02 | 2009-09-29 | 7.836 | 9,063,429 | -1,958,437 | 0.79% | 71,017,333 |
| 2009-09-29 | 2009-09-25 | 8.101 | 11,021,866 | -160,565 | 0.96% | 89,287,097 |
| 2009-09-28 | 2009-09-24 | 7.836 | 11,182,431 | -1,023,883 | 0.98% | 87,620,969 |
| 2009-09-25 | 2009-09-23 | 7.729 | 12,206,314 | +115,900 | 1.07% | 94,348,298 |
| 2009-09-24 | 2009-09-22 | 7.659 | 12,090,414 | +53,710 | 1.06% | 92,597,053 |
| 2009-09-23 | 2009-09-21 | 7.500 | 12,036,704 | +222,190 | 1.05% | 90,269,603 |
| 2009-09-22 | 2009-09-18 | 7.836 | 11,814,514 | -1,252,857 | 1.03% | 92,573,713 |
| 2009-09-21 | 2009-09-17 | 7.482 | 13,067,371 | +2,933,699 | 1.14% | 97,767,990 |
| 2009-09-18 | 2009-09-16 | 7.924 | 10,133,672 | -896,110 | 0.89% | 80,299,521 |
| 2009-09-17 | 2009-09-15 | 8.030 | 11,029,782 | +6,219 | 0.96% | 88,570,864 |
| 2009-09-16 | 2009-09-14 | 8.083 | 11,023,563 | +63,887 | 0.96% | 89,105,864 |
| 2009-09-15 | 2009-09-11 | 8.295 | 10,959,676 | -323,956 | 0.96% | 90,915,651 |
| 2009-09-14 | 2009-09-10 | 8.172 | 11,283,632 | -109,116 | 0.99% | 92,205,958 |
| 2009-09-11 | 2009-09-09 | 8.119 | 11,392,748 | +95,547 | 1.00% | 92,493,087 |
| 2009-09-10 | 2009-09-08 | 8.101 | 11,297,201 | -32,226 | 0.99% | 91,517,560 |
| 2009-09-09 | 2009-09-07 | 8.066 | 11,329,427 | -338,091 | 0.99% | 91,377,839 |
| 2009-09-08 | 2009-09-04 | 7.977 | 11,667,518 | -87,066 | 1.02% | 93,072,873 |
| 2009-09-07 | 2009-09-03 | 8.136 | 11,754,584 | -126,078 | 1.03% | 95,638,596 |
| 2009-09-04 | 2009-09-02 | 7.818 | 11,880,662 | +4,523 | 1.04% | 92,881,882 |
| 2009-09-03 | 2009-09-01 | 7.995 | 11,876,139 | +9,046 | 1.04% | 94,947,122 |
| 2009-09-02 | 2009-08-31 | 8.083 | 11,867,093 | -192,225 | 1.04% | 95,924,301 |
| 2009-09-01 | 2009-08-28 | 8.172 | 12,059,318 | -2,627,270 | 1.05% | 98,544,598 |
| 2009-08-31 | 2009-08-27 | 8.101 | 14,686,588 | -182,048 | 1.28% | 118,974,664 |
| 2009-08-28 | 2009-08-26 | 8.154 | 14,868,636 | -450,599 | 1.30% | 121,238,388 |
| 2009-08-27 | 2009-08-25 | 8.012 | 15,319,235 | -303,038 | 1.34% | 122,744,878 |
| 2009-08-26 | 2009-08-24 | 8.066 | 15,622,273 | -72,367 | 1.37% | 126,001,920 |
| 2009-08-25 | 2009-08-21 | 7.924 | 15,694,640 | -420,069 | 1.37% | 124,364,798 |
| 2009-08-24 | 2009-08-20 | 7.500 | 16,114,709 | +128,904 | 1.41% | 120,852,718 |
| 2009-08-21 | 2009-08-19 | 7.411 | 15,985,805 | +198,444 | 1.40% | 118,472,248 |
| 2009-08-20 | 2009-08-18 | 7.570 | 15,787,361 | +107,420 | 1.38% | 119,514,722 |
| 2009-08-19 | 2009-08-17 | 7.482 | 15,679,941 | +305,865 | 1.37% | 117,314,823 |
| 2009-08-18 | 2009-08-14 | 8.101 | 15,374,076 | +107,985 | 1.34% | 124,543,939 |
| 2009-08-17 | 2009-08-13 | 8.295 | 15,266,091 | +31,096 | 1.33% | 126,639,383 |
| 2009-08-14 | 2009-08-12 | 8.136 | 15,234,995 | -65,583 | 1.33% | 123,956,197 |
| 2009-08-13 | 2009-08-11 | 8.384 | 15,300,578 | +328,479 | 1.34% | 128,278,619 |
| 2009-08-12 | 2009-08-10 | 8.490 | 14,972,099 | -24,876 | 1.31% | 127,113,602 |
| 2009-08-11 | 2009-08-07 | 8.525 | 14,996,975 | +643,955 | 1.31% | 127,855,320 |
| 2009-08-10 | 2009-08-06 | 8.667 | 14,353,020 | -228,974 | 1.25% | 124,396,301 |
| 2009-08-07 | 2009-08-05 | 8.455 | 14,581,994 | +193,921 | 1.27% | 123,285,758 |
| 2009-08-06 | 2009-08-04 | 8.437 | 14,388,073 | +71,802 | 1.26% | 121,391,732 |
| 2009-08-05 | 2009-08-03 | 8.490 | 14,316,271 | +301,342 | 1.25% | 121,545,601 |
| 2009-08-04 | 2009-07-31 | 8.490 | 14,014,929 | +207,490 | 1.22% | 118,987,198 |
| 2009-08-03 | 2009-07-30 | 8.455 | 13,807,439 | -391,235 | 1.21% | 116,737,161 |
| 2009-07-31 | 2009-07-29 | 8.331 | 14,198,674 | +343,744 | 1.24% | 118,286,939 |
| 2009-07-30 | 2009-07-28 | 8.738 | 13,854,930 | +2,313,490 | 1.21% | 121,059,641 |
| 2009-07-29 | 2009-07-27 | 8.402 | 11,541,440 | +339,786 | 1.01% | 96,966,497 |
| 2009-07-28 | 2009-07-24 | 8.207 | 11,201,654 | -188,268 | 0.98% | 91,932,322 |
| 2009-07-27 | 2009-07-23 | 7.995 | 11,389,922 | -82,543 | 1.00% | 91,059,924 |
| 2009-07-24 | 2009-07-22 | 7.977 | 11,472,465 | -5,654 | 1.00% | 91,516,917 |
| 2009-07-23 | 2009-07-21 | 8.136 | 11,478,119 | -912,505 | 1.00% | 93,389,199 |
| 2009-07-22 | 2009-07-20 | 8.172 | 12,390,624 | +1,961,830 | 1.08% | 101,251,916 |
| 2009-07-21 | 2009-07-17 | 7.853 | 10,428,794 | -566 | 0.91% | 81,900,237 |
| 2009-07-20 | 2009-07-16 | 7.765 | 10,429,360 | -649,043 | 0.91% | 80,982,331 |
| 2009-07-17 | 2009-07-15 | 7.818 | 11,078,403 | +323,956 | 0.97% | 86,609,898 |
| 2009-07-16 | 2009-07-14 | 7.641 | 10,754,447 | +130,600 | 0.94% | 82,175,041 |
| 2009-07-15 | 2009-07-13 | 7.376 | 10,623,847 | +214,275 | 0.93% | 78,358,472 |
| 2009-07-14 | 2009-07-10 | 7.429 | 10,409,572 | +413,850 | 0.91% | 77,330,401 |
| 2009-07-13 | 2009-07-09 | 7.429 | 9,995,722 | +265,724 | 0.87% | 74,256,001 |
| 2009-07-10 | 2009-07-08 | 7.500 | 9,729,998 | +136,819 | 0.85% | 72,970,396 |
| 2009-07-09 | 2009-07-07 | 7.729 | 9,593,179 | +9,046 | 0.84% | 74,150,158 |
| 2009-07-08 | 2009-07-06 | 7.765 | 9,584,133 | +22,614 | 0.84% | 74,419,277 |
| 2009-07-07 | 2009-07-03 | 7.712 | 9,561,519 | +516,182 | 0.84% | 73,736,323 |
| 2009-07-06 | 2009-07-02 | 7.889 | 9,045,337 | -102,332 | 0.79% | 71,355,542 |
| 2009-07-03 | 2009-06-30 | 8.030 | 9,147,669 | -171,872 | 0.80% | 73,457,204 |
| 2009-07-02 | 2009-06-29 | 7.995 | 9,319,541 | -78,586 | 0.81% | 74,507,682 |
| 2009-06-30 | 2009-06-26 | 7.906 | 9,398,127 | +299,080 | 0.82% | 74,304,810 |
| 2009-06-29 | 2009-06-25 | 7.676 | 9,099,047 | +890,456 | 0.80% | 69,847,961 |
| 2009-06-26 | 2009-06-24 | 8.012 | 8,208,591 | +78,021 | 0.72% | 65,771,071 |
| 2009-06-25 | 2009-06-23 | 8.066 | 8,130,570 | -407,066 | 0.71% | 65,577,361 |
| 2009-06-24 | 2009-06-22 | 8.154 | 8,537,636 | -110,246 | 0.75% | 69,615,614 |
| 2009-06-23 | 2009-06-19 | 8.313 | 8,647,882 | +417,242 | 0.76% | 71,891,196 |
| 2009-06-22 | 2009-06-18 | 7.942 | 8,230,640 | +252,154 | 0.72% | 65,365,418 |
| 2009-06-19 | 2009-06-17 | 8.331 | 7,978,486 | -344,309 | 0.70% | 66,467,523 |
| 2009-06-18 | 2009-06-16 | 8.242 | 8,322,795 | -257,243 | 0.73% | 68,599,857 |
| 2009-06-17 | 2009-06-15 | 8.048 | 8,580,038 | +143,038 | 0.75% | 69,050,798 |
| 2009-06-16 | 2009-06-12 | 7.836 | 8,437,000 | +234,063 | 0.74% | 66,108,891 |
| 2009-06-15 | 2009-06-11 | 7.623 | 8,202,937 | +290,599 | 0.72% | 62,533,789 |
| 2009-06-12 | 2009-06-10 | 7.747 | 7,912,338 | +1,300,349 | 0.69% | 61,298,104 |
| 2009-06-11 | 2009-06-09 | 7.570 | 6,611,989 | +385,016 | 0.58% | 50,054,599 |
| 2009-06-10 | 2009-06-08 | 7.871 | 6,226,973 | +254,981 | 0.54% | 49,012,301 |
| 2009-06-09 | 2009-06-05 | 8.083 | 5,971,992 | +380,494 | 0.52% | 48,272,914 |
| 2009-06-08 | 2009-06-04 | 8.136 | 5,591,498 | -283,250 | 0.49% | 45,493,998 |
| 2009-06-05 | 2009-06-03 | 8.331 | 5,874,748 | +268,550 | 0.51% | 48,941,609 |
| 2009-06-04 | 2009-06-02 | 8.048 | 5,606,198 | +426,854 | 0.49% | 45,117,801 |
| 2009-06-03 | 2009-06-01 | 8.773 | 5,179,344 | -432,508 | 0.45% | 45,438,557 |
| 2009-06-02 | 2009-05-29 | 8.968 | 5,611,852 | +691,447 | 0.49% | 50,324,824 |
| 2009-06-01 | 2009-05-27 | 8.225 | 4,920,405 | -146,431 | 0.43% | 40,468,947 |
| 2009-05-29 | 2009-05-26 | 7.977 | 5,066,836 | -221,625 | 0.44% | 40,418,620 |
| 2009-05-27 | 2009-05-25 | 7.641 | 5,288,461 | +67,845 | 0.46% | 40,409,283 |
| 2009-05-26 | 2009-05-22 | 7.694 | 5,220,616 | -336,960 | 0.46% | 40,167,898 |
| 2009-05-25 | 2009-05-21 | 7.959 | 5,557,576 | +112,508 | 0.49% | 44,234,999 |
| 2009-05-22 | 2009-05-20 | 7.818 | 5,445,068 | -836,746 | 0.48% | 42,569,022 |
| 2009-05-21 | 2009-05-19 | 7.606 | 6,281,814 | -15,265 | 0.55% | 47,777,302 |
| 2009-05-20 | 2009-05-18 | 7.040 | 6,297,079 | -551,800 | 0.55% | 44,329,243 |
| 2009-05-19 | 2009-05-15 | 6.651 | 6,848,879 | +606,076 | 0.60% | 45,548,642 |
| 2009-05-18 | 2009-05-14 | 6.721 | 6,242,803 | +415,546 | 0.55% | 41,959,599 |
| 2009-05-15 | 2009-05-13 | 6.786 | 5,827,257 | -210,317 | 0.51% | 39,544,865 |
| 2009-05-14 | 2009-05-12 | 6.572 | 6,037,574 | +192,703 | 0.53% | 39,678,259 |
| 2009-05-13 | 2009-05-11 | 6.625 | 5,844,871 | -15,679 | 0.52% | 38,724,977 |
| 2009-05-12 | 2009-05-08 | 6.822 | 5,860,550 | -284,461 | 0.52% | 39,980,117 |
| 2009-05-11 | 2009-05-07 | 6.822 | 6,145,011 | -287,259 | 0.54% | 41,920,683 |
| 2009-05-08 | 2009-05-06 | 6.822 | 6,432,270 | -819,783 | 0.57% | 43,880,337 |
| 2009-05-07 | 2009-05-05 | 6.304 | 7,252,053 | +1,380,303 | 0.64% | 45,717,029 |
| 2009-05-06 | 2009-05-04 | 6.608 | 5,871,750 | -674,192 | 0.52% | 38,798,203 |
| 2009-05-05 | 2009-04-30 | 6.268 | 6,545,942 | -287,260 | 0.58% | 41,031,897 |
| 2009-05-04 | 2009-04-29 | 6.358 | 6,833,202 | +25,758 | 0.60% | 43,442,677 |
| 2009-04-30 | 2009-04-28 | 6.233 | 6,807,444 | -118,152 | 0.60% | 42,427,929 |
| 2009-04-29 | 2009-04-27 | 6.411 | 6,925,596 | -588,519 | 0.61% | 44,401,120 |
| 2009-04-28 | 2009-04-24 | 6.893 | 7,514,115 | +350,536 | 0.66% | 51,797,341 |
| 2009-04-27 | 2009-04-23 | 7.161 | 7,163,579 | -674,753 | 0.63% | 51,299,928 |
| 2009-04-24 | 2009-04-22 | 6.608 | 7,838,332 | +332,057 | 0.69% | 51,792,599 |
| 2009-04-23 | 2009-04-21 | 6.608 | 7,506,275 | +252,542 | 0.66% | 49,598,498 |
| 2009-04-22 | 2009-04-20 | 6.786 | 7,253,733 | -117,592 | 0.64% | 49,225,200 |
| 2009-04-21 | 2009-04-17 | 6.393 | 7,371,325 | +94,074 | 0.65% | 47,127,121 |
| 2009-04-20 | 2009-04-16 | 6.590 | 7,277,251 | -333,737 | 0.64% | 47,955,238 |
| 2009-04-17 | 2009-04-15 | 6.197 | 7,610,988 | -235,744 | 0.67% | 47,164,240 |
| 2009-04-16 | 2009-04-14 | 6.143 | 7,846,732 | +320,858 | 0.69% | 48,204,723 |
| 2009-04-15 | 2009-04-09 | 6.054 | 7,525,874 | -274,381 | 0.66% | 45,561,600 |
| 2009-04-14 | 2009-04-08 | 6.000 | 7,800,255 | +92,954 | 0.69% | 46,804,801 |
| 2009-04-09 | 2009-04-07 | 6.036 | 7,707,301 | +566,120 | 0.68% | 46,522,318 |
| 2009-04-08 | 2009-04-06 | 6.179 | 7,141,181 | +299,019 | 0.63% | 44,125,381 |
| 2009-04-07 | 2009-04-03 | 6.108 | 6,842,162 | +354,455 | 0.60% | 41,788,981 |
| 2009-04-06 | 2009-04-02 | 6.393 | 6,487,707 | +617,637 | 0.57% | 41,477,883 |
| 2009-04-03 | 2009-04-01 | 6.286 | 5,870,070 | +240,223 | 0.52% | 36,900,162 |
| 2009-04-02 | 2009-03-31 | 6.322 | 5,629,847 | +104,153 | 0.50% | 35,591,163 |
| 2009-04-01 | 2009-03-30 | 6.447 | 5,525,694 | +24,638 | 0.49% | 35,623,481 |
| 2009-03-31 | 2009-03-27 | 6.483 | 5,501,056 | +594,679 | 0.49% | 35,661,123 |
| 2009-03-30 | 2009-03-26 | 6.393 | 4,906,377 | +1,136,720 | 0.43% | 31,367,959 |
| 2009-03-27 | 2009-03-25 | 6.429 | 3,769,657 | -108,072 | 0.33% | 24,235,203 |
| 2009-03-26 | 2009-03-24 | 6.429 | 3,877,729 | -33,038 | 0.34% | 24,930,000 |
| 2009-03-24 | 2009-03-20 | 6.197 | 3,910,767 | -80,074 | 0.35% | 24,234,482 |
| 2009-03-23 | 2009-03-19 | 6.393 | 3,990,841 | -225,664 | 0.35% | 25,514,660 |
| 2009-03-20 | 2009-03-18 | 6.108 | 4,216,505 | +220,064 | 0.37% | 25,752,598 |
| 2009-03-19 | 2009-03-17 | 6.250 | 3,996,441 | +839,942 | 0.35% | 24,979,502 |
| 2009-03-18 | 2009-03-16 | 6.465 | 3,156,499 | -142,230 | 0.28% | 20,405,938 |
| 2009-03-17 | 2009-03-13 | 6.054 | 3,298,729 | -99,114 | 0.29% | 19,970,487 |
| 2009-03-16 | 2009-03-12 | 5.715 | 3,397,843 | +16,799 | 0.30% | 19,417,603 |
| 2009-03-13 | 2009-03-11 | 5.858 | 3,381,044 | +70,555 | 0.30% | 19,804,642 |
| 2009-03-12 | 2009-03-10 | 5.893 | 3,310,489 | +109,753 | 0.29% | 19,509,602 |
| 2009-03-11 | 2009-03-09 | 6.197 | 3,200,736 | -41,997 | 0.28% | 19,834,518 |
| 2009-03-10 | 2009-03-06 | 6.358 | 3,242,733 | -56,556 | 0.29% | 20,615,958 |
| 2009-03-09 | 2009-03-05 | 6.268 | 3,299,289 | +10,639 | 0.29% | 20,680,917 |
| 2009-03-06 | 2009-03-04 | 6.268 | 3,288,650 | +11,759 | 0.29% | 20,614,229 |
| 2009-03-05 | 2009-03-03 | 6.072 | 3,276,891 | +34,718 | 0.29% | 19,896,800 |
| 2009-03-04 | 2009-03-02 | 6.000 | 3,242,173 | -11,200 | 0.29% | 19,454,398 |
| 2009-03-03 | 2009-02-27 | 6.125 | 3,253,373 | +22,399 | 0.29% | 19,928,302 |
| 2009-03-02 | 2009-02-26 | 6.108 | 3,230,974 | -103,593 | 0.29% | 19,733,399 |
| 2009-02-27 | 2009-02-25 | 6.090 | 3,334,567 | -97,993 | 0.29% | 20,306,550 |
| 2009-02-26 | 2009-02-24 | 6.036 | 3,432,560 | -115,352 | 0.30% | 20,719,399 |
| 2009-02-25 | 2009-02-23 | 6.054 | 3,547,912 | +76,155 | 0.31% | 21,479,040 |
| 2009-02-24 | 2009-02-20 | 6.000 | 3,471,757 | +77,834 | 0.31% | 20,831,998 |
| 2009-02-23 | 2009-02-19 | 6.108 | 3,393,923 | +116,472 | 0.30% | 20,728,621 |
| 2009-02-20 | 2009-02-18 | 5.983 | 3,277,451 | +274,941 | 0.29% | 19,607,550 |
| 2009-02-19 | 2009-02-17 | 6.108 | 3,002,510 | +190,387 | 0.26% | 18,338,039 |
| 2009-02-18 | 2009-02-16 | 6.715 | 2,812,123 | +16,238 | 0.25% | 18,882,717 |
| 2009-02-17 | 2009-02-13 | 6.875 | 2,795,885 | +207,746 | 0.25% | 19,223,053 |
| 2009-02-16 | 2009-02-12 | 6.697 | 2,588,139 | -16,799 | 0.23% | 17,332,499 |
| 2009-02-13 | 2009-02-11 | 6.625 | 2,604,938 | -21,838 | 0.23% | 17,258,920 |
| 2009-02-12 | 2009-02-10 | 6.786 | 2,626,776 | -89,034 | 0.23% | 17,825,797 |
| 2009-02-11 | 2009-02-09 | 6.947 | 2,715,810 | -1,260,472 | 0.24% | 18,866,499 |
| 2009-02-10 | 2009-02-06 | 6.893 | 3,976,282 | -61,596 | 0.35% | 27,409,859 |
| 2009-02-09 | 2009-02-05 | 6.786 | 4,037,878 | -2,252,722 | 0.36% | 27,401,801 |
| 2009-02-06 | 2009-02-04 | 6.768 | 6,290,600 | -206,066 | 0.56% | 42,576,858 |
| 2009-02-05 | 2009-02-03 | 6.608 | 6,496,666 | +454,128 | 0.57% | 42,927,400 |
| 2009-02-04 | 2009-02-02 | 6.322 | 6,042,538 | -15,119 | 0.53% | 38,200,142 |
| 2009-02-03 | 2009-01-30 | 6.643 | 6,057,657 | -68,875 | 0.53% | 40,242,963 |
| 2009-02-02 | 2009-01-29 | 6.500 | 6,126,532 | -279,980 | 0.54% | 39,825,241 |
| 2009-01-30 | 2009-01-23 | 5.893 | 6,406,512 | -16,239 | 0.57% | 37,755,299 |
| 2009-01-29 | 2009-01-22 | 5.858 | 6,422,751 | +73,355 | 0.57% | 37,621,599 |
| 2009-01-23 | 2009-01-21 | 5.929 | 6,349,396 | -15,679 | 0.56% | 37,645,479 |
| 2009-01-22 | 2009-01-20 | 6.215 | 6,365,075 | +341,576 | 0.56% | 39,557,159 |
| 2009-01-21 | 2009-01-19 | 6.340 | 6,023,499 | +32,478 | 0.53% | 38,187,350 |
| 2009-01-20 | 2009-01-16 | 6.608 | 5,991,021 | +131,031 | 0.53% | 39,586,298 |
| 2009-01-19 | 2009-01-15 | 6.679 | 5,859,990 | -67,756 | 0.52% | 39,139,097 |
| 2009-01-16 | 2009-01-14 | 6.840 | 5,927,746 | +5,600 | 0.52% | 40,544,382 |
| 2009-01-15 | 2009-01-13 | 6.465 | 5,922,146 | +380,773 | 0.52% | 38,285,119 |
| 2009-01-14 | 2009-01-12 | 6.643 | 5,541,373 | +40,877 | 0.49% | 36,813,122 |
| 2009-01-13 | 2009-01-09 | 6.804 | 5,500,496 | +98,554 | 0.49% | 37,425,633 |
| 2009-01-12 | 2009-01-08 | 6.572 | 5,401,942 | +2,156,969 | 0.48% | 35,500,957 |
| 2009-01-09 | 2009-01-07 | 6.858 | 3,244,973 | +1,072,885 | 0.29% | 22,252,799 |
| 2009-01-08 | 2009-01-06 | 7.268 | 2,172,088 | -319,738 | 0.19% | 15,787,529 |
| 2009-01-07 | 2009-01-05 | 7.536 | 2,491,826 | -247,503 | 0.22% | 18,779,001 |
| 2009-01-06 | 2009-01-02 | 7.536 | 2,739,329 | +12,880 | 0.24% | 20,644,243 |
| 2009-01-05 | 2008-12-31 | 7.518 | 2,726,449 | -22,399 | 0.24% | 20,498,487 |
| 2009-01-02 | 2008-12-29 | 7.536 | 2,748,848 | +271,581 | 0.24% | 20,715,981 |
| 2008-12-30 | 2008-12-24 | 7.197 | 2,477,267 | +412,131 | 0.22% | 17,828,721 |
| 2008-12-29 | 2008-12-22 | 7.376 | 2,065,136 | -162,388 | 0.18% | 15,231,442 |
| 2008-12-23 | 2008-12-19 | 7.679 | 2,227,524 | -776,666 | 0.20% | 17,105,398 |
| 2008-12-22 | 2008-12-18 | 7.536 | 3,004,190 | -90,714 | 0.27% | 22,640,300 |
| 2008-12-19 | 2008-12-17 | 7.501 | 3,094,904 | -153,429 | 0.27% | 23,213,402 |
| 2008-12-18 | 2008-12-16 | 7.036 | 3,248,333 | -118,152 | 0.29% | 22,855,940 |
| 2008-12-17 | 2008-12-15 | 6.965 | 3,366,485 | -523,563 | 0.30% | 23,446,802 |
| 2008-12-16 | 2008-12-12 | 6.429 | 3,890,048 | +995,050 | 0.34% | 25,009,199 |
| 2008-12-15 | 2008-12-11 | 6.804 | 2,894,998 | +230,704 | 0.26% | 19,697,702 |
| 2008-12-12 | 2008-12-10 | 7.340 | 2,664,294 | -901,537 | 0.24% | 19,555,382 |
| 2008-12-11 | 2008-12-09 | 6.661 | 3,565,831 | -1,402,142 | 0.31% | 23,752,641 |
| 2008-12-10 | 2008-12-08 | 6.697 | 4,967,973 | -349,415 | 0.44% | 33,270,001 |
| 2008-12-09 | 2008-12-05 | 6.179 | 5,317,388 | +156,229 | 0.47% | 32,856,158 |
| 2008-12-08 | 2008-12-04 | 6.215 | 5,161,159 | -24,639 | 0.46% | 32,075,158 |
| 2008-12-05 | 2008-12-03 | 6.465 | 5,185,798 | +880,259 | 0.46% | 33,524,823 |
| 2008-12-04 | 2008-12-02 | 6.197 | 4,305,539 | +427,810 | 0.38% | 26,680,830 |
| 2008-12-03 | 2008-12-01 | 6.108 | 3,877,729 | +47,037 | 0.34% | 23,683,500 |
| 2008-12-02 | 2008-11-28 | 5.822 | 3,830,692 | +179,187 | 0.34% | 22,301,658 |
| 2008-12-01 | 2008-11-27 | 5.500 | 3,651,505 | +440,129 | 0.32% | 20,084,681 |
| 2008-11-28 | 2008-11-26 | 5.822 | 3,211,376 | +288,940 | 0.28% | 18,696,103 |
| 2008-11-27 | 2008-11-25 | 6.125 | 2,922,436 | -253,102 | 0.26% | 17,901,172 |
| 2008-11-26 | 2008-11-24 | 6.072 | 3,175,538 | -442,369 | 0.28% | 19,281,400 |
| 2008-11-25 | 2008-11-21 | 6.393 | 3,617,907 | +27,438 | 0.32% | 23,130,379 |
| 2008-11-24 | 2008-11-20 | 6.215 | 3,590,469 | -40,317 | 0.32% | 22,313,760 |
| 2008-11-21 | 2008-11-19 | 6.036 | 3,630,786 | +24,078 | 0.32% | 21,915,919 |
| 2008-11-20 | 2008-11-18 | 5.786 | 3,606,708 | +892,578 | 0.32% | 20,868,840 |
| 2008-11-19 | 2008-11-17 | 5.929 | 2,714,130 | +135,510 | 0.24% | 16,092,038 |
| 2008-11-18 | 2008-11-14 | 5.983 | 2,578,620 | +39,197 | 0.23% | 15,426,751 |
| 2008-11-17 | 2008-11-13 | 6.375 | 2,539,423 | +694,912 | 0.22% | 16,189,953 |
| 2008-11-14 | 2008-11-12 | 6.072 | 1,844,511 | -119,832 | 0.16% | 11,199,599 |
| 2008-11-13 | 2008-11-11 | 5.572 | 1,964,343 | +8,960 | 0.17% | 10,944,962 |
| 2008-11-12 | 2008-11-10 | 5.965 | 1,955,383 | +338,216 | 0.17% | 11,663,278 |
| 2008-11-11 | 2008-11-07 | 5.197 | 1,617,167 | -7,839 | 0.14% | 8,404,080 |
| 2008-11-10 | 2008-11-06 | 4.947 | 1,625,006 | -84,555 | 0.14% | 8,038,538 |
| 2008-11-07 | 2008-11-05 | 5.143 | 1,709,561 | +109,193 | 0.15% | 8,792,642 |
| 2008-11-06 | 2008-11-04 | 5.036 | 1,600,368 | -83,434 | 0.14% | 8,059,559 |
| 2008-11-05 | 2008-11-03 | 5.054 | 1,683,802 | -26,878 | 0.15% | 8,509,808 |
| 2008-11-04 | 2008-10-31 | 4.893 | 1,710,680 | -452,449 | 0.15% | 8,370,698 |
| 2008-11-03 | 2008-10-30 | 4.732 | 2,163,129 | -539,242 | 0.19% | 10,236,951 |
| 2008-10-31 | 2008-10-29 | 3.715 | 2,702,371 | -5,040 | 0.24% | 10,038,080 |
| 2008-10-30 | 2008-10-28 | 3.393 | 2,707,411 | +444,609 | 0.24% | 9,186,501 |
| 2008-10-29 | 2008-10-27 | 3.572 | 2,262,802 | +10,079 | 0.20% | 8,082,001 |
| 2008-10-28 | 2008-10-24 | 4.554 | 2,252,723 | +117,592 | 0.20% | 10,258,652 |
| 2008-10-27 | 2008-10-23 | 4.786 | 2,135,131 | +126,551 | 0.19% | 10,218,841 |
| 2008-10-24 | 2008-10-22 | 4.929 | 2,008,580 | +51,517 | 0.18% | 9,900,122 |
| 2008-10-23 | 2008-10-21 | 5.304 | 1,957,063 | +65,515 | 0.17% | 10,380,149 |
| 2008-10-22 | 2008-10-20 | 5.375 | 1,891,548 | -110,312 | 0.17% | 10,167,781 |
| 2008-10-21 | 2008-10-17 | 5.340 | 2,001,860 | -282,220 | 0.18% | 10,689,250 |
| 2008-10-20 | 2008-10-16 | 5.340 | 2,284,080 | -7,280 | 0.20% | 12,196,208 |
| 2008-10-17 | 2008-10-15 | 5.358 | 2,291,360 | -90,714 | 0.20% | 12,276,001 |
| 2008-10-16 | 2008-10-14 | 5.358 | 2,382,074 | -107,512 | 0.21% | 12,762,003 |
| 2008-10-15 | 2008-10-13 | 5.375 | 2,489,586 | +5,600 | 0.22% | 13,382,460 |
| 2008-10-14 | 2008-10-10 | 5.072 | 2,483,986 | +3,359 | 0.22% | 12,598,238 |
| 2008-10-13 | 2008-10-09 | 5.429 | 2,480,627 | -204,945 | 0.22% | 13,467,202 |
| 2008-10-10 | 2008-10-08 | 5.268 | 2,685,572 | +185,907 | 0.24% | 14,148,198 |
| 2008-10-09 | 2008-10-06 | 5.340 | 2,499,665 | -181,988 | 0.22% | 13,347,358 |
| 2008-10-08 | 2008-10-03 | 5.536 | 2,681,653 | -45,356 | 0.24% | 14,845,902 |
| 2008-10-06 | 2008-10-02 | 5.536 | 2,727,009 | -1,793,555 | 0.24% | 15,096,998 |
| 2008-10-03 | 2008-09-30 | 5.268 | 4,520,564 | -95,193 | 0.40% | 23,815,350 |
| 2008-10-02 | 2008-09-29 | 5.358 | 4,615,757 | -344,936 | 0.41% | 24,728,998 |
| 2008-09-30 | 2008-09-26 | 5.233 | 4,960,693 | +16,799 | 0.44% | 25,956,869 |
| 2008-09-29 | 2008-09-25 | 5.090 | 4,943,894 | -131,031 | 0.44% | 25,162,648 |
| 2008-09-26 | 2008-09-24 | 5.125 | 5,074,925 | -113,112 | 0.45% | 26,010,808 |
| 2008-09-25 | 2008-09-23 | 4.911 | 5,188,037 | -6,720 | 0.46% | 25,478,748 |
| 2008-09-24 | 2008-09-22 | 5.250 | 5,194,757 | -6,719 | 0.46% | 27,274,380 |
| 2008-09-23 | 2008-09-19 | 5.268 | 5,201,476 | -416,051 | 0.46% | 27,402,548 |
| 2008-09-22 | 2008-09-18 | 4.768 | 5,617,527 | +735,228 | 0.50% | 26,785,438 |
| 2008-09-19 | 2008-09-17 | 4.804 | 4,882,299 | -610,917 | 0.43% | 23,454,111 |
| 2008-09-18 | 2008-09-16 | 4.982 | 5,493,216 | +399,812 | 0.56% | 27,369,900 |
| 2008-09-17 | 2008-09-12 | 5.268 | 5,093,404 | -3,360 | 0.52% | 26,833,200 |
| 2008-09-16 | 2008-09-11 | 5.090 | 5,096,764 | -795,704 | 0.52% | 25,940,701 |
| 2008-09-12 | 2008-09-10 | 5.107 | 5,892,468 | +142,790 | 0.60% | 30,095,779 |
| 2008-09-11 | 2008-09-09 | 5.411 | 5,749,678 | -63,276 | 0.58% | 31,112,039 |
| 2008-09-10 | 2008-09-08 | 5.197 | 5,812,954 | +107,513 | 0.59% | 30,208,711 |
| 2008-09-09 | 2008-09-05 | 5.286 | 5,705,441 | -493,886 | 0.58% | 30,159,439 |
| 2008-09-08 | 2008-09-04 | 5.447 | 6,199,327 | +767,707 | 0.63% | 33,766,552 |
| 2008-09-05 | 2008-09-03 | 5.554 | 5,431,620 | -113,672 | 0.55% | 30,166,998 |
| 2008-09-04 | 2008-09-02 | 5.715 | 5,545,292 | -875,779 | 0.56% | 31,689,598 |
| 2008-09-03 | 2008-09-01 | 5.590 | 6,421,071 | -544,282 | 0.65% | 35,891,709 |
| 2008-09-02 | 2008-08-29 | 5.590 | 6,965,353 | -2,513,664 | 0.71% | 38,934,069 |
| 2008-09-01 | 2008-08-28 | 5.465 | 9,479,017 | -7,186,538 | 0.96% | 51,799,677 |
| 2008-08-29 | 2008-08-27 | 4.982 | 16,665,555 | -156,229 | 1.69% | 83,035,979 |
| 2008-08-28 | 2008-08-26 | 5.161 | 16,821,784 | -4,588,320 | 1.71% | 86,818,489 |
| 2008-08-27 | 2008-08-25 | 5.161 | 21,410,104 | -14,031,499 | 2.17% | 110,499,152 |
| 2008-08-26 | 2008-08-21 | 4.697 | 35,441,603 | 3.60% | 166,460,590 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy