History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 87,000 | +0 | 0.00% | 549,840 |
| 2025-10-13 | 2025-10-09 | 6.310 | 87,000 | +0 | 0.00% | 548,970 |
| 2025-10-10 | 2025-10-08 | 6.000 | 87,000 | +5,000 | 0.00% | 522,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 82,000 | +5,000 | 0.00% | 487,080 |
| 2025-10-08 | 2025-10-03 | 6.020 | 77,000 | +3,000 | 0.00% | 463,540 |
| 2025-10-03 | 2025-09-30 | 6.000 | 74,000 | +1,000 | 0.00% | 444,000 |
| 2025-09-26 | 2025-09-24 | 6.134 | 73,000 | +1,479 | 0.00% | 447,804 |
| 2025-09-24 | 2025-09-22 | 6.196 | 71,521 | -980 | 0.00% | 443,111 |
| 2025-09-22 | 2025-09-18 | 6.134 | 72,501 | -979 | 0.00% | 444,743 |
| 2025-09-19 | 2025-09-17 | 6.298 | 73,480 | -12,737 | 0.00% | 462,748 |
| 2025-09-18 | 2025-09-16 | 6.236 | 86,217 | +2,939 | 0.00% | 537,681 |
| 2025-09-17 | 2025-09-15 | 6.226 | 83,278 | +3,919 | 0.00% | 518,502 |
| 2025-09-15 | 2025-09-11 | 6.359 | 79,359 | +5,879 | 0.00% | 504,632 |
| 2025-09-12 | 2025-09-10 | 6.114 | 73,480 | +4,898 | 0.00% | 449,248 |
| 2025-09-11 | 2025-09-09 | 6.134 | 68,582 | +980 | 0.00% | 420,702 |
| 2025-09-09 | 2025-09-05 | 6.124 | 67,602 | +3,919 | 0.00% | 414,001 |
| 2025-09-08 | 2025-09-04 | 6.042 | 63,683 | +980 | 0.00% | 384,801 |
| 2025-09-05 | 2025-09-03 | 6.053 | 62,703 | -980 | 0.00% | 379,519 |
| 2025-09-04 | 2025-09-02 | 6.104 | 63,683 | +980 | 0.00% | 388,701 |
| 2025-09-03 | 2025-09-01 | 6.216 | 62,703 | -980 | 0.00% | 389,759 |
| 2025-09-01 | 2025-08-28 | 6.451 | 63,683 | -4,899 | 0.00% | 410,801 |
| 2025-08-25 | 2025-08-21 | 6.277 | 68,582 | +7,838 | 0.00% | 430,503 |
| 2025-08-22 | 2025-08-20 | 5.930 | 60,744 | +980 | 0.00% | 360,222 |
| 2025-08-19 | 2025-08-15 | 5.777 | 59,764 | +2,939 | 0.00% | 345,260 |
| 2025-08-15 | 2025-08-13 | 5.838 | 56,825 | -5,878 | 0.00% | 331,761 |
| 2025-08-11 | 2025-08-07 | 5.716 | 62,703 | +1,959 | 0.00% | 358,399 |
| 2025-08-07 | 2025-08-05 | 5.614 | 60,744 | +9,798 | 0.00% | 341,002 |
| 2025-08-06 | 2025-08-04 | 5.501 | 50,946 | +9,797 | 0.00% | 280,278 |
| 2025-08-05 | 2025-08-01 | 5.522 | 41,149 | +1,960 | 0.00% | 227,220 |
| 2025-07-31 | 2025-07-29 | 5.716 | 39,189 | -980 | 0.00% | 223,997 |
| 2025-07-30 | 2025-07-28 | 5.726 | 40,169 | -25,473 | 0.00% | 230,009 |
| 2025-07-28 | 2025-07-24 | 5.849 | 65,642 | +26,453 | 0.00% | 383,908 |
| 2025-07-23 | 2025-07-21 | 5.644 | 39,189 | +979 | 0.00% | 221,197 |
| 2025-07-22 | 2025-07-18 | 5.522 | 38,210 | -3,919 | 0.00% | 210,991 |
| 2025-07-21 | 2025-07-17 | 5.532 | 42,129 | -4,898 | 0.00% | 233,062 |
| 2025-07-16 | 2025-07-14 | 5.338 | 47,027 | +8,817 | 0.00% | 251,038 |
| 2025-06-30 | 2025-06-26 | 4.879 | 38,210 | +1,960 | 0.00% | 186,421 |
| 2025-06-20 | 2025-06-18 | 5.477 | 36,250 | +1,665 | 0.00% | 198,559 |
| 2025-06-18 | 2025-06-16 | 5.542 | 34,585 | -935 | 0.00% | 191,659 |
| 2025-06-16 | 2025-06-12 | 5.574 | 35,520 | -1,869 | 0.00% | 197,980 |
| 2025-06-11 | 2025-06-09 | 5.467 | 37,389 | +934 | 0.00% | 204,398 |
| 2025-06-10 | 2025-06-06 | 5.467 | 36,455 | +935 | 0.00% | 199,292 |
| 2025-06-02 | 2025-05-29 | 5.445 | 35,520 | -14,021 | 0.00% | 193,420 |
| 2025-05-30 | 2025-05-28 | 5.413 | 49,541 | -3,739 | 0.00% | 268,180 |
| 2025-05-28 | 2025-05-26 | 5.392 | 53,280 | -1,869 | 0.00% | 287,280 |
| 2025-05-27 | 2025-05-23 | 5.381 | 55,149 | +2,804 | 0.00% | 296,768 |
| 2025-05-22 | 2025-05-20 | 5.296 | 52,345 | +4,673 | 0.00% | 277,199 |
| 2025-05-15 | 2025-05-13 | 5.296 | 47,672 | +8,413 | 0.00% | 252,452 |
| 2025-05-14 | 2025-05-12 | 5.285 | 39,259 | -935 | 0.00% | 207,480 |
| 2025-05-08 | 2025-05-06 | 5.167 | 40,194 | -23,368 | 0.00% | 207,692 |
| 2025-04-29 | 2025-04-25 | 5.017 | 63,562 | +23,368 | 0.00% | 318,920 |
| 2025-04-14 | 2025-04-10 | 4.868 | 40,194 | -11,216 | 0.00% | 195,652 |
| 2025-04-10 | 2025-04-08 | 4.803 | 51,410 | +12,151 | 0.00% | 246,948 |
| 2025-04-09 | 2025-04-07 | 4.418 | 39,259 | -3,739 | 0.00% | 173,460 |
| 2025-04-03 | 2025-04-01 | 4.953 | 42,998 | +935 | 0.00% | 212,981 |
| 2025-04-02 | 2025-03-31 | 5.178 | 42,063 | +2,804 | 0.00% | 217,799 |
| 2025-03-27 | 2025-03-25 | 5.435 | 39,259 | +935 | 0.00% | 213,360 |
| 2025-03-17 | 2025-03-13 | 5.627 | 38,324 | -3,739 | 0.00% | 215,659 |
| 2025-03-13 | 2025-03-11 | 5.574 | 42,063 | -14,021 | 0.00% | 234,449 |
| 2025-03-12 | 2025-03-10 | 5.649 | 56,084 | -5,609 | 0.00% | 316,799 |
| 2025-03-11 | 2025-03-07 | 5.606 | 61,693 | -1,869 | 0.00% | 345,842 |
| 2025-03-10 | 2025-03-06 | 5.649 | 63,562 | -935 | 0.00% | 359,040 |
| 2025-03-06 | 2025-03-04 | 5.574 | 64,497 | -2,804 | 0.00% | 359,491 |
| 2025-03-05 | 2025-03-03 | 5.584 | 67,301 | +935 | 0.00% | 375,840 |
| 2025-02-28 | 2025-02-26 | 5.520 | 66,366 | +934 | 0.00% | 366,359 |
| 2025-02-24 | 2025-02-20 | 5.317 | 65,432 | +935 | 0.00% | 347,902 |
| 2025-02-21 | 2025-02-19 | 5.370 | 64,497 | -3,739 | 0.00% | 346,381 |
| 2025-02-20 | 2025-02-18 | 5.360 | 68,236 | +14,021 | 0.00% | 365,731 |
| 2025-02-06 | 2025-02-04 | 5.274 | 54,215 | -4,673 | 0.00% | 285,942 |
| 2025-01-24 | 2025-01-22 | 5.146 | 58,888 | +4,673 | 0.00% | 303,028 |
| 2025-01-22 | 2025-01-20 | 5.296 | 54,215 | -3,739 | 0.00% | 287,102 |
| 2025-01-16 | 2025-01-14 | 5.178 | 57,954 | -1,869 | 0.00% | 300,082 |
| 2025-01-09 | 2025-01-07 | 5.135 | 59,823 | +1,869 | 0.00% | 307,199 |
| 2025-01-02 | 2024-12-27 | 5.157 | 57,954 | -934 | 0.00% | 298,842 |
| 2024-12-30 | 2024-12-24 | 5.157 | 58,888 | -935 | 0.00% | 303,658 |
| 2024-12-27 | 2024-12-20 | 4.910 | 59,823 | +935 | 0.00% | 293,759 |
| 2024-12-16 | 2024-12-12 | 5.082 | 58,888 | +1,869 | 0.00% | 299,248 |
| 2024-12-12 | 2024-12-10 | 5.071 | 57,019 | +935 | 0.00% | 289,140 |
| 2024-11-29 | 2024-11-27 | 4.953 | 56,084 | -935 | 0.00% | 277,799 |
| 2024-11-19 | 2024-11-15 | 5.157 | 57,019 | -935 | 0.00% | 294,020 |
| 2024-11-13 | 2024-11-11 | 5.349 | 57,954 | +935 | 0.00% | 310,002 |
| 2024-10-30 | 2024-10-28 | 5.595 | 57,019 | +935 | 0.00% | 319,031 |
| 2024-10-28 | 2024-10-24 | 5.584 | 56,084 | +1,869 | 0.00% | 313,199 |
| 2024-10-24 | 2024-10-22 | 5.638 | 54,215 | -3,739 | 0.00% | 305,662 |
| 2024-10-23 | 2024-10-21 | 5.606 | 57,954 | +3,739 | 0.00% | 324,882 |
| 2024-10-21 | 2024-10-17 | 5.338 | 54,215 | -1,869 | 0.00% | 289,422 |
| 2024-10-17 | 2024-10-15 | 5.456 | 56,084 | +1,869 | 0.00% | 305,999 |
| 2024-10-16 | 2024-10-14 | 5.681 | 54,215 | +1,870 | 0.00% | 307,982 |
| 2024-10-15 | 2024-10-10 | 5.809 | 52,345 | -935 | 0.00% | 304,079 |
| 2024-10-14 | 2024-10-09 | 5.403 | 53,280 | +1,870 | 0.00% | 287,850 |
| 2024-10-10 | 2024-10-08 | 5.788 | 51,410 | +2,804 | 0.00% | 297,547 |
| 2024-10-07 | 2024-10-03 | 5.777 | 48,606 | -8,413 | 0.00% | 280,798 |
| 2024-10-04 | 2024-10-02 | 5.617 | 57,019 | +1,870 | 0.00% | 320,251 |
| 2024-10-03 | 2024-09-30 | 5.435 | 55,149 | -6,544 | 0.00% | 299,718 |
| 2024-10-02 | 2024-09-27 | 5.157 | 61,693 | +7,478 | 0.00% | 318,122 |
| 2024-09-30 | 2024-09-26 | 5.296 | 54,215 | +935 | 0.00% | 287,102 |
| 2024-09-27 | 2024-09-25 | 5.221 | 53,280 | -3,739 | 0.00% | 278,160 |
| 2024-09-25 | 2024-09-23 | 4.910 | 57,019 | +935 | 0.00% | 279,990 |
| 2024-09-12 | 2024-09-10 | 4.611 | 56,084 | -935 | 0.00% | 258,599 |
| 2024-09-05 | 2024-09-03 | 5.017 | 57,019 | +2,804 | 0.00% | 286,090 |
| 2024-09-03 | 2024-08-30 | 5.060 | 54,215 | +2,805 | 0.00% | 274,342 |
| 2024-08-28 | 2024-08-26 | 5.370 | 51,410 | -17,760 | 0.00% | 276,097 |
| 2024-08-27 | 2024-08-23 | 5.627 | 69,170 | -10,283 | 0.00% | 389,237 |
| 2024-08-22 | 2024-08-20 | 5.638 | 79,453 | -934 | 0.00% | 447,952 |
| 2024-08-21 | 2024-08-19 | 5.606 | 80,387 | -1,870 | 0.00% | 450,638 |
| 2024-08-15 | 2024-08-13 | 5.178 | 82,257 | +2,804 | 0.00% | 425,921 |
| 2024-08-14 | 2024-08-12 | 5.135 | 79,453 | +20,565 | 0.00% | 408,002 |
| 2024-08-08 | 2024-08-06 | 5.221 | 58,888 | +3,739 | 0.00% | 307,438 |
| 2024-08-05 | 2024-08-01 | 5.424 | 55,149 | -1,870 | 0.00% | 299,128 |
| 2024-07-24 | 2024-07-22 | 5.381 | 57,019 | +3,739 | 0.00% | 306,831 |
| 2024-07-22 | 2024-07-18 | 5.231 | 53,280 | -5,608 | 0.00% | 278,730 |
| 2024-07-12 | 2024-07-10 | 5.360 | 58,888 | -935 | 0.00% | 315,628 |
| 2024-07-11 | 2024-07-09 | 5.488 | 59,823 | +935 | 0.00% | 328,319 |
| 2024-07-04 | 2024-07-02 | 5.435 | 58,888 | -2,805 | 0.00% | 320,038 |
| 2024-06-28 | 2024-06-26 | 5.135 | 61,693 | +5,609 | 0.00% | 316,802 |
| 2024-06-20 | 2024-06-18 | 5.476 | 56,084 | +2,508 | 0.00% | 307,134 |
| 2024-05-31 | 2024-05-29 | 5.353 | 53,576 | -3,572 | 0.00% | 286,799 |
| 2024-05-30 | 2024-05-28 | 5.465 | 57,148 | +893 | 0.00% | 312,321 |
| 2024-05-27 | 2024-05-23 | 5.264 | 56,255 | +893 | 0.00% | 296,100 |
| 2024-05-20 | 2024-05-16 | 5.454 | 55,362 | -8,929 | 0.00% | 301,940 |
| 2024-05-17 | 2024-05-14 | 5.521 | 64,291 | -8,037 | 0.00% | 354,958 |
| 2024-05-16 | 2024-05-13 | 5.611 | 72,328 | -32,145 | 0.00% | 405,811 |
| 2024-05-13 | 2024-05-09 | 5.062 | 104,473 | +8,929 | 0.00% | 528,838 |
| 2024-05-10 | 2024-05-08 | 4.894 | 95,544 | -3,572 | 0.00% | 467,589 |
| 2024-05-08 | 2024-05-06 | 4.905 | 99,116 | +11,608 | 0.00% | 486,181 |
| 2024-05-07 | 2024-05-03 | 4.793 | 87,508 | -2,678 | 0.00% | 419,442 |
| 2024-05-03 | 2024-04-30 | 4.860 | 90,186 | +892 | 0.00% | 438,338 |
| 2024-04-26 | 2024-04-24 | 4.984 | 89,294 | +7,144 | 0.00% | 445,002 |
| 2024-04-24 | 2024-04-22 | 4.950 | 82,150 | -893 | 0.00% | 406,640 |
| 2024-04-22 | 2024-04-18 | 5.118 | 83,043 | -893 | 0.00% | 425,010 |
| 2024-04-19 | 2024-04-17 | 5.208 | 83,936 | -893 | 0.00% | 437,100 |
| 2024-04-17 | 2024-04-15 | 5.028 | 84,829 | +4,465 | 0.00% | 426,551 |
| 2024-04-15 | 2024-04-11 | 4.547 | 80,364 | -7,144 | 0.00% | 365,399 |
| 2024-04-12 | 2024-04-10 | 4.513 | 87,508 | +7,144 | 0.00% | 394,941 |
| 2024-03-20 | 2024-03-18 | 4.737 | 80,364 | +2,679 | 0.00% | 380,699 |
| 2024-03-12 | 2024-03-08 | 4.972 | 77,685 | -8,037 | 0.00% | 386,278 |
| 2024-02-07 | 2024-02-05 | 4.110 | 85,722 | -1,786 | 0.00% | 352,321 |
| 2024-01-30 | 2024-01-26 | 4.088 | 87,508 | -1,786 | 0.00% | 357,701 |
| 2024-01-24 | 2024-01-22 | 3.584 | 89,294 | -8,929 | 0.00% | 320,002 |
| 2024-01-19 | 2024-01-17 | 3.696 | 98,223 | +3,572 | 0.00% | 363,000 |
| 2024-01-18 | 2024-01-16 | 3.830 | 94,651 | +7,143 | 0.00% | 362,519 |
| 2024-01-17 | 2024-01-15 | 3.864 | 87,508 | -1,786 | 0.00% | 338,101 |
| 2024-01-08 | 2024-01-04 | 3.819 | 89,294 | +1,786 | 0.00% | 341,002 |
| 2024-01-05 | 2024-01-03 | 3.819 | 87,508 | -49,111 | 0.00% | 334,181 |
| 2023-12-21 | 2023-12-19 | 3.651 | 136,619 | +33,038 | 0.00% | 498,779 |
| 2023-12-20 | 2023-12-18 | 3.673 | 103,581 | +16,073 | 0.00% | 380,482 |
| 2023-12-19 | 2023-12-15 | 3.740 | 87,508 | -46,432 | 0.00% | 327,321 |
| 2023-12-13 | 2023-12-11 | 3.617 | 133,940 | +12,501 | 0.00% | 484,499 |
| 2023-12-12 | 2023-12-08 | 3.662 | 121,439 | +7,143 | 0.00% | 444,719 |
| 2023-12-07 | 2023-12-05 | 3.539 | 114,296 | +5,358 | 0.00% | 404,481 |
| 2023-12-06 | 2023-12-04 | 3.539 | 108,938 | +8,929 | 0.00% | 385,520 |
| 2023-12-01 | 2023-11-29 | 3.539 | 100,009 | +5,358 | 0.00% | 353,921 |
| 2023-11-10 | 2023-11-08 | 3.640 | 94,651 | -4,465 | 0.00% | 344,499 |
| 2023-11-08 | 2023-11-06 | 3.729 | 99,116 | -4,465 | 0.00% | 369,631 |
| 2023-11-03 | 2023-11-01 | 3.640 | 103,581 | +8,930 | 0.00% | 377,002 |
| 2023-11-02 | 2023-10-31 | 3.651 | 94,651 | +8,929 | 0.00% | 345,559 |
| 2023-08-24 | 2023-08-22 | 4.424 | 85,722 | -2,679 | 0.00% | 379,201 |
| 2023-08-10 | 2023-08-08 | 4.715 | 88,401 | +893 | 0.00% | 416,792 |
| 2023-07-26 | 2023-07-24 | 4.704 | 87,508 | -893 | 0.00% | 411,601 |
| 2023-07-25 | 2023-07-21 | 4.771 | 88,401 | +893 | 0.00% | 421,742 |
| 2023-07-18 | 2023-07-13 | 4.849 | 87,508 | -893 | 0.00% | 424,342 |
| 2023-07-05 | 2023-07-03 | 4.872 | 88,401 | +893 | 0.00% | 430,652 |
| 2023-06-21 | 2023-06-19 | 5.617 | 87,508 | -12,906 | 0.00% | 491,546 |
| 2023-06-14 | 2023-06-12 | 5.711 | 100,414 | +8,510 | 0.00% | 573,481 |
| 2023-06-13 | 2023-06-09 | 5.735 | 91,904 | +8,509 | 0.00% | 527,039 |
| 2023-05-17 | 2023-05-15 | 5.594 | 83,395 | -2,552 | 0.00% | 466,483 |
| 2023-05-16 | 2023-05-12 | 5.511 | 85,947 | +851 | 0.00% | 473,688 |
| 2023-05-12 | 2023-05-10 | 5.793 | 85,096 | +8,509 | 0.00% | 492,997 |
| 2023-05-11 | 2023-05-09 | 5.876 | 76,587 | +25,529 | 0.00% | 450,001 |
| 2023-05-09 | 2023-05-05 | 6.005 | 51,058 | -2,553 | 0.00% | 306,601 |
| 2023-05-03 | 2023-04-28 | 5.958 | 53,611 | +851 | 0.00% | 319,411 |
| 2023-04-25 | 2023-04-21 | 5.852 | 52,760 | +4,255 | 0.00% | 308,761 |
| 2023-04-24 | 2023-04-20 | 5.899 | 48,505 | +851 | 0.00% | 286,140 |
| 2023-04-11 | 2023-04-04 | 5.370 | 47,654 | -3,404 | 0.00% | 255,920 |
| 2023-03-28 | 2023-03-24 | 4.830 | 51,058 | -3,404 | 0.00% | 246,601 |
| 2023-03-21 | 2023-03-17 | 4.983 | 54,462 | +3,404 | 0.00% | 271,361 |
| 2023-03-16 | 2023-03-14 | 4.830 | 51,058 | -851 | 0.00% | 246,601 |
| 2023-03-15 | 2023-03-13 | 4.994 | 51,909 | +851 | 0.00% | 259,251 |
| 2023-03-13 | 2023-03-09 | 5.006 | 51,058 | -4,255 | 0.00% | 255,601 |
| 2023-03-10 | 2023-03-08 | 5.030 | 55,313 | -5,956 | 0.00% | 278,202 |
| 2023-03-09 | 2023-03-07 | 4.994 | 61,269 | -22,976 | 0.00% | 305,998 |
| 2023-03-07 | 2023-03-03 | 4.936 | 84,245 | -8,510 | 0.00% | 415,798 |
| 2023-03-06 | 2023-03-02 | 4.630 | 92,755 | -17,870 | 0.00% | 429,459 |
| 2023-03-03 | 2023-03-01 | 4.360 | 110,625 | -11,063 | 0.00% | 482,298 |
| 2023-02-28 | 2023-02-24 | 4.242 | 121,688 | -10,212 | 0.00% | 516,230 |
| 2023-02-20 | 2023-02-16 | 4.160 | 131,900 | +851 | 0.00% | 548,702 |
| 2023-02-15 | 2023-02-13 | 4.289 | 131,049 | -5,105 | 0.00% | 562,102 |
| 2023-02-08 | 2023-02-06 | 4.148 | 136,154 | +10,211 | 0.00% | 564,799 |
| 2023-01-31 | 2023-01-27 | 4.195 | 125,943 | -851 | 0.00% | 528,361 |
| 2023-01-30 | 2023-01-26 | 4.195 | 126,794 | +2,553 | 0.00% | 531,931 |
| 2023-01-12 | 2023-01-10 | 3.937 | 124,241 | -5,106 | 0.00% | 489,101 |
| 2023-01-11 | 2023-01-09 | 3.925 | 129,347 | -1,702 | 0.00% | 507,682 |
| 2023-01-10 | 2023-01-06 | 3.913 | 131,049 | -5,956 | 0.00% | 512,822 |
| 2022-12-06 | 2022-12-02 | 3.631 | 137,005 | -851 | 0.00% | 497,489 |
| 2022-12-05 | 2022-12-01 | 3.678 | 137,856 | +4,255 | 0.00% | 507,059 |
| 2022-11-18 | 2022-11-16 | 3.384 | 133,601 | -10,212 | 0.00% | 452,159 |
| 2022-11-16 | 2022-11-14 | 3.349 | 143,813 | +2,553 | 0.00% | 481,650 |
| 2022-07-25 | 2022-07-21 | 3.490 | 141,260 | -3,404 | 0.00% | 493,020 |
| 2022-07-06 | 2022-07-04 | 3.467 | 144,664 | -34,039 | 0.00% | 501,500 |
| 2022-06-24 | 2022-06-22 | 3.408 | 178,703 | +5,957 | 0.00% | 609,002 |
| 2022-06-22 | 2022-06-20 | 4.026 | 172,746 | +11,412 | 0.00% | 695,552 |
| 2022-06-21 | 2022-06-17 | 4.026 | 161,334 | +1,590 | 0.00% | 649,602 |
| 2022-06-13 | 2022-06-09 | 3.938 | 159,744 | -12,716 | 0.00% | 629,130 |
| 2022-06-10 | 2022-06-08 | 4.026 | 172,460 | -3,179 | 0.00% | 694,400 |
| 2022-06-07 | 2022-06-02 | 3.926 | 175,639 | +795 | 0.01% | 689,520 |
| 2022-06-02 | 2022-05-31 | 3.964 | 174,844 | +795 | 0.01% | 692,999 |
| 2022-06-01 | 2022-05-30 | 3.850 | 174,049 | +794 | 0.01% | 670,138 |
| 2022-04-28 | 2022-04-26 | 3.523 | 173,255 | +7,948 | 0.00% | 610,401 |
| 2022-04-27 | 2022-04-25 | 3.511 | 165,307 | +5,563 | 0.00% | 580,319 |
| 2022-04-22 | 2022-04-20 | 3.649 | 159,744 | +4,768 | 0.00% | 582,900 |
| 2022-04-21 | 2022-04-19 | 3.649 | 154,976 | +14,306 | 0.00% | 565,502 |
| 2022-04-13 | 2022-04-11 | 4.001 | 140,670 | +7,947 | 0.00% | 562,859 |
| 2022-03-25 | 2022-03-23 | 4.077 | 132,723 | -100,138 | 0.00% | 541,081 |
| 2022-03-17 | 2022-03-15 | 3.536 | 232,861 | -3,179 | 0.01% | 823,331 |
| 2022-03-16 | 2022-03-14 | 3.825 | 236,040 | -3,973 | 0.01% | 902,881 |
| 2022-03-15 | 2022-03-11 | 3.964 | 240,013 | -3,974 | 0.01% | 951,298 |
| 2022-03-14 | 2022-03-10 | 4.052 | 243,987 | +106,496 | 0.01% | 988,539 |
| 2022-03-10 | 2022-03-08 | 4.039 | 137,491 | +3,974 | 0.00% | 555,329 |
| 2022-02-21 | 2022-02-17 | 4.567 | 133,517 | +1,589 | 0.00% | 609,838 |
| 2022-02-16 | 2022-02-14 | 4.630 | 131,928 | -11,126 | 0.00% | 610,880 |
| 2022-02-04 | 2022-01-27 | 4.505 | 143,054 | -1,590 | 0.00% | 644,398 |
| 2022-01-07 | 2022-01-05 | 4.278 | 144,644 | +795 | 0.00% | 618,801 |
| 2022-01-05 | 2022-01-03 | 4.303 | 143,849 | -47,685 | 0.00% | 619,019 |
| 2021-12-30 | 2021-12-28 | 4.291 | 191,534 | -6,358 | 0.01% | 821,810 |
| 2021-12-22 | 2021-12-20 | 4.215 | 197,892 | +795 | 0.01% | 834,150 |
| 2021-12-16 | 2021-12-14 | 4.328 | 197,097 | +11,126 | 0.01% | 853,119 |
| 2021-12-14 | 2021-12-10 | 4.479 | 185,971 | +3,179 | 0.01% | 833,041 |
| 2021-12-01 | 2021-11-29 | 4.517 | 182,792 | -3,179 | 0.01% | 825,701 |
| 2021-11-30 | 2021-11-26 | 4.630 | 185,971 | -6,358 | 0.01% | 861,121 |
| 2021-11-22 | 2021-11-18 | 4.643 | 192,329 | +3,179 | 0.01% | 892,982 |
| 2021-11-18 | 2021-11-16 | 4.656 | 189,150 | +6,358 | 0.01% | 880,602 |
| 2021-11-17 | 2021-11-15 | 4.593 | 182,792 | -3,973 | 0.01% | 839,501 |
| 2021-11-02 | 2021-10-29 | 4.429 | 186,765 | -7,948 | 0.01% | 827,198 |
| 2021-11-01 | 2021-10-28 | 4.442 | 194,713 | -11,126 | 0.01% | 864,850 |
| 2021-10-26 | 2021-10-22 | 4.630 | 205,839 | -5,564 | 0.01% | 953,118 |
| 2021-10-22 | 2021-10-20 | 4.555 | 211,403 | +35,764 | 0.01% | 962,922 |
| 2021-10-15 | 2021-10-11 | 4.605 | 175,639 | +795 | 0.01% | 808,860 |
| 2021-10-06 | 2021-10-04 | 4.517 | 174,844 | -10,332 | 0.01% | 789,799 |
| 2021-10-04 | 2021-09-29 | 4.429 | 185,176 | -1,589 | 0.01% | 820,160 |
| 2021-09-30 | 2021-09-28 | 4.442 | 186,765 | +5,563 | 0.01% | 829,548 |
| 2021-09-29 | 2021-09-27 | 4.479 | 181,202 | +8,742 | 0.01% | 811,679 |
| 2021-09-28 | 2021-09-24 | 4.567 | 172,460 | -795 | 0.00% | 787,710 |
| 2021-09-24 | 2021-09-21 | 4.555 | 173,255 | +795 | 0.00% | 789,161 |
| 2021-09-21 | 2021-09-17 | 4.706 | 172,460 | -795 | 0.00% | 811,580 |
| 2021-09-20 | 2021-09-16 | 4.668 | 173,255 | +19,074 | 0.00% | 808,781 |
| 2021-09-17 | 2021-09-15 | 4.756 | 154,181 | -5,563 | 0.00% | 733,321 |
| 2021-09-16 | 2021-09-14 | 4.718 | 159,744 | -72,322 | 0.00% | 753,750 |
| 2021-09-15 | 2021-09-13 | 4.832 | 232,066 | +70,732 | 0.01% | 1,121,280 |
| 2021-09-14 | 2021-09-10 | 4.907 | 161,334 | -11,126 | 0.00% | 791,702 |
| 2021-09-13 | 2021-09-09 | 4.932 | 172,460 | +3,179 | 0.00% | 850,640 |
| 2021-09-10 | 2021-09-08 | 4.907 | 169,281 | +16,690 | 0.00% | 830,700 |
| 2021-09-09 | 2021-09-07 | 4.932 | 152,591 | -23,843 | 0.00% | 752,638 |
| 2021-09-08 | 2021-09-06 | 4.932 | 176,434 | -3,179 | 0.01% | 870,241 |
| 2021-09-07 | 2021-09-03 | 4.781 | 179,613 | -7,947 | 0.01% | 858,801 |
| 2021-09-06 | 2021-09-02 | 4.819 | 187,560 | +9,537 | 0.01% | 903,879 |
| 2021-09-03 | 2021-09-01 | 4.593 | 178,023 | -6,358 | 0.01% | 817,599 |
| 2021-09-02 | 2021-08-31 | 4.454 | 184,381 | -795 | 0.01% | 821,279 |
| 2021-09-01 | 2021-08-30 | 4.366 | 185,176 | -43,711 | 0.01% | 808,510 |
| 2021-08-31 | 2021-08-27 | 4.391 | 228,887 | +50,864 | 0.01% | 1,005,120 |
| 2021-08-30 | 2021-08-26 | 4.240 | 178,023 | -16,690 | 0.01% | 754,879 |
| 2021-08-27 | 2021-08-25 | 4.215 | 194,713 | +12,716 | 0.01% | 820,750 |
| 2021-08-13 | 2021-08-11 | 4.303 | 181,997 | -1,589 | 0.01% | 783,180 |
| 2021-08-11 | 2021-08-09 | 4.341 | 183,586 | +794 | 0.01% | 796,948 |
| 2021-08-09 | 2021-08-05 | 4.328 | 182,792 | -19,868 | 0.01% | 791,201 |
| 2021-08-06 | 2021-08-04 | 4.303 | 202,660 | -4,769 | 0.01% | 872,098 |
| 2021-08-04 | 2021-08-02 | 4.303 | 207,429 | +19,869 | 0.01% | 892,621 |
| 2021-08-03 | 2021-07-30 | 4.190 | 187,560 | -3,179 | 0.01% | 785,879 |
| 2021-08-02 | 2021-07-29 | 4.165 | 190,739 | +6,358 | 0.01% | 794,399 |
| 2021-07-30 | 2021-07-28 | 4.127 | 184,381 | +5,563 | 0.01% | 760,959 |
| 2021-07-28 | 2021-07-26 | 4.366 | 178,818 | -15,100 | 0.01% | 780,750 |
| 2021-07-27 | 2021-07-23 | 4.492 | 193,918 | -73,117 | 0.01% | 871,079 |
| 2021-07-26 | 2021-07-22 | 4.291 | 267,035 | +7,948 | 0.01% | 1,145,761 |
| 2021-07-23 | 2021-07-21 | 4.291 | 259,087 | +18,279 | 0.01% | 1,111,658 |
| 2021-07-22 | 2021-07-20 | 4.240 | 240,808 | +2,384 | 0.01% | 1,021,109 |
| 2021-07-20 | 2021-07-16 | 4.278 | 238,424 | -1,589 | 0.01% | 1,020,000 |
| 2021-07-13 | 2021-07-09 | 4.190 | 240,013 | -7,948 | 0.01% | 1,005,658 |
| 2021-07-06 | 2021-07-02 | 4.253 | 247,961 | -1,589 | 0.01% | 1,054,560 |
| 2021-07-05 | 2021-06-30 | 4.316 | 249,550 | +2,384 | 0.01% | 1,077,018 |
| 2021-07-02 | 2021-06-29 | 4.328 | 247,166 | -4,769 | 0.01% | 1,069,839 |
| 2021-06-30 | 2021-06-28 | 4.379 | 251,935 | +4,769 | 0.01% | 1,103,162 |
| 2021-06-25 | 2021-06-23 | 4.404 | 247,166 | +7,947 | 0.01% | 1,088,499 |
| 2021-06-24 | 2021-06-22 | 4.844 | 239,219 | -9,537 | 0.01% | 1,158,800 |
| 2021-06-23 | 2021-06-21 | 4.911 | 248,756 | +15,598 | 0.01% | 1,221,642 |
| 2021-06-22 | 2021-06-18 | 4.965 | 233,158 | -4,484 | 0.01% | 1,157,520 |
| 2021-06-21 | 2021-06-17 | 5.031 | 237,642 | +5,231 | 0.01% | 1,195,681 |
| 2021-06-17 | 2021-06-15 | 4.884 | 232,411 | -7,473 | 0.01% | 1,135,151 |
| 2021-06-16 | 2021-06-11 | 4.938 | 239,884 | -14,946 | 0.01% | 1,184,491 |
| 2021-06-15 | 2021-06-10 | 4.911 | 254,830 | -6,726 | 0.01% | 1,251,471 |
| 2021-06-10 | 2021-06-08 | 4.630 | 261,556 | -4,483 | 0.01% | 1,211,002 |
| 2021-06-09 | 2021-06-07 | 4.724 | 266,039 | +29,892 | 0.01% | 1,256,678 |
| 2021-06-08 | 2021-06-04 | 4.523 | 236,147 | -40,355 | 0.01% | 1,068,079 |
| 2021-05-31 | 2021-05-27 | 4.496 | 276,502 | +2,242 | 0.01% | 1,243,202 |
| 2021-05-28 | 2021-05-26 | 4.496 | 274,260 | -23,166 | 0.01% | 1,233,122 |
| 2021-05-27 | 2021-05-25 | 4.483 | 297,426 | -16,441 | 0.01% | 1,333,300 |
| 2021-05-26 | 2021-05-24 | 4.483 | 313,867 | +23,167 | 0.01% | 1,407,002 |
| 2021-05-17 | 2021-05-13 | 4.456 | 290,700 | +7,473 | 0.01% | 1,295,369 |
| 2021-05-14 | 2021-05-12 | 4.443 | 283,227 | +6,725 | 0.01% | 1,258,279 |
| 2021-05-13 | 2021-05-11 | 4.456 | 276,502 | +5,979 | 0.01% | 1,232,102 |
| 2021-05-12 | 2021-05-10 | 4.536 | 270,523 | -2,242 | 0.01% | 1,227,179 |
| 2021-05-11 | 2021-05-07 | 4.536 | 272,765 | -2,242 | 0.01% | 1,237,350 |
| 2021-05-10 | 2021-05-06 | 4.536 | 275,007 | +5,978 | 0.01% | 1,247,520 |
| 2021-05-07 | 2021-05-05 | 4.510 | 269,029 | -747 | 0.01% | 1,213,202 |
| 2021-05-06 | 2021-05-04 | 4.483 | 269,776 | -1,494 | 0.01% | 1,209,351 |
| 2021-04-29 | 2021-04-27 | 4.483 | 271,270 | +2,241 | 0.01% | 1,216,048 |
| 2021-04-28 | 2021-04-26 | 4.483 | 269,029 | +3,737 | 0.01% | 1,206,002 |
| 2021-04-27 | 2021-04-23 | 4.523 | 265,292 | +2,989 | 0.01% | 1,199,900 |
| 2021-04-26 | 2021-04-22 | 4.536 | 262,303 | -1,494 | 0.01% | 1,189,891 |
| 2021-04-21 | 2021-04-19 | 4.576 | 263,797 | +1,494 | 0.01% | 1,207,258 |
| 2021-04-19 | 2021-04-15 | 4.483 | 262,303 | +1,495 | 0.01% | 1,175,851 |
| 2021-04-13 | 2021-04-09 | 4.483 | 260,808 | -1,495 | 0.01% | 1,169,149 |
| 2021-04-12 | 2021-04-08 | 4.483 | 262,303 | +1,495 | 0.01% | 1,175,851 |
| 2021-04-01 | 2021-03-30 | 4.576 | 260,808 | -2,989 | 0.01% | 1,193,579 |
| 2021-03-30 | 2021-03-26 | 4.563 | 263,797 | -748 | 0.01% | 1,203,728 |
| 2021-03-25 | 2021-03-23 | 4.617 | 264,545 | +46,333 | 0.01% | 1,221,301 |
| 2021-03-23 | 2021-03-19 | 4.670 | 218,212 | +62,773 | 0.01% | 1,019,080 |
| 2021-03-22 | 2021-03-18 | 4.737 | 155,439 | -4,484 | 0.00% | 736,321 |
| 2021-03-15 | 2021-03-11 | 4.750 | 159,923 | +1,495 | 0.00% | 759,702 |
| 2021-03-12 | 2021-03-10 | 4.563 | 158,428 | +747 | 0.00% | 722,920 |
| 2021-03-11 | 2021-03-09 | 4.590 | 157,681 | -25,408 | 0.00% | 723,732 |
| 2021-03-10 | 2021-03-08 | 4.657 | 183,089 | +2,242 | 0.01% | 852,601 |
| 2021-03-09 | 2021-03-05 | 4.831 | 180,847 | -32,881 | 0.01% | 873,620 |
| 2021-03-05 | 2021-03-03 | 4.978 | 213,728 | +3,736 | 0.01% | 1,063,919 |
| 2021-03-04 | 2021-03-02 | 4.924 | 209,992 | +2,242 | 0.01% | 1,034,081 |
| 2021-03-03 | 2021-03-01 | 5.072 | 207,750 | +5,231 | 0.01% | 1,053,621 |
| 2021-03-02 | 2021-02-26 | 4.965 | 202,519 | +6,726 | 0.01% | 1,005,411 |
| 2021-03-01 | 2021-02-25 | 5.219 | 195,793 | +9,715 | 0.01% | 1,021,800 |
| 2021-02-26 | 2021-02-24 | 5.058 | 186,078 | -15,693 | 0.01% | 941,220 |
| 2021-02-25 | 2021-02-23 | 5.031 | 201,771 | +1,494 | 0.01% | 1,015,198 |
| 2021-02-24 | 2021-02-22 | 5.112 | 200,277 | -35,123 | 0.01% | 1,023,761 |
| 2021-02-23 | 2021-02-19 | 5.192 | 235,400 | -7,473 | 0.01% | 1,222,200 |
| 2021-02-22 | 2021-02-18 | 4.857 | 242,873 | -5,978 | 0.01% | 1,179,750 |
| 2021-02-19 | 2021-02-17 | 5.085 | 248,851 | +23,166 | 0.01% | 1,265,398 |
| 2021-02-18 | 2021-02-16 | 4.697 | 225,685 | +7,473 | 0.01% | 1,060,020 |
| 2021-02-17 | 2021-02-11 | 4.469 | 218,212 | -20,177 | 0.01% | 975,280 |
| 2021-02-16 | 2021-02-09 | 4.456 | 238,389 | +10,462 | 0.01% | 1,062,269 |
| 2021-02-10 | 2021-02-08 | 4.362 | 227,927 | -6,726 | 0.01% | 994,300 |
| 2021-02-09 | 2021-02-05 | 4.362 | 234,653 | +8,221 | 0.01% | 1,023,641 |
| 2021-02-08 | 2021-02-04 | 4.362 | 226,432 | -42,597 | 0.01% | 987,778 |
| 2021-02-04 | 2021-02-02 | 4.536 | 269,029 | -6,725 | 0.01% | 1,220,402 |
| 2021-02-03 | 2021-02-01 | 4.456 | 275,754 | +16,440 | 0.01% | 1,228,769 |
| 2021-02-02 | 2021-01-29 | 4.403 | 259,314 | -38,112 | 0.01% | 1,141,632 |
| 2021-02-01 | 2021-01-28 | 4.496 | 297,426 | +1,495 | 0.01% | 1,337,280 |
| 2021-01-29 | 2021-01-27 | 4.710 | 295,931 | +20,924 | 0.01% | 1,393,918 |
| 2021-01-28 | 2021-01-26 | 4.536 | 275,007 | -747 | 0.01% | 1,247,520 |
| 2021-01-27 | 2021-01-25 | 4.670 | 275,754 | -71,741 | 0.01% | 1,287,809 |
| 2021-01-26 | 2021-01-22 | 4.710 | 347,495 | +73,983 | 0.01% | 1,636,799 |
| 2021-01-25 | 2021-01-21 | 5.098 | 273,512 | -5,231 | 0.01% | 1,394,458 |
| 2021-01-22 | 2021-01-20 | 5.232 | 278,743 | +30,639 | 0.01% | 1,458,428 |
| 2021-01-21 | 2021-01-19 | 5.232 | 248,104 | -31,387 | 0.01% | 1,298,120 |
| 2021-01-20 | 2021-01-18 | 5.326 | 279,491 | +785 | 0.01% | 1,488,521 |
| 2021-01-19 | 2021-01-15 | 4.951 | 278,706 | +11,209 | 0.01% | 1,379,915 |
| 2021-01-18 | 2021-01-14 | 5.259 | 267,497 | +50,817 | 0.01% | 1,406,746 |
| 2021-01-15 | 2021-01-13 | 5.018 | 216,680 | -165,901 | 0.01% | 1,087,312 |
| 2021-01-14 | 2021-01-12 | 4.416 | 382,581 | -75,477 | 0.01% | 1,689,435 |
| 2021-01-13 | 2021-01-11 | 4.269 | 458,058 | +35,870 | 0.01% | 1,955,309 |
| 2021-01-12 | 2021-01-08 | 4.014 | 422,188 | +88,182 | 0.01% | 1,694,850 |
| 2021-01-11 | 2021-01-07 | 4.282 | 334,006 | -38,860 | 0.01% | 1,430,238 |
| 2021-01-08 | 2021-01-06 | 4.483 | 372,866 | +117,326 | 0.01% | 1,671,482 |
| 2021-01-07 | 2021-01-05 | 3.747 | 255,540 | +179,353 | 0.01% | 957,461 |
| 2021-01-06 | 2021-01-04 | 3.559 | 76,187 | +4,483 | 0.00% | 271,186 |
| 2021-01-05 | 2020-12-31 | 3.573 | 71,704 | +6,726 | 0.00% | 256,188 |
| 2021-01-04 | 2020-12-29 | 3.693 | 64,978 | +747 | 0.00% | 239,983 |
| 2020-12-30 | 2020-12-28 | 3.800 | 64,231 | +5,979 | 0.00% | 244,100 |
| 2020-12-14 | 2020-12-10 | 3.867 | 58,252 | +747 | 0.00% | 225,275 |
| 2020-12-11 | 2020-12-09 | 3.934 | 57,505 | +2,242 | 0.00% | 226,234 |
| 2020-12-10 | 2020-12-08 | 4.014 | 55,263 | +7,473 | 0.00% | 221,850 |
| 2020-12-07 | 2020-12-03 | 4.121 | 47,790 | +2,242 | 0.00% | 196,966 |
| 2020-11-23 | 2020-11-19 | 4.295 | 45,548 | +2,989 | 0.00% | 195,649 |
| 2020-11-18 | 2020-11-16 | 4.376 | 42,559 | +3,737 | 0.00% | 186,227 |
| 2020-11-13 | 2020-11-11 | 4.630 | 38,822 | -6,726 | 0.00% | 179,746 |
| 2020-11-12 | 2020-11-10 | 4.376 | 45,548 | +3,736 | 0.00% | 199,306 |
| 2020-11-09 | 2020-11-05 | 4.108 | 41,812 | +748 | 0.00% | 171,768 |
| 2020-11-04 | 2020-11-02 | 3.974 | 41,064 | -5,979 | 0.00% | 163,201 |
| 2020-11-02 | 2020-10-29 | 4.068 | 47,043 | +4,484 | 0.00% | 191,370 |
| 2020-10-29 | 2020-10-27 | 4.188 | 42,559 | +5,979 | 0.00% | 178,254 |
| 2020-10-12 | 2020-10-08 | 4.403 | 36,580 | -748 | 0.00% | 161,044 |
| 2020-10-07 | 2020-10-05 | 4.229 | 37,328 | +11,957 | 0.00% | 157,843 |
| 2020-10-05 | 2020-09-29 | 4.135 | 25,371 | +747 | 0.00% | 104,906 |
| 2020-09-30 | 2020-09-28 | 4.175 | 24,624 | -2,989 | 0.00% | 102,806 |
| 2020-09-25 | 2020-09-23 | 4.188 | 27,613 | +748 | 0.00% | 115,654 |
| 2020-09-22 | 2020-09-18 | 4.429 | 26,865 | -2,242 | 0.00% | 118,992 |
| 2020-09-10 | 2020-09-08 | 4.336 | 29,107 | +1,494 | 0.00% | 126,196 |
| 2020-09-07 | 2020-09-03 | 4.403 | 27,613 | +1,495 | 0.00% | 121,566 |
| 2020-09-04 | 2020-09-02 | 4.483 | 26,118 | +8,220 | 0.00% | 117,082 |
| 2020-08-27 | 2020-08-25 | 4.884 | 17,898 | +1,495 | 0.00% | 87,418 |
| 2020-08-25 | 2020-08-21 | 4.844 | 16,403 | -2,989 | 0.00% | 79,458 |
| 2020-07-28 | 2020-07-24 | 4.590 | 19,392 | -5,979 | 0.00% | 89,006 |
| 2020-07-27 | 2020-07-23 | 4.657 | 25,371 | +14,909 | 0.00% | 118,147 |
| 2020-07-24 | 2020-07-22 | 4.777 | 10,462 | -748 | 0.00% | 49,979 |
| 2020-07-22 | 2020-07-20 | 4.938 | 11,210 | +5,979 | 0.00% | 55,352 |
| 2020-07-16 | 2020-07-14 | 4.898 | 5,231 | -747 | 0.00% | 25,619 |
| 2020-07-13 | 2020-07-09 | 5.085 | 5,978 | +747 | 0.00% | 30,398 |
| 2020-07-09 | 2020-07-07 | 4.924 | 5,231 | +747 | 0.00% | 25,759 |
| 2020-06-23 | 2020-06-19 | 5.047 | 4,484 | +205 | 0.00% | 22,632 |
| 2020-06-08 | 2020-06-04 | 5.230 | 4,279 | +1,426 | 0.00% | 22,378 |
| 2020-04-23 | 2020-04-21 | 5.608 | 2,853 | -5,706 | 0.00% | 16,000 |
| 2020-04-21 | 2020-04-17 | 5.748 | 8,559 | +5,706 | 0.00% | 49,200 |
| 2020-02-27 | 2020-02-25 | 7.038 | 2,853 | -3,566 | 0.00% | 20,080 |
| 2020-02-06 | 2020-02-04 | 7.150 | 6,419 | +713 | 0.00% | 45,899 |
| 2019-11-22 | 2019-11-20 | 7.178 | 5,706 | +1,427 | 0.00% | 40,960 |
| 2019-11-21 | 2019-11-19 | 7.221 | 4,279 | -714 | 0.00% | 30,897 |
| 2019-11-20 | 2019-11-18 | 7.136 | 4,993 | +714 | 0.00% | 35,632 |
| 2019-11-15 | 2019-11-13 | 7.277 | 4,279 | -1,427 | 0.00% | 31,137 |
| 2019-11-13 | 2019-11-11 | 7.515 | 5,706 | +713 | 0.00% | 42,880 |
| 2019-11-12 | 2019-11-08 | 7.795 | 4,993 | +2,140 | 0.00% | 38,922 |
| 2019-11-11 | 2019-11-07 | 7.725 | 2,853 | +1,427 | 0.00% | 22,040 |
| 2019-11-01 | 2019-10-30 | 7.445 | 1,426 | +713 | 0.00% | 10,616 |
| 2019-10-29 | 2019-10-25 | 7.515 | 713 | +713 | 0.00% | 5,358 |
| 2019-08-05 | 2019-08-01 | 8.623 | 0 | -2,140 | ||
| 2019-07-26 | 2019-07-24 | 8.777 | 2,140 | +2,140 | 0.00% | 18,782 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy