History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.000 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.020 0 +0
2025-10-06 2025-10-02 5.930 0 +0
2025-10-03 2025-09-30 6.000 0 +0
2025-10-02 2025-09-29 5.860 0 +0
2025-09-30 2025-09-26 5.820 0 +0
2025-09-29 2025-09-25 6.063 0 +0
2025-09-26 2025-09-24 6.134 0 +0
2025-09-25 2025-09-23 6.155 0 +0
2025-09-24 2025-09-22 6.196 0 +0
2025-09-23 2025-09-19 6.206 0 +0
2025-09-22 2025-09-18 6.134 0 +0
2025-09-19 2025-09-17 6.298 0 +0
2025-09-18 2025-09-16 6.236 0 +0
2025-09-17 2025-09-15 6.226 0 +0
2025-09-16 2025-09-12 6.298 0 +0
2025-09-15 2025-09-11 6.359 0 +0
2025-09-12 2025-09-10 6.114 0 +0
2025-09-11 2025-09-09 6.134 0 +0
2025-09-10 2025-09-08 6.185 0 +0
2025-09-09 2025-09-05 6.124 0 +0
2025-09-08 2025-09-04 6.042 0 +0
2025-09-05 2025-09-03 6.053 0 +0
2025-09-04 2025-09-02 6.104 0 +0
2025-09-03 2025-09-01 6.216 0 +0
2025-09-02 2025-08-29 6.400 0 +0
2025-09-01 2025-08-28 6.451 0 +0
2025-08-29 2025-08-27 6.430 0 +0
2025-08-28 2025-08-26 6.512 0 +0
2025-08-27 2025-08-25 6.492 0 +0
2025-08-26 2025-08-22 6.267 0 +0
2025-08-25 2025-08-21 6.277 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.879 0 +0
2025-08-20 2025-08-18 5.859 0 +0
2025-08-19 2025-08-15 5.777 0 +0
2025-08-18 2025-08-14 5.849 0 +0
2025-08-15 2025-08-13 5.838 0 +0
2025-08-14 2025-08-12 5.828 0 +0
2025-08-13 2025-08-11 5.736 0 +0
2025-08-12 2025-08-08 5.757 0 +0
2025-08-11 2025-08-07 5.716 0 +0
2025-08-08 2025-08-06 5.655 0 +0
2025-08-07 2025-08-05 5.614 0 +0
2025-08-06 2025-08-04 5.501 0 +0
2025-08-05 2025-08-01 5.522 0 +0
2025-08-04 2025-07-31 5.553 0 +0
2025-08-01 2025-07-30 5.746 0 +0
2025-07-31 2025-07-29 5.716 0 +0
2025-07-30 2025-07-28 5.726 0 +0
2025-07-29 2025-07-25 5.787 0 +0
2025-07-28 2025-07-24 5.849 0 +0
2025-07-25 2025-07-23 5.889 0 +0
2025-07-24 2025-07-22 5.940 0 +0
2025-07-23 2025-07-21 5.644 0 +0
2025-07-22 2025-07-18 5.522 0 +0
2025-07-21 2025-07-17 5.532 0 +0
2025-07-18 2025-07-16 5.542 0 +0
2025-07-17 2025-07-15 5.420 0 +0
2025-07-16 2025-07-14 5.338 0 +0
2025-07-15 2025-07-11 5.032 0 +0
2025-07-14 2025-07-10 5.042 0 +0
2025-07-11 2025-07-09 5.022 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.920 0 +0
2025-07-08 2025-07-04 4.899 0 +0
2025-07-07 2025-07-03 4.920 0 +0
2025-07-04 2025-07-02 4.920 0 +0
2025-07-03 2025-06-30 4.838 0 +0
2025-07-02 2025-06-27 4.828 0 +0
2025-06-30 2025-06-26 4.879 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.889 0 +0
2025-06-25 2025-06-23 4.889 0 +0
2025-06-24 2025-06-20 4.909 0 +0
2025-06-23 2025-06-19 5.349 0 +0
2025-06-20 2025-06-18 5.477 0 +0
2025-06-19 2025-06-17 5.563 0 +0
2025-06-18 2025-06-16 5.542 0 +0
2025-06-17 2025-06-13 5.584 0 +0
2025-06-16 2025-06-12 5.574 0 +0
2025-06-13 2025-06-11 5.563 0 +0
2025-06-12 2025-06-10 5.488 0 +0
2025-06-11 2025-06-09 5.467 0 +0
2025-06-10 2025-06-06 5.467 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.360 0 +0
2025-06-05 2025-06-03 5.413 0 +0
2025-06-04 2025-06-02 5.285 0 +0
2025-06-03 2025-05-30 5.370 0 +0
2025-06-02 2025-05-29 5.445 0 +0
2025-05-30 2025-05-28 5.413 0 +0
2025-05-29 2025-05-27 5.424 0 +0
2025-05-28 2025-05-26 5.392 0 +0
2025-05-27 2025-05-23 5.381 0 +0
2025-05-26 2025-05-22 5.328 0 +0
2025-05-23 2025-05-21 5.328 0 +0
2025-05-22 2025-05-20 5.296 0 +0
2025-05-21 2025-05-19 5.264 0 +0
2025-05-20 2025-05-16 5.231 0 +0
2025-05-19 2025-05-15 5.306 0 +0
2025-05-16 2025-05-14 5.349 0 +0
2025-05-15 2025-05-13 5.296 0 +0
2025-05-14 2025-05-12 5.285 0 +0
2025-05-13 2025-05-09 5.189 0 +0
2025-05-12 2025-05-08 5.231 0 +0
2025-05-09 2025-05-07 5.146 0 +0
2025-05-08 2025-05-06 5.167 0 +0
2025-05-07 2025-05-02 5.092 0 +0
2025-05-06 2025-04-30 5.114 0 +0
2025-05-02 2025-04-29 5.124 0 +0
2025-04-30 2025-04-28 5.071 0 +0
2025-04-29 2025-04-25 5.017 0 +0
2025-04-28 2025-04-24 5.071 0 +0
2025-04-25 2025-04-23 5.135 0 +0
2025-04-24 2025-04-22 5.050 0 +0
2025-04-23 2025-04-17 5.028 0 +0
2025-04-22 2025-04-16 5.039 0 +0
2025-04-17 2025-04-15 5.017 0 +0
2025-04-16 2025-04-14 5.007 0 +0
2025-04-15 2025-04-11 4.964 0 +0
2025-04-14 2025-04-10 4.868 0 +0
2025-04-11 2025-04-09 4.868 0 +0
2025-04-10 2025-04-08 4.803 0 +0
2025-04-09 2025-04-07 4.418 0 +0
2025-04-08 2025-04-03 4.953 0 +0
2025-04-07 2025-04-02 4.953 0 +0
2025-04-03 2025-04-01 4.953 0 +0
2025-04-02 2025-03-31 5.178 0 +0
2025-04-01 2025-03-28 5.403 0 +0
2025-03-31 2025-03-27 5.435 0 +0
2025-03-28 2025-03-26 5.435 0 +0
2025-03-27 2025-03-25 5.435 0 +0
2025-03-26 2025-03-24 5.477 0 +0
2025-03-25 2025-03-21 5.563 0 +0
2025-03-24 2025-03-20 5.627 0 +0
2025-03-21 2025-03-19 5.681 0 +0
2025-03-20 2025-03-18 5.734 0 +0
2025-03-19 2025-03-17 5.691 0 +0
2025-03-18 2025-03-14 5.713 0 +0
2025-03-17 2025-03-13 5.627 0 +0
2025-03-14 2025-03-12 5.617 0 +0
2025-03-13 2025-03-11 5.574 0 +0
2025-03-12 2025-03-10 5.649 0 +0
2025-03-11 2025-03-07 5.606 0 +0
2025-03-10 2025-03-06 5.649 0 +0
2025-03-07 2025-03-05 5.638 0 +0
2025-03-06 2025-03-04 5.574 0 +0
2025-03-05 2025-03-03 5.584 0 +0
2025-03-04 2025-02-28 5.520 0 +0
2025-03-03 2025-02-27 5.617 0 +0
2025-02-28 2025-02-26 5.520 0 +0
2025-02-27 2025-02-25 5.456 0 +0
2025-02-26 2025-02-24 5.574 0 +0
2025-02-25 2025-02-21 5.392 0 +0
2025-02-24 2025-02-20 5.317 0 +0
2025-02-21 2025-02-19 5.370 0 +0
2025-02-20 2025-02-18 5.360 0 +0
2025-02-19 2025-02-17 5.221 0 +0
2025-02-18 2025-02-14 5.199 0 +0
2025-02-17 2025-02-13 5.114 0 +0
2025-02-14 2025-02-12 5.178 0 +0
2025-02-13 2025-02-11 5.103 0 +0
2025-02-12 2025-02-10 5.199 0 +0
2025-02-11 2025-02-07 5.231 0 +0
2025-02-10 2025-02-06 5.189 0 +0
2025-02-07 2025-02-05 5.221 0 +0
2025-02-06 2025-02-04 5.274 0 +0
2025-02-05 2025-02-03 5.242 0 +0
2025-02-04 2025-01-28 5.296 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.231 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.231 0 +0
2025-01-22 2025-01-20 5.296 0 +0
2025-01-21 2025-01-17 5.296 0 +0
2025-01-20 2025-01-16 5.231 0 +0
2025-01-17 2025-01-15 5.199 0 +0
2025-01-16 2025-01-14 5.178 0 +0
2025-01-15 2025-01-13 5.028 0 +0
2025-01-14 2025-01-10 5.071 0 +0
2025-01-13 2025-01-09 5.124 0 +0
2025-01-10 2025-01-08 5.092 0 +0
2025-01-09 2025-01-07 5.135 0 +0
2025-01-08 2025-01-06 5.210 0 +0
2025-01-07 2025-01-03 5.189 0 +0
2025-01-06 2025-01-02 5.210 0 +0
2025-01-03 2024-12-31 5.360 0 +0
2025-01-02 2024-12-27 5.157 0 +0
2024-12-30 2024-12-24 5.157 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 5.039 0 +0
2024-12-20 2024-12-18 5.082 0 +0
2024-12-19 2024-12-17 4.910 0 +0
2024-12-18 2024-12-16 4.921 0 +0
2024-12-17 2024-12-13 4.943 0 +0
2024-12-16 2024-12-12 5.082 0 +0
2024-12-13 2024-12-11 5.071 0 +0
2024-12-12 2024-12-10 5.071 0 +0
2024-12-11 2024-12-09 5.242 0 +0
2024-12-10 2024-12-06 5.092 0 +0
2024-12-09 2024-12-05 5.060 0 +0
2024-12-06 2024-12-04 5.028 0 +0
2024-12-05 2024-12-03 5.050 0 +0
2024-12-04 2024-12-02 4.964 0 +0
2024-12-03 2024-11-29 4.868 0 +0
2024-12-02 2024-11-28 4.857 0 +0
2024-11-29 2024-11-27 4.953 0 +0
2024-11-28 2024-11-26 4.910 0 +0
2024-11-27 2024-11-25 4.932 0 +0
2024-11-26 2024-11-22 4.985 0 +0
2024-11-25 2024-11-21 5.135 0 +0
2024-11-22 2024-11-20 5.157 0 +0
2024-11-21 2024-11-19 5.167 0 +0
2024-11-20 2024-11-18 5.210 0 +0
2024-11-19 2024-11-15 5.157 0 +0
2024-11-18 2024-11-14 5.103 0 +0
2024-11-15 2024-11-13 5.242 0 +0
2024-11-14 2024-11-12 5.157 0 +0
2024-11-13 2024-11-11 5.349 0 +0
2024-11-12 2024-11-08 5.531 0 +0
2024-11-11 2024-11-07 5.670 0 +0
2024-11-08 2024-11-06 5.659 0 +0
2024-11-07 2024-11-05 5.552 0 +0
2024-11-06 2024-11-04 5.467 0 +0
2024-11-05 2024-11-01 5.456 0 +0
2024-11-04 2024-10-31 5.392 0 +0
2024-11-01 2024-10-30 5.424 0 +0
2024-10-31 2024-10-29 5.574 0 +0
2024-10-30 2024-10-28 5.595 0 +0
2024-10-29 2024-10-25 5.520 0 +0
2024-10-28 2024-10-24 5.584 0 +0
2024-10-25 2024-10-23 5.659 0 +0
2024-10-24 2024-10-22 5.638 0 +0
2024-10-23 2024-10-21 5.606 0 +0
2024-10-22 2024-10-18 5.595 0 +0
2024-10-21 2024-10-17 5.338 0 +0
2024-10-18 2024-10-16 5.445 0 +0
2024-10-17 2024-10-15 5.456 0 +0
2024-10-16 2024-10-14 5.681 0 +0
2024-10-15 2024-10-10 5.809 0 +0
2024-10-14 2024-10-09 5.403 0 +0
2024-10-10 2024-10-08 5.788 0 +0
2024-10-09 2024-10-07 6.526 0 +0
2024-10-08 2024-10-04 6.151 0 +0
2024-10-07 2024-10-03 5.777 0 +0
2024-10-04 2024-10-02 5.617 0 +0
2024-10-03 2024-09-30 5.435 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.296 0 +0
2024-09-27 2024-09-25 5.221 0 +0
2024-09-26 2024-09-24 5.082 0 +0
2024-09-25 2024-09-23 4.910 0 +0
2024-09-24 2024-09-20 4.825 0 +0
2024-09-23 2024-09-19 4.814 0 +0
2024-09-20 2024-09-17 4.632 0 +0
2024-09-19 2024-09-16 4.590 0 +0
2024-09-17 2024-09-13 4.622 0 +0
2024-09-16 2024-09-12 4.590 0 +0
2024-09-13 2024-09-11 4.515 0 +0
2024-09-12 2024-09-10 4.611 0 +0
2024-09-11 2024-09-09 4.750 0 +0
2024-09-10 2024-09-05 4.910 0 +0
2024-09-09 2024-09-04 4.964 0 +0
2024-09-05 2024-09-03 5.017 0 +0
2024-09-04 2024-09-02 5.114 0 +0
2024-09-03 2024-08-30 5.060 0 +0
2024-09-02 2024-08-29 5.157 0 +0
2024-08-30 2024-08-28 5.231 0 +0
2024-08-29 2024-08-27 5.317 0 +0
2024-08-28 2024-08-26 5.370 0 +0
2024-08-27 2024-08-23 5.627 0 +0
2024-08-26 2024-08-22 5.659 0 +0
2024-08-23 2024-08-21 5.649 0 +0
2024-08-22 2024-08-20 5.638 0 +0
2024-08-21 2024-08-19 5.606 0 +0
2024-08-20 2024-08-16 5.403 0 +0
2024-08-19 2024-08-15 5.189 0 +0
2024-08-16 2024-08-14 5.124 0 +0
2024-08-15 2024-08-13 5.178 0 +0
2024-08-14 2024-08-12 5.135 0 +0
2024-08-13 2024-08-09 5.210 0 +0
2024-08-12 2024-08-08 5.124 0 +0
2024-08-09 2024-08-07 5.242 0 +0
2024-08-08 2024-08-06 5.221 0 +0
2024-08-07 2024-08-05 5.135 0 +0
2024-08-06 2024-08-02 5.445 0 +0
2024-08-05 2024-08-01 5.424 0 +0
2024-08-02 2024-07-31 5.178 0 +0
2024-08-01 2024-07-30 5.199 0 +0
2024-07-31 2024-07-29 5.189 0 +0
2024-07-30 2024-07-26 5.221 0 +0
2024-07-29 2024-07-25 5.178 0 +0
2024-07-26 2024-07-24 5.445 0 +0
2024-07-25 2024-07-23 5.264 0 +0
2024-07-24 2024-07-22 5.381 0 +0
2024-07-23 2024-07-19 5.317 0 +0
2024-07-22 2024-07-18 5.231 0 +0
2024-07-19 2024-07-17 5.092 0 +0
2024-07-18 2024-07-16 5.189 0 +0
2024-07-17 2024-07-15 5.264 0 +0
2024-07-16 2024-07-12 5.296 0 +0
2024-07-15 2024-07-11 5.370 0 +0
2024-07-12 2024-07-10 5.360 0 +0
2024-07-11 2024-07-09 5.488 0 +0
2024-07-10 2024-07-08 5.435 0 +0
2024-07-09 2024-07-05 5.456 0 +0
2024-07-08 2024-07-04 5.510 0 +0
2024-07-05 2024-07-03 5.531 0 +0
2024-07-04 2024-07-02 5.435 0 +0
2024-07-03 2024-06-28 5.392 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 5.135 0 +0
2024-06-27 2024-06-25 5.017 0 +0
2024-06-26 2024-06-24 4.878 0 +0
2024-06-25 2024-06-21 4.985 0 +0
2024-06-24 2024-06-20 5.028 0 +0
2024-06-21 2024-06-19 5.499 0 +0
2024-06-20 2024-06-18 5.476 0 +0
2024-06-19 2024-06-17 5.185 0 +0
2024-06-18 2024-06-14 5.297 0 +0
2024-06-17 2024-06-13 5.320 0 +0
2024-06-14 2024-06-12 5.286 0 +0
2024-06-13 2024-06-11 5.331 0 +0
2024-06-12 2024-06-07 5.611 0 +0
2024-06-11 2024-06-06 5.555 0 +0
2024-06-07 2024-06-05 5.320 0 +0
2024-06-06 2024-06-04 5.443 0 +0
2024-06-05 2024-06-03 5.398 0 +0
2024-06-04 2024-05-31 5.241 0 +0
2024-06-03 2024-05-30 5.353 0 +0
2024-05-31 2024-05-29 5.353 0 +0
2024-05-30 2024-05-28 5.465 0 +0
2024-05-29 2024-05-27 5.376 0 +0
2024-05-28 2024-05-24 5.196 0 +0
2024-05-27 2024-05-23 5.264 0 +0
2024-05-24 2024-05-22 5.420 0 +0
2024-05-23 2024-05-21 5.364 0 +0
2024-05-22 2024-05-20 5.432 0 +0
2024-05-21 2024-05-17 5.510 0 +0
2024-05-20 2024-05-16 5.454 0 +0
2024-05-17 2024-05-14 5.521 0 +0
2024-05-16 2024-05-13 5.611 0 +0
2024-05-14 2024-05-10 5.230 0 +0
2024-05-13 2024-05-09 5.062 0 +0
2024-05-10 2024-05-08 4.894 0 +0
2024-05-09 2024-05-07 4.916 0 +0
2024-05-08 2024-05-06 4.905 0 +0
2024-05-07 2024-05-03 4.793 0 +0
2024-05-06 2024-05-02 4.827 0 +0
2024-05-03 2024-04-30 4.860 0 +0
2024-05-02 2024-04-29 4.928 0 +0
2024-04-30 2024-04-26 4.972 0 +0
2024-04-29 2024-04-25 4.972 0 +0
2024-04-26 2024-04-24 4.984 0 +0
2024-04-25 2024-04-23 4.894 0 +0
2024-04-24 2024-04-22 4.950 0 +0
2024-04-23 2024-04-19 5.140 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.208 0 +0
2024-04-18 2024-04-16 5.040 0 +0
2024-04-17 2024-04-15 5.028 0 +0
2024-04-16 2024-04-12 4.547 0 +0
2024-04-15 2024-04-11 4.547 0 +0
2024-04-12 2024-04-10 4.513 0 +0
2024-04-11 2024-04-09 4.636 0 +0
2024-04-10 2024-04-08 4.827 0 +0
2024-04-09 2024-04-05 4.782 0 +0
2024-04-08 2024-04-03 4.883 0 +0
2024-04-05 2024-04-02 4.950 0 +0
2024-04-03 2024-03-28 4.726 0 +0
2024-04-02 2024-03-27 4.726 0 +0
2024-03-28 2024-03-26 4.793 0 +0
2024-03-27 2024-03-25 4.659 0 +0
2024-03-26 2024-03-22 4.692 0 +0
2024-03-25 2024-03-21 4.715 0 +0
2024-03-22 2024-03-20 4.636 0 +0
2024-03-21 2024-03-19 4.659 0 +0
2024-03-20 2024-03-18 4.737 0 +0
2024-03-19 2024-03-15 4.771 0 +0
2024-03-18 2024-03-14 4.782 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.737 0 +0
2024-03-13 2024-03-11 4.883 0 +0
2024-03-12 2024-03-08 4.972 0 +0
2024-03-11 2024-03-07 4.860 0 +0
2024-03-08 2024-03-06 4.771 0 +0
2024-03-07 2024-03-05 4.715 0 +0
2024-03-06 2024-03-04 4.726 0 +0
2024-03-05 2024-03-01 4.603 0 +0
2024-03-04 2024-02-29 4.524 0 +0
2024-03-01 2024-02-28 4.446 0 +0
2024-02-29 2024-02-27 4.592 0 +0
2024-02-28 2024-02-26 4.558 0 +0
2024-02-27 2024-02-23 4.390 0 +0
2024-02-26 2024-02-22 4.401 0 +0
2024-02-23 2024-02-21 4.345 0 +0
2024-02-22 2024-02-20 4.278 0 +0
2024-02-21 2024-02-19 4.211 0 +0
2024-02-20 2024-02-16 4.222 0 +0
2024-02-19 2024-02-15 4.188 0 +0
2024-02-16 2024-02-14 4.188 0 +0
2024-02-15 2024-02-09 4.177 0 +0
2024-02-14 2024-02-07 4.211 0 +0
2024-02-08 2024-02-06 4.188 0 +0
2024-02-07 2024-02-05 4.110 0 +0
2024-02-06 2024-02-02 4.132 0 +0
2024-02-05 2024-02-01 4.020 0 +0
2024-02-02 2024-01-31 4.065 0 +0
2024-02-01 2024-01-30 4.099 0 +0
2024-01-31 2024-01-29 4.188 0 +0
2024-01-30 2024-01-26 4.088 0 +0
2024-01-29 2024-01-25 4.088 0 +0
2024-01-26 2024-01-24 3.785 0 +0
2024-01-25 2024-01-23 3.606 0 +0
2024-01-24 2024-01-22 3.584 0 +0
2024-01-23 2024-01-19 3.696 0 +0
2024-01-22 2024-01-18 3.729 0 +0
2024-01-19 2024-01-17 3.696 0 +0
2024-01-18 2024-01-16 3.830 0 +0
2024-01-17 2024-01-15 3.864 0 +0
2024-01-16 2024-01-12 3.774 0 +0
2024-01-15 2024-01-11 3.673 0 +0
2024-01-12 2024-01-10 3.684 0 +0
2024-01-11 2024-01-09 3.707 0 +0
2024-01-10 2024-01-08 3.729 0 +0
2024-01-09 2024-01-05 3.774 0 +0
2024-01-08 2024-01-04 3.819 0 +0
2024-01-05 2024-01-03 3.819 0 +0
2024-01-04 2024-01-02 3.819 0 +0
2024-01-03 2023-12-29 3.852 0 +0
2024-01-02 2023-12-28 3.808 0 +0
2023-12-29 2023-12-27 3.740 0 +0
2023-12-28 2023-12-22 3.729 0 +0
2023-12-27 2023-12-21 3.718 0 +0
2023-12-22 2023-12-20 3.662 0 +0
2023-12-21 2023-12-19 3.651 0 +0
2023-12-20 2023-12-18 3.673 0 +0
2023-12-19 2023-12-15 3.740 0 +0
2023-12-18 2023-12-14 3.606 0 +0
2023-12-15 2023-12-13 3.640 0 +0
2023-12-14 2023-12-12 3.673 0 +0
2023-12-13 2023-12-11 3.617 0 +0
2023-12-12 2023-12-08 3.662 0 +0
2023-12-11 2023-12-07 3.684 0 +0
2023-12-08 2023-12-06 3.561 0 +0
2023-12-07 2023-12-05 3.539 0 +0
2023-12-06 2023-12-04 3.539 0 +0
2023-12-05 2023-12-01 3.595 0 +0
2023-12-04 2023-11-30 3.528 0 +0
2023-12-01 2023-11-29 3.539 0 +0
2023-11-30 2023-11-28 3.584 0 +0
2023-11-29 2023-11-27 3.550 0 +0
2023-11-28 2023-11-24 3.617 0 +0
2023-11-27 2023-11-23 3.662 0 +0
2023-11-24 2023-11-22 3.628 0 +0
2023-11-23 2023-11-21 3.662 0 +0
2023-11-22 2023-11-20 3.696 0 +0
2023-11-21 2023-11-17 3.617 0 +0
2023-11-20 2023-11-16 3.662 0 +0
2023-11-17 2023-11-15 3.718 0 +0
2023-11-16 2023-11-14 3.617 0 +0
2023-11-15 2023-11-13 3.584 0 +0
2023-11-14 2023-11-10 3.561 0 +0
2023-11-13 2023-11-09 3.617 0 +0
2023-11-10 2023-11-08 3.640 0 +0
2023-11-09 2023-11-07 3.662 0 +0
2023-11-08 2023-11-06 3.729 0 +0
2023-11-07 2023-11-03 3.707 0 +0
2023-11-06 2023-11-02 3.595 0 +0
2023-11-03 2023-11-01 3.640 0 +0
2023-11-02 2023-10-31 3.651 0 +0
2023-11-01 2023-10-30 3.707 0 +0
2023-10-31 2023-10-27 3.852 0 +0
2023-10-30 2023-10-26 3.763 0 +0
2023-10-27 2023-10-25 3.774 0 +0
2023-10-26 2023-10-24 3.673 0 +0
2023-10-25 2023-10-20 3.752 0 +0
2023-10-24 2023-10-19 3.796 0 +0
2023-10-20 2023-10-18 3.908 0 +0
2023-10-19 2023-10-17 3.976 0 +0
2023-10-18 2023-10-16 3.964 0 +0
2023-10-17 2023-10-13 4.020 0 +0
2023-10-16 2023-10-12 4.144 0 +0
2023-10-13 2023-10-11 4.032 0 +0
2023-10-12 2023-10-10 3.976 0 +0
2023-10-11 2023-10-09 4.088 0 +0
2023-10-10 2023-10-06 4.132 0 +0
2023-10-09 2023-10-05 4.032 0 +0
2023-10-06 2023-10-04 4.065 0 +0
2023-10-05 2023-10-03 4.144 0 +0
2023-10-04 2023-09-29 4.233 0 +0
2023-10-03 2023-09-28 4.211 0 +0
2023-09-29 2023-09-27 4.166 0 +0
2023-09-28 2023-09-26 4.121 0 +0
2023-09-27 2023-09-25 4.222 0 +0
2023-09-26 2023-09-22 4.278 0 +0
2023-09-25 2023-09-21 4.155 0 +0
2023-09-22 2023-09-20 4.222 0 +0
2023-09-21 2023-09-19 4.244 0 +0
2023-09-20 2023-09-18 4.233 0 +0
2023-09-19 2023-09-15 4.300 0 +0
2023-09-18 2023-09-14 4.278 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.244 0 +0
2023-09-13 2023-09-11 4.334 0 +0
2023-09-12 2023-09-07 4.334 0 +0
2023-09-11 2023-09-06 4.368 0 +0
2023-09-07 2023-09-05 4.379 0 +0
2023-09-06 2023-09-04 4.513 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.412 0 +0
2023-08-30 2023-08-28 4.334 0 +0
2023-08-29 2023-08-25 4.256 0 +0
2023-08-28 2023-08-24 4.300 0 +0
2023-08-25 2023-08-23 4.401 0 +0
2023-08-24 2023-08-22 4.424 0 +0
2023-08-23 2023-08-21 4.323 0 +0
2023-08-22 2023-08-18 4.401 0 +0
2023-08-21 2023-08-17 4.558 0 +0
2023-08-18 2023-08-16 4.524 0 +0
2023-08-17 2023-08-15 4.648 0 +0
2023-08-16 2023-08-14 4.569 0 +0
2023-08-15 2023-08-11 4.771 0 +0
2023-08-14 2023-08-10 4.726 0 +0
2023-08-11 2023-08-09 4.715 0 +0
2023-08-10 2023-08-08 4.715 0 +0
2023-08-09 2023-08-07 4.681 0 +0
2023-08-08 2023-08-04 4.670 0 +0
2023-08-07 2023-08-03 4.704 0 +0
2023-08-04 2023-08-02 4.782 0 +0
2023-08-03 2023-08-01 4.838 0 +0
2023-08-02 2023-07-31 4.804 0 +0
2023-08-01 2023-07-28 4.760 0 +0
2023-07-31 2023-07-27 4.704 0 +0
2023-07-28 2023-07-26 4.793 0 +0
2023-07-27 2023-07-25 4.816 0 +0
2023-07-26 2023-07-24 4.704 0 +0
2023-07-25 2023-07-21 4.771 0 +0
2023-07-24 2023-07-20 4.760 0 +0
2023-07-21 2023-07-19 4.816 0 +0
2023-07-20 2023-07-18 4.838 0 +0
2023-07-19 2023-07-14 4.928 0 +0
2023-07-18 2023-07-13 4.849 0 +0
2023-07-14 2023-07-12 4.681 0 +0
2023-07-13 2023-07-11 4.782 0 +0
2023-07-12 2023-07-10 4.726 0 +0
2023-07-11 2023-07-07 4.659 0 +0
2023-07-10 2023-07-06 4.692 0 +0
2023-07-07 2023-07-05 4.838 0 +0
2023-07-06 2023-07-04 4.860 0 +0
2023-07-05 2023-07-03 4.872 0 +0
2023-07-04 2023-06-30 4.804 0 +0
2023-07-03 2023-06-29 4.804 0 +0
2023-06-30 2023-06-28 4.816 0 +0
2023-06-29 2023-06-27 4.793 0 +0
2023-06-28 2023-06-26 4.793 0 +0
2023-06-27 2023-06-23 4.793 0 +0
2023-06-26 2023-06-21 4.849 0 +0
2023-06-23 2023-06-20 5.488 0 +0
2023-06-21 2023-06-19 5.617 0 +0
2023-06-20 2023-06-16 5.652 0 +0
2023-06-19 2023-06-15 5.488 0 +0
2023-06-16 2023-06-14 5.605 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.711 0 +0
2023-06-13 2023-06-09 5.735 0 +0
2023-06-12 2023-06-08 5.711 0 +0
2023-06-09 2023-06-07 5.629 0 +0
2023-06-08 2023-06-06 5.617 0 +0
2023-06-07 2023-06-05 5.629 0 +0
2023-06-06 2023-06-02 5.641 0 +0
2023-06-05 2023-06-01 5.605 0 -8,510
2022-11-10 2022-11-08 3.196 8,510 -4,680 0.00% 27,201
2022-11-04 2022-11-02 2.973 13,190 -8,510 0.00% 39,215
2022-10-31 2022-10-27 2.950 21,700 -851 0.00% 64,006
2022-10-25 2022-10-21 3.102 22,551 -29,783 0.00% 69,961
2022-10-13 2022-10-11 2.926 52,334 -17,020 0.00% 153,134
2022-10-12 2022-10-10 2.973 69,354 -936 0.00% 206,196
2022-10-06 2022-10-03 2.961 70,290 -42,548 0.00% 208,153
2022-10-03 2022-09-29 3.032 112,838 -2,553 0.00% 342,108
2022-09-29 2022-09-27 3.173 115,391 -34,038 0.00% 366,121
2022-07-20 2022-07-18 3.467 149,429 +936 0.00% 518,019
2022-06-30 2022-06-28 3.525 148,493 -8,510 0.00% 523,499
2022-06-29 2022-06-27 3.408 157,003 +8,510 0.00% 535,050
2022-06-22 2022-06-20 4.026 148,493 +9,810 0.00% 597,898
2022-05-27 2022-05-25 3.750 138,683 -11,921 0.00% 520,009
2022-04-27 2022-04-25 3.511 150,604 -31,790 0.00% 528,703
2022-04-25 2022-04-21 3.611 182,394 -15,895 0.01% 658,664
2022-04-11 2022-04-07 3.951 198,289 +23,842 0.01% 783,429
2022-03-23 2022-03-21 4.001 174,447 -31,790 0.01% 698,011
2022-03-17 2022-03-15 3.536 206,237 +11,921 0.01% 729,196
2022-03-09 2022-03-07 4.127 194,316 +31,790 0.01% 801,962
2022-03-01 2022-02-25 4.366 162,526 -7,947 0.00% 709,616
2022-02-18 2022-02-16 4.593 170,473 -15,895 0.00% 782,924
2022-02-14 2022-02-10 4.681 186,368 +23,842 0.01% 872,340
2021-12-10 2021-12-08 4.517 162,526 -15,895 0.00% 734,157
2021-11-22 2021-11-18 4.643 178,421 -7,947 0.01% 828,407
2021-09-08 2021-09-06 4.932 186,368 -39,737 0.01% 919,240
2021-09-07 2021-09-03 4.781 226,105 +23,842 0.01% 1,081,098
2021-09-06 2021-09-02 4.819 202,263 -15,895 0.01% 974,735
2021-09-03 2021-09-01 4.593 218,158 +31,790 0.01% 1,001,925
2021-08-02 2021-07-29 4.165 186,368 +7,947 0.01% 776,195
2021-06-24 2021-06-22 4.844 178,421 -7,947 0.01% 864,288
2021-06-23 2021-06-21 4.911 186,368 +18,599 0.01% 915,254
2021-06-09 2021-06-07 4.724 167,769 -14,946 0.01% 792,484
2021-06-04 2021-06-02 4.469 182,715 -14,946 0.01% 816,629
2021-05-31 2021-05-27 4.496 197,661 -14,946 0.01% 888,719
2021-04-22 2021-04-20 4.563 212,607 -14,946 0.01% 970,144
2021-04-19 2021-04-15 4.483 227,553 +14,946 0.01% 1,020,074
2021-04-15 2021-04-13 4.483 212,607 +7,473 0.01% 953,074
2021-04-09 2021-04-07 4.563 205,134 +7,473 0.01% 936,044
2021-03-12 2021-03-10 4.563 197,661 -14,946 0.01% 901,944
2021-03-05 2021-03-03 4.978 212,607 -37,365 0.01% 1,058,339
2021-03-01 2021-02-25 5.219 249,972 -22,419 0.01% 1,304,548
2021-02-23 2021-02-19 5.192 272,391 -3,737 0.01% 1,414,258
2021-02-19 2021-02-17 5.085 276,128 +7,473 0.01% 1,404,101
2021-02-18 2021-02-16 4.697 268,655 -7,473 0.01% 1,261,846
2021-02-17 2021-02-11 4.469 276,128 +7,473 0.01% 1,234,130
2021-02-05 2021-02-03 4.389 268,655 +7,473 0.01% 1,179,161
2021-02-04 2021-02-02 4.536 261,182 -22,419 0.01% 1,184,806
2021-02-02 2021-01-29 4.403 283,601 +7,473 0.01% 1,248,555
2021-01-28 2021-01-26 4.536 276,128 +14,946 0.01% 1,252,605
2021-01-27 2021-01-25 4.670 261,182 -26,155 0.01% 1,219,756
2021-01-26 2021-01-22 4.710 287,337 +52,311 0.01% 1,353,438
2021-01-25 2021-01-21 5.098 235,026 -7,473 0.01% 1,198,243
2021-01-21 2021-01-19 5.232 242,499 +22,419 0.01% 1,268,793
2021-01-20 2021-01-18 5.326 220,080 -7,473 0.01% 1,172,108
2021-01-19 2021-01-15 4.951 227,553 +7,473 0.01% 1,126,649
2021-01-18 2021-01-14 5.259 220,080 +747 0.01% 1,157,383
2021-01-15 2021-01-13 5.018 219,333 +7,473 0.01% 1,100,625
2021-01-13 2021-01-11 4.269 211,860 +3,737 0.01% 904,365
2021-01-12 2021-01-08 4.014 208,123 -3,737 0.01% 835,498
2021-01-11 2021-01-07 4.282 211,860 -7,473 0.01% 907,200
2021-01-07 2021-01-05 3.747 219,333 +7,473 0.01% 821,800
2021-01-05 2020-12-31 3.573 211,860 +22,419 0.01% 756,945
2020-12-30 2020-12-28 3.800 189,441 -5,978 0.01% 719,940
2020-12-29 2020-12-24 3.747 195,419 -7,473 0.01% 732,199
2020-12-23 2020-12-21 3.747 202,892 +28,397 0.01% 760,199
2020-12-17 2020-12-15 3.800 174,495 +14,946 0.01% 663,140
2020-12-15 2020-12-11 3.840 159,549 -22,419 0.00% 612,746
2020-12-11 2020-12-09 3.934 181,968 +22,419 0.01% 715,890
2020-12-10 2020-12-08 4.014 159,549 -29,892 0.00% 640,501
2020-11-25 2020-11-23 4.349 189,441 -14,946 0.01% 823,875
2020-11-24 2020-11-20 4.255 204,387 +14,946 0.01% 869,730
2020-11-02 2020-10-29 4.068 189,441 -22,419 0.01% 770,640
2020-10-27 2020-10-22 4.215 211,860 +22,419 0.01% 893,025
2020-09-25 2020-09-23 4.188 189,441 -7,473 0.01% 793,455
2020-09-10 2020-09-08 4.336 196,914 -7,473 0.01% 853,740
2020-09-08 2020-09-04 4.295 204,387 +7,473 0.01% 877,935
2020-09-03 2020-09-01 4.563 196,914 +14,946 0.01% 898,535
2020-08-12 2020-08-10 4.563 181,968 -14,946 0.01% 830,335
2020-08-11 2020-08-07 4.536 196,914 +7,473 0.01% 893,265
2020-08-10 2020-08-06 4.550 189,441 +7,473 0.01% 861,900
2020-07-09 2020-07-07 4.924 181,968 +14,946 0.01% 896,080
2020-06-24 2020-06-22 5.047 167,022 +22,419 0.01% 843,020
2020-06-23 2020-06-19 5.047 144,603 +6,590 0.00% 729,863
2020-06-19 2020-06-17 4.991 138,013 +2,140 0.00% 688,861
2020-06-17 2020-06-15 5.033 135,873 +10,699 0.00% 683,895
2020-06-15 2020-06-11 5.258 125,174 +14,264 0.00% 658,123
2020-06-12 2020-06-10 5.356 110,910 -21,397 0.00% 594,013
2020-06-11 2020-06-09 5.468 132,307 -14,265 0.00% 723,451
2020-06-10 2020-06-08 5.440 146,572 -21,397 0.00% 797,341
2020-06-02 2020-05-29 5.075 167,969 +21,397 0.01% 852,510
2020-06-01 2020-05-28 5.202 146,572 +4,993 0.00% 762,406
2020-05-15 2020-05-13 5.552 141,579 +21,397 0.00% 786,060
2020-04-02 2020-03-31 5.524 120,182 +7,133 0.00% 663,892
2020-03-24 2020-03-20 5.426 113,049 -14,265 0.00% 613,394
2020-03-13 2020-03-11 6.477 127,314 -7,133 0.00% 824,669
2020-03-11 2020-03-09 6.646 134,447 +14,265 0.00% 893,493
2020-03-10 2020-03-06 7.192 120,182 +7,133 0.00% 864,407
2020-03-06 2020-03-04 7.192 113,049 +7,132 0.00% 813,103
2020-03-04 2020-03-02 7.305 105,917 -7,132 0.00% 773,686
2020-03-03 2020-02-28 7.010 113,049 +7,132 0.00% 792,498
2020-02-24 2020-02-20 7.459 105,917 +7,133 0.00% 790,021
2020-02-19 2020-02-17 7.529 98,784 -7,133 0.00% 743,742
2020-02-18 2020-02-14 7.417 105,917 +7,133 0.00% 785,566
2020-02-04 2020-01-31 7.221 98,784 +7,132 0.00% 713,272
2020-01-10 2020-01-08 8.020 91,652 -7,132 0.00% 735,021
2019-12-19 2019-12-17 7.894 98,784 -10,699 0.00% 779,752
2019-12-18 2019-12-16 7.515 109,483 +3,566 0.00% 822,760
2019-12-06 2019-12-04 7.094 105,917 +7,133 0.00% 751,411
2019-11-19 2019-11-15 7.136 98,784 -7,133 0.00% 704,962
2019-11-18 2019-11-14 7.178 105,917 -3,566 0.00% 760,321
2019-11-14 2019-11-12 7.445 109,483 +7,132 0.00% 815,085
2019-11-11 2019-11-07 7.725 102,351 +3,567 0.00% 790,688
2019-11-06 2019-11-04 7.613 98,784 -7,133 0.00% 752,052
2019-10-17 2019-10-15 7.473 105,917 +7,133 0.00% 791,506
2019-10-15 2019-10-11 7.627 98,784 -14,265 0.00% 753,437
2019-10-14 2019-10-10 7.431 113,049 +7,132 0.00% 840,048
2019-10-09 2019-10-04 7.459 105,917 +7,133 0.00% 790,021
2019-10-04 2019-10-02 7.627 98,784 -7,133 0.00% 753,437
2019-10-03 2019-09-30 7.669 105,917 +7,133 0.00% 812,296
2019-09-24 2019-09-20 8.188 98,784 -7,133 0.00% 808,837
2019-09-23 2019-09-19 7.922 105,917 +7,133 0.00% 839,027
2019-09-16 2019-09-12 8.034 98,784 -7,133 0.00% 793,602
2019-08-27 2019-08-23 7.879 105,917 +7,133 0.00% 834,572
2019-08-23 2019-08-21 7.922 98,784 -7,133 0.00% 782,522
2019-07-31 2019-07-29 8.763 105,917 +7,133 0.00% 928,127
2019-06-28 2019-06-26 9.539 98,784 +2,525 0.00% 942,343
2019-05-22 2019-05-20 9.899 96,259 -6,950 0.00% 952,881
2019-05-21 2019-05-17 9.798 103,209 -6,950 0.00% 1,011,285
2019-05-07 2019-05-03 9.813 110,159 +6,950 0.00% 1,080,969
2019-05-06 2019-05-02 9.770 103,209 -3,475 0.00% 1,008,315
2019-05-03 2019-04-30 9.856 106,684 +10,425 0.00% 1,051,475
2019-04-17 2019-04-15 10.417 96,259 -5,560 0.00% 1,002,741
2019-04-15 2019-04-11 10.460 101,819 -3,475 0.00% 1,065,056
2019-04-09 2019-04-04 10.633 105,294 -3,475 0.00% 1,119,585
2019-04-04 2019-04-02 10.475 108,769 +3,475 0.00% 1,139,320
2019-04-02 2019-03-29 10.647 105,294 +10,425 0.00% 1,121,100
2019-03-11 2019-03-07 11.611 94,869 -6,950 0.00% 1,101,557
2019-03-01 2019-02-27 12.014 101,819 -6,950 0.00% 1,223,276
2019-02-27 2019-02-25 11.798 108,769 -6,950 0.00% 1,283,300
2019-02-25 2019-02-21 11.770 115,719 -13,900 0.00% 1,361,968
2019-02-22 2019-02-20 11.669 129,619 +13,900 0.00% 1,512,511
2019-02-20 2019-02-18 11.525 115,719 +13,900 0.00% 1,333,663
2019-01-16 2019-01-14 11.280 101,819 -6,950 0.00% 1,148,561
2019-01-14 2019-01-10 11.266 108,769 +4,865 0.00% 1,225,395
2019-01-09 2019-01-07 11.295 103,904 -3,475 0.00% 1,173,575
2018-12-13 2018-12-11 10.705 107,379 -12,510 0.00% 1,149,480
2018-11-06 2018-11-02 10.259 119,889 -13,900 0.00% 1,229,923
2018-10-05 2018-10-03 10.345 133,789 -3,475 0.00% 1,384,071
2018-09-24 2018-09-20 9.942 137,264 -3,475 0.00% 1,364,721
2018-08-28 2018-08-24 9.295 140,739 -3,476 0.00% 1,308,146
2018-08-24 2018-08-22 9.626 144,215 +3,476 0.00% 1,388,179
2018-08-23 2018-08-21 9.640 140,739 +3,475 0.00% 1,356,745
2018-08-10 2018-08-08 10.259 137,264 -6,951 0.00% 1,408,171
2018-08-07 2018-08-03 9.770 144,215 -6,950 0.00% 1,408,930
2018-08-06 2018-08-02 9.842 151,165 +6,950 0.00% 1,487,704
2018-08-02 2018-07-31 9.899 144,215 -6,950 0.00% 1,427,605
2018-08-01 2018-07-30 9.885 151,165 +6,950 0.00% 1,494,229
2018-07-06 2018-07-04 8.719 144,215 -6,950 0.00% 1,257,454
2018-07-04 2018-06-29 8.762 151,165 -6,950 0.00% 1,324,578
2018-06-29 2018-06-27 8.619 158,115 +6,950 0.01% 1,362,727
2018-06-25 2018-06-21 9.007 151,165 -10,425 0.00% 1,361,553
2018-06-13 2018-06-11 9.856 161,590 +3,475 0.01% 1,592,627
2018-06-12 2018-06-08 9.798 158,115 +6,950 0.01% 1,549,278
2018-06-08 2018-06-06 9.957 151,165 +13,901 0.00% 1,505,104
2018-06-07 2018-06-05 10.014 137,264 -6,951 0.00% 1,374,596
2018-06-05 2018-06-01 10.412 144,215 +3,712 0.00% 1,501,527
2018-05-15 2018-05-11 10.471 140,503 -3,385 0.00% 1,471,178
2018-05-14 2018-05-10 10.456 143,888 -6,772 0.00% 1,504,497
2018-05-08 2018-05-04 10.323 150,660 -3,385 0.01% 1,555,280
2018-05-04 2018-05-02 10.146 154,045 +3,385 0.01% 1,562,924
2018-05-03 2018-04-30 10.308 150,660 -10,833 0.01% 1,553,055
2018-05-02 2018-04-27 10.057 161,493 -3,386 0.01% 1,624,181
2018-04-30 2018-04-26 9.629 164,879 +16,928 0.01% 1,587,620
2018-04-20 2018-04-18 9.599 147,951 -10,157 0.00% 1,420,250
2018-04-16 2018-04-12 9.806 158,108 +3,386 0.01% 1,550,442
2018-04-12 2018-04-10 9.880 154,722 +4,062 0.01% 1,528,663
2018-04-06 2018-04-03 9.747 150,660 +6,772 0.01% 1,468,505
2018-04-04 2018-03-29 9.880 143,888 +12,188 0.00% 1,421,622
2018-03-12 2018-03-08 10.471 131,700 +4,063 0.00% 1,379,004
2018-03-09 2018-03-07 10.456 127,637 -3,386 0.00% 1,334,576
2018-03-02 2018-02-28 10.589 131,023 +10,157 0.00% 1,387,395
2018-02-27 2018-02-23 10.884 120,866 -2,032 0.00% 1,315,543
2018-02-26 2018-02-22 10.663 122,898 +2,032 0.00% 1,310,435
2018-02-20 2018-02-13 10.810 120,866 -2,032 0.00% 1,306,618
2018-02-14 2018-02-12 10.633 122,898 -5,416 0.00% 1,306,805
2018-02-13 2018-02-09 10.471 128,314 +4,739 0.00% 1,343,550
2018-02-08 2018-02-06 10.707 123,575 +2,709 0.00% 1,323,129
2018-02-05 2018-02-01 11.342 120,866 +6,771 0.00% 1,370,878
2018-01-16 2018-01-12 12.066 114,095 -3,386 0.00% 1,376,646
2018-01-11 2018-01-09 12.154 117,481 +3,386 0.00% 1,427,910
2018-01-10 2018-01-08 12.479 114,095 -6,771 0.00% 1,423,826
2018-01-09 2018-01-05 12.671 120,866 +6,771 0.00% 1,531,528
2017-12-29 2017-12-27 12.007 114,095 -3,386 0.00% 1,369,906
2017-12-28 2017-12-22 11.667 117,481 +3,386 0.00% 1,370,655
2017-12-21 2017-12-19 11.711 114,095 -12,865 0.00% 1,336,206
2017-12-20 2017-12-18 11.327 126,960 +6,771 0.00% 1,438,122
2017-12-18 2017-12-14 11.298 120,189 -10,834 0.00% 1,357,875
2017-12-14 2017-12-12 11.002 131,023 -6,771 0.00% 1,441,575
2017-12-13 2017-12-11 11.135 137,794 -13,543 0.00% 1,534,388
2017-12-01 2017-11-29 10.618 151,337 +13,543 0.01% 1,606,969
2017-11-30 2017-11-28 10.751 137,794 -2,235 0.00% 1,481,478
2017-11-28 2017-11-24 10.973 140,029 -11,308 0.00% 1,536,527
2017-11-24 2017-11-22 10.973 151,337 -6,771 0.01% 1,660,609
2017-11-22 2017-11-20 10.456 158,108 +6,771 0.01% 1,653,182
2017-11-21 2017-11-17 10.559 151,337 +6,772 0.01% 1,598,029
2017-11-09 2017-11-07 11.091 144,565 -6,772 0.00% 1,603,380
2017-11-08 2017-11-06 11.047 151,337 -6,771 0.01% 1,671,784
2017-11-03 2017-11-01 11.209 158,108 +10,157 0.01% 1,772,267
2017-11-02 2017-10-31 11.357 147,951 +3,386 0.00% 1,680,265
2017-11-01 2017-10-30 11.505 144,565 -10,157 0.00% 1,663,160
2017-10-31 2017-10-27 11.165 154,722 +14,219 0.01% 1,727,457
2017-10-30 2017-10-26 11.298 140,503 -20,313 0.00% 1,587,379
2017-10-27 2017-10-25 10.810 160,816 +10,156 0.01% 1,738,497
2017-10-26 2017-10-24 10.604 150,660 +6,772 0.01% 1,597,555
2017-10-25 2017-10-23 10.707 143,888 +6,771 0.00% 1,540,622
2017-10-20 2017-10-18 11.062 137,117 -6,771 0.00% 1,516,724
2017-10-17 2017-10-13 11.150 143,888 -10,157 0.00% 1,604,372
2017-10-16 2017-10-12 10.781 154,045 +3,385 0.01% 1,660,749
2017-10-09 2017-10-04 10.633 150,660 +6,772 0.01% 1,602,005
2017-09-28 2017-09-26 10.146 143,888 -6,772 0.00% 1,459,872
2017-09-21 2017-09-19 10.220 150,660 +3,386 0.01% 1,539,705
2017-08-17 2017-08-15 10.264 147,274 +3,386 0.00% 1,511,626
2017-08-14 2017-08-10 10.294 143,888 -13,543 0.00% 1,481,122
2017-08-11 2017-08-09 10.382 157,431 -6,771 0.01% 1,634,478
2017-08-09 2017-08-07 10.486 164,202 -4,063 0.01% 1,721,751
2017-07-31 2017-07-27 10.279 168,265 +13,543 0.01% 1,729,564
2017-07-27 2017-07-25 10.235 154,722 +13,542 0.01% 1,583,503
2017-07-21 2017-07-19 10.486 141,180 -6,771 0.00% 1,480,352
2017-07-18 2017-07-14 10.515 147,951 -2,709 0.00% 1,555,720
2017-06-26 2017-06-22 10.338 150,660 -1,354 0.01% 1,557,505
2017-06-22 2017-06-20 10.957 152,014 +5,109 0.01% 1,665,646
2017-06-20 2017-06-16 10.957 146,905 +26,175 0.01% 1,609,666
2017-06-14 2017-06-12 10.988 120,730 +7,852 0.00% 1,326,552
2017-06-07 2017-06-05 11.125 112,878 +6,544 0.00% 1,255,801
2017-05-25 2017-05-23 10.972 106,334 +3,272 0.00% 1,166,747
2017-05-23 2017-05-19 11.110 103,062 -3,272 0.00% 1,145,020
2017-05-22 2017-05-18 11.202 106,334 +3,272 0.00% 1,191,122
2017-05-18 2017-05-16 11.278 103,062 +3,271 0.00% 1,162,345
2017-05-08 2017-05-04 11.416 99,791 +3,272 0.00% 1,139,179
2017-04-26 2017-04-24 11.523 96,519 -3,272 0.00% 1,112,152
2017-04-07 2017-04-05 11.905 99,791 -13,087 0.00% 1,187,979
2017-04-06 2017-04-03 11.737 112,878 -13,087 0.00% 1,324,801
2017-04-05 2017-03-31 11.538 125,965 -13,088 0.00% 1,453,372
2017-04-03 2017-03-30 11.553 139,053 +13,088 0.00% 1,606,506
2017-03-31 2017-03-29 11.782 125,965 -3,272 0.00% 1,484,172
2017-03-29 2017-03-27 11.691 129,237 +16,359 0.00% 1,510,874
2017-03-27 2017-03-23 11.966 112,878 -6,544 0.00% 1,350,676
2017-03-23 2017-03-21 12.088 119,422 -26,174 0.00% 1,443,580
2017-03-22 2017-03-20 11.905 145,596 +18,976 0.01% 1,733,273
2017-03-20 2017-03-16 11.752 126,620 -24,865 0.00% 1,488,020
2017-03-17 2017-03-15 11.431 151,485 +16,359 0.01% 1,731,615
2017-03-16 2017-03-14 11.446 135,126 -3,272 0.00% 1,546,681
2017-03-15 2017-03-13 11.370 138,398 +3,272 0.00% 1,573,558
2017-03-13 2017-03-09 11.370 135,126 -6,544 0.00% 1,536,356
2017-03-10 2017-03-08 11.568 141,670 -6,544 0.00% 1,638,905
2017-03-09 2017-03-07 11.523 148,214 +6,544 0.01% 1,707,814
2017-03-06 2017-03-02 11.599 141,670 -13,087 0.00% 1,643,235
2017-03-03 2017-03-01 11.737 154,757 +13,087 0.01% 1,816,317
2017-02-28 2017-02-24 11.492 141,670 -3,272 0.00% 1,628,080
2017-02-23 2017-02-21 11.446 144,942 -6,543 0.01% 1,659,037
2017-02-22 2017-02-20 11.400 151,485 -3,272 0.01% 1,726,985
2017-02-21 2017-02-17 11.355 154,757 +9,815 0.01% 1,757,192
2017-02-20 2017-02-16 11.630 144,942 -5,235 0.01% 1,685,617
2017-02-16 2017-02-14 11.431 150,177 +3,272 0.01% 1,716,663
2017-02-15 2017-02-13 11.568 146,905 -3,272 0.01% 1,699,466
2017-02-14 2017-02-10 11.477 150,177 +3,926 0.01% 1,723,548
2017-02-13 2017-02-09 11.339 146,251 +6,544 0.01% 1,658,375
2017-02-10 2017-02-08 11.232 139,707 -1,309 0.00% 1,569,226
2017-02-06 2017-02-02 11.355 141,016 +3,272 0.00% 1,601,169
2017-02-01 2017-01-25 11.461 137,744 -3,599 0.00% 1,578,752
2017-01-25 2017-01-23 11.630 141,343 -6,543 0.00% 1,643,762
2017-01-24 2017-01-20 11.461 147,886 -9,816 0.01% 1,694,995
2017-01-23 2017-01-19 11.186 157,702 +6,544 0.01% 1,764,121
2017-01-12 2017-01-10 11.110 151,158 -6,544 0.01% 1,679,367
2017-01-04 2016-12-30 10.636 157,702 +6,544 0.01% 1,677,361
2016-12-28 2016-12-22 10.606 151,158 -6,544 0.01% 1,603,137
2016-12-16 2016-12-14 11.003 157,702 -6,544 0.01% 1,735,201
2016-12-14 2016-12-12 11.171 164,246 +3,272 0.01% 1,834,815
2016-12-13 2016-12-09 11.431 160,974 +3,272 0.01% 1,840,083
2016-12-12 2016-12-08 11.538 157,702 -7,852 0.01% 1,819,551
2016-12-08 2016-12-06 11.416 165,554 +4,580 0.01% 1,889,907
2016-12-07 2016-12-05 11.446 160,974 +3,272 0.01% 1,842,543
2016-12-06 2016-12-02 11.553 157,702 -2,617 0.01% 1,821,961
2016-12-05 2016-12-01 11.721 160,319 -655 0.01% 1,879,146
2016-12-02 2016-11-30 11.706 160,974 -5,235 0.01% 1,884,363
2016-12-01 2016-11-29 11.905 166,209 -10,469 0.01% 1,978,664
2016-11-30 2016-11-28 11.293 176,678 -11,125 0.01% 1,995,294
2016-11-29 2016-11-25 10.774 187,803 +9,161 0.01% 2,023,353
2016-11-28 2016-11-24 10.774 178,642 +14,396 0.01% 1,924,654
2016-11-23 2016-11-21 10.789 164,246 -10,469 0.01% 1,772,065
2016-11-21 2016-11-17 10.545 174,715 +6,543 0.01% 1,842,296
2016-11-18 2016-11-16 10.621 168,172 -6,543 0.01% 1,786,153
2016-11-17 2016-11-15 10.774 174,715 -3,272 0.01% 1,882,346
2016-11-16 2016-11-14 10.713 177,987 +3,272 0.01% 1,906,718
2016-11-11 2016-11-09 10.483 174,715 -3,272 0.01% 1,831,616
2016-11-08 2016-11-04 10.483 177,987 -6,544 0.01% 1,865,918
2016-11-04 2016-11-02 10.529 184,531 +3,272 0.01% 1,942,981
2016-10-31 2016-10-27 10.927 181,259 +13,087 0.01% 1,980,549
2016-10-27 2016-10-25 11.095 168,172 -45,805 0.01% 1,865,823
2016-10-20 2016-10-18 10.942 213,977 +16,359 0.01% 2,341,317
2016-10-14 2016-10-12 10.743 197,618 +3,272 0.01% 2,123,058
2016-10-07 2016-10-05 10.804 194,346 +6,543 0.01% 2,099,786
2016-10-04 2016-09-30 10.697 187,803 -13,087 0.01% 2,009,003
2016-09-26 2016-09-22 11.293 200,890 -16,359 0.01% 2,268,730
2016-09-21 2016-09-19 10.697 217,249 -26,175 0.01% 2,323,999
2016-09-20 2016-09-15 10.697 243,424 -26,174 0.01% 2,604,003
2016-09-15 2016-09-13 10.590 269,598 +3,272 0.01% 2,855,157
2016-09-14 2016-09-12 10.743 266,326 +13,087 0.01% 2,861,205
2016-09-13 2016-09-09 11.095 253,239 +9,815 0.01% 2,809,618
2016-09-09 2016-09-07 10.927 243,424 -654 0.01% 2,659,803
2016-09-08 2016-09-06 11.003 244,078 +6,544 0.01% 2,685,599
2016-09-05 2016-09-01 10.545 237,534 +654 0.01% 2,504,695
2016-08-30 2016-08-26 10.560 236,880 -13,087 0.01% 2,501,419
2016-08-26 2016-08-24 10.590 249,967 +3,271 0.01% 2,647,256
2016-08-19 2016-08-17 11.355 246,696 +32,719 0.01% 2,801,115
2016-08-18 2016-08-16 11.553 213,977 +39,262 0.01% 2,472,117
2016-08-17 2016-08-15 11.523 174,715 -6,544 0.01% 2,013,175
2016-08-11 2016-08-09 11.248 181,259 +13,087 0.01% 2,038,719
2016-07-15 2016-07-13 11.064 168,172 -3,272 0.01% 1,860,683
2016-07-05 2016-06-30 10.560 171,444 +3,272 0.01% 1,810,424
2016-07-04 2016-06-29 10.392 168,172 -6,543 0.01% 1,747,603
2016-06-30 2016-06-28 10.208 174,715 +6,543 0.01% 1,783,556
2016-06-27 2016-06-23 10.438 168,172 +3,272 0.01% 1,755,313
2016-06-24 2016-06-22 10.422 164,900 +6,544 0.01% 1,718,641
2016-06-20 2016-06-16 10.788 158,356 +4,015 0.01% 1,708,276
2016-06-16 2016-06-14 10.819 154,341 +3,189 0.01% 1,669,804
2016-06-01 2016-05-30 11.556 151,152 -6,377 0.01% 1,746,692
2016-05-27 2016-05-25 11.305 157,529 -3,189 0.01% 1,780,864
2016-05-26 2016-05-24 11.023 160,718 -17,858 0.01% 1,771,556
2016-05-20 2016-05-18 11.305 178,576 +15,944 0.01% 2,018,801
2016-05-19 2016-05-17 11.493 162,632 -7,653 0.01% 1,869,154
2016-05-18 2016-05-16 11.289 170,285 +6,378 0.01% 1,922,401
2016-05-17 2016-05-13 11.274 163,907 +12,755 0.01% 1,847,828
2016-05-16 2016-05-12 11.336 151,152 -3,189 0.01% 1,713,512
2016-05-13 2016-05-11 11.415 154,341 -7,653 0.01% 1,761,764
2016-05-11 2016-05-09 11.305 161,994 -12,755 0.01% 1,831,341
2016-05-10 2016-05-06 11.274 174,749 +12,755 0.01% 1,970,056
2016-05-09 2016-05-05 11.509 161,994 +6,378 0.01% 1,864,361
2016-05-03 2016-04-28 11.948 155,616 +1,275 0.01% 1,859,278
2016-04-29 2016-04-27 12.042 154,341 +6,378 0.01% 1,858,564
2016-04-22 2016-04-20 12.606 147,963 -7,015 0.01% 1,865,281
2016-04-20 2016-04-18 12.575 154,978 +1,913 0.01% 1,948,855
2016-04-18 2016-04-14 12.653 153,065 +1,913 0.01% 1,936,799
2016-04-15 2016-04-13 12.857 151,152 -24,235 0.01% 1,943,403
2016-04-14 2016-04-12 12.246 175,387 -12,756 0.01% 2,147,749
2016-04-13 2016-04-11 12.136 188,143 +8,292 0.01% 2,283,306
2016-04-08 2016-04-06 11.775 179,851 +3,188 0.01% 2,117,814
2016-04-07 2016-04-05 11.650 176,663 +1,276 0.01% 2,058,114
2016-04-06 2016-04-01 12.026 175,387 +12,755 0.01% 2,109,249
2016-04-05 2016-03-31 12.246 162,632 -12,755 0.01% 1,991,554
2016-04-01 2016-03-30 11.916 175,387 +22,322 0.01% 2,089,999
2016-03-29 2016-03-23 12.199 153,065 -5,102 0.01% 1,867,199
2016-03-24 2016-03-22 12.575 158,167 +7,653 0.01% 1,988,957
2016-03-23 2016-03-21 12.606 150,514 +2,551 0.01% 1,897,440
2016-03-15 2016-03-11 12.575 147,963 +638 0.01% 1,860,641
2016-03-14 2016-03-10 11.383 147,325 +4,464 0.01% 1,677,058
2016-03-09 2016-03-07 11.760 142,861 -9,566 0.01% 1,680,003
2016-03-07 2016-03-03 11.634 152,427 +6,377 0.01% 1,773,376
2016-03-04 2016-03-02 11.681 146,050 -2,551 0.01% 1,706,054
2016-02-29 2016-02-25 11.289 148,601 -5,102 0.01% 1,677,603
2016-02-25 2016-02-23 11.666 153,703 +5,102 0.01% 1,793,041
2016-02-24 2016-02-22 11.587 148,601 -5,102 0.01% 1,721,873
2016-02-23 2016-02-19 11.540 153,703 +5,102 0.01% 1,773,761
2016-02-22 2016-02-18 11.603 148,601 -5,740 0.01% 1,724,203
2016-02-17 2016-02-15 10.976 154,341 -19,133 0.01% 1,694,004
2016-02-16 2016-02-12 10.537 173,474 +6,378 0.01% 1,827,842
2016-02-15 2016-02-11 10.741 167,096 -638 0.01% 1,794,699
2016-02-12 2016-02-05 11.117 167,734 +15,944 0.01% 1,864,672
2016-02-11 2016-02-04 11.305 151,790 -12,755 0.01% 1,715,985
2016-02-05 2016-02-03 11.133 164,545 -3,189 0.01% 1,831,800
2016-02-03 2016-02-01 11.274 167,734 +8,291 0.01% 1,890,972
2016-02-02 2016-01-29 11.258 159,443 -2,551 0.01% 1,795,002
2016-02-01 2016-01-28 10.725 161,994 +5,102 0.01% 1,737,361
2016-01-29 2016-01-27 10.615 156,892 -1,913 0.01% 1,665,423
2016-01-28 2016-01-26 10.631 158,805 +9,567 0.01% 1,688,220
2016-01-26 2016-01-22 11.352 149,238 -638 0.01% 1,694,155
2016-01-25 2016-01-21 10.819 149,876 +3,189 0.01% 1,621,497
2016-01-22 2016-01-20 11.336 146,687 -2,551 0.01% 1,662,896
2016-01-21 2016-01-19 12.089 149,238 -3,827 0.01% 1,804,134
2016-01-20 2016-01-18 11.556 153,065 -702 0.01% 1,768,799
2016-01-19 2016-01-15 11.258 153,767 +3,189 0.01% 1,731,102
2016-01-18 2016-01-14 11.728 150,578 +3,189 0.01% 1,766,030
2016-01-15 2016-01-13 12.058 147,389 -3,508 0.01% 1,777,160
2016-01-14 2016-01-12 11.979 150,897 -3,189 0.01% 1,807,628
2016-01-12 2016-01-08 12.998 154,086 +2,552 0.01% 2,002,870
2016-01-06 2016-01-04 14.237 151,534 +7,015 0.01% 2,157,402
2016-01-05 2015-12-31 15.021 144,519 -3,189 0.01% 2,170,829
2015-12-29 2015-12-24 15.429 147,708 +12,756 0.01% 2,278,947
2015-12-17 2015-12-15 14.770 134,952 -6,378 0.00% 1,993,266
2015-12-16 2015-12-14 14.786 141,330 +6,378 0.01% 2,089,686
2015-12-10 2015-12-08 15.930 134,952 -28,700 0.00% 2,149,850
2015-12-07 2015-12-03 16.526 163,652 -1,913 0.01% 2,704,562
2015-12-04 2015-12-02 16.401 165,565 -7,654 0.01% 2,715,409
2015-12-01 2015-11-27 15.570 173,219 +3,189 0.01% 2,696,993
2015-11-30 2015-11-26 15.774 170,030 -2,551 0.01% 2,681,999
2015-11-27 2015-11-25 15.993 172,581 -1,913 0.01% 2,760,122
2015-11-25 2015-11-23 16.025 174,494 -9,567 0.01% 2,796,189
2015-11-23 2015-11-19 15.633 184,061 -9,566 0.01% 2,877,345
2015-11-20 2015-11-18 15.319 193,627 +31,888 0.01% 2,966,167
2015-11-17 2015-11-13 15.366 161,739 -7,015 0.01% 2,485,283
2015-11-16 2015-11-12 15.413 168,754 -8,291 0.01% 2,601,014
2015-11-13 2015-11-11 15.068 177,045 -9,567 0.01% 2,667,731
2015-11-12 2015-11-10 15.178 186,612 +3,189 0.01% 2,832,370
2015-11-09 2015-11-05 15.930 183,423 -9,567 0.01% 2,922,016
2015-11-06 2015-11-04 15.601 192,990 +9,567 0.01% 3,010,877
2015-11-04 2015-11-02 15.699 183,423 +3,189 0.01% 2,879,523
2015-11-03 2015-10-30 16.055 180,234 +1,111 0.01% 2,893,567
2015-11-02 2015-10-29 15.909 179,123 +3,093 0.01% 2,849,666
2015-10-30 2015-10-28 16.103 176,030 -6,185 0.01% 2,834,612
2015-10-26 2015-10-22 16.523 182,215 +8,040 0.01% 3,010,805
2015-10-22 2015-10-19 16.814 174,175 +619 0.01% 2,928,645
2015-10-20 2015-10-16 16.976 173,556 -9,278 0.01% 2,946,297
2015-10-19 2015-10-15 16.976 182,834 +1,237 0.01% 3,103,801
2015-10-16 2015-10-14 16.653 181,597 -6,185 0.01% 3,024,081
2015-10-15 2015-10-13 16.523 187,782 +15,463 0.01% 3,102,790
2015-10-14 2015-10-12 16.491 172,319 +4,329 0.01% 2,841,718
2015-10-13 2015-10-09 16.394 167,990 +6,186 0.01% 2,754,032
2015-10-12 2015-10-08 16.523 161,804 +5,566 0.01% 2,673,546
2015-10-06 2015-10-02 16.556 156,238 -14,844 0.01% 2,586,629
2015-10-05 2015-09-30 15.844 171,082 -3,093 0.01% 2,710,678
2015-10-02 2015-09-29 15.101 174,175 +1,237 0.01% 2,630,148
2015-09-29 2015-09-24 15.683 172,938 +6,186 0.01% 2,712,125
2015-09-25 2015-09-23 15.763 166,752 +3,711 0.01% 2,628,592
2015-09-23 2015-09-21 16.750 163,041 -1,856 0.01% 2,730,890
2015-09-22 2015-09-18 17.170 164,897 +6,185 0.01% 2,831,293
2015-09-21 2015-09-17 16.055 158,712 -1,237 0.01% 2,548,042
2015-09-18 2015-09-16 15.844 159,949 -9,278 0.01% 2,534,283
2015-09-17 2015-09-15 15.198 169,227 +2,475 0.01% 2,571,847
2015-09-16 2015-09-14 15.505 166,752 +6,185 0.01% 2,585,456
2015-09-15 2015-09-11 15.699 160,567 +1,237 0.01% 2,520,711
2015-09-14 2015-09-10 15.634 159,330 +1,855 0.01% 2,490,988
2015-09-11 2015-09-09 14.874 157,475 -618 0.01% 2,342,324
2015-09-10 2015-09-08 14.373 158,093 -12,371 0.01% 2,272,281
2015-09-07 2015-09-02 13.937 170,464 +12,989 0.01% 2,375,678
2015-08-27 2015-08-25 13.743 157,475 -3,092 0.01% 2,164,104
2015-08-26 2015-08-24 13.549 160,567 +3,092 0.01% 2,175,444
2015-08-24 2015-08-20 14.745 157,475 -4,948 0.01% 2,321,956
2015-08-20 2015-08-18 15.634 162,423 +4,948 0.01% 2,539,344
2015-08-18 2015-08-14 16.297 157,475 -3,092 0.01% 2,566,373
2015-08-17 2015-08-13 16.297 160,567 -4,330 0.01% 2,616,763
2015-08-14 2015-08-12 16.265 164,897 +30,926 0.01% 2,681,997
2015-08-12 2015-08-10 16.976 133,971 +2,288 0.00% 2,274,300
2015-08-11 2015-08-07 16.620 131,683 -7,422 0.00% 2,188,620
2015-08-10 2015-08-06 15.974 139,105 +7,422 0.01% 2,222,016
2015-08-07 2015-08-05 15.521 131,683 +3,093 0.00% 2,043,848
2015-08-05 2015-08-03 15.165 128,590 -7,422 0.00% 1,950,103
2015-08-03 2015-07-30 16.006 136,012 +3,092 0.01% 2,177,008
2015-07-31 2015-07-29 16.297 132,920 -618 0.00% 2,166,199
2015-07-27 2015-07-23 17.396 133,538 -6,185 0.00% 2,323,083
2015-07-24 2015-07-22 17.138 139,723 +24,740 0.01% 2,394,536
2015-07-14 2015-07-10 17.396 114,983 -618 0.00% 2,000,292
2015-07-13 2015-07-09 17.041 115,601 -8,659 0.00% 1,969,925
2015-07-10 2015-07-08 13.823 124,260 -1,856 0.00% 1,717,691
2015-07-09 2015-07-07 15.343 126,116 +12,371 0.00% 1,935,013
2015-07-08 2015-07-06 16.847 113,745 +22,885 0.00% 1,916,230
2015-07-07 2015-07-03 17.623 90,860 +6,185 0.00% 1,601,205
2015-06-29 2015-06-25 18.949 84,675 +618 0.00% 1,604,466
2015-06-25 2015-06-23 20.048 84,057 -3,711 0.00% 1,685,168
2015-06-24 2015-06-22 19.078 87,768 -13,607 0.00% 1,674,425
2015-06-23 2015-06-19 18.755 101,375 +4,948 0.00% 1,901,238
2015-06-22 2015-06-18 18.916 96,427 -618 0.00% 1,824,030
2015-06-19 2015-06-17 19.240 97,045 +618 0.00% 1,867,101
2015-06-18 2015-06-16 17.849 96,427 +4,948 0.00% 1,721,136
2015-06-17 2015-06-15 19.919 91,479 +8,659 0.00% 1,822,131
2015-06-16 2015-06-12 20.986 82,820 -1,237 0.00% 1,738,031
2015-06-15 2015-06-11 20.824 84,057 +1,237 0.00% 1,750,400
2015-06-12 2015-06-10 21.050 82,820 -20,411 0.00% 1,743,387
2015-06-11 2015-06-09 22.182 103,231 +27,215 0.00% 2,289,875
2015-06-10 2015-06-08 25.351 76,016 +1,856 0.00% 1,927,075
2015-06-05 2015-06-03 24.252 74,160 +26,534 0.00% 1,798,492
2015-05-08 2015-05-06 24.252 47,626 -14,226 0.00% 1,155,003
2015-05-07 2015-05-05 22.732 61,852 -6,185 0.00% 1,406,004
2015-05-06 2015-05-04 22.829 68,037 -1,856 0.01% 1,553,200
2015-05-05 2015-04-30 24.252 69,893 +15,463 0.01% 1,695,011
2015-05-04 2015-04-29 25.125 54,430 +9,278 0.00% 1,367,530
2015-04-30 2015-04-28 25.319 45,152 +2,474 0.00% 1,143,184
2015-04-29 2015-04-27 26.192 42,678 +6,185 0.00% 1,117,807
2015-04-28 2015-04-24 26.935 36,493 -8,040 0.00% 982,952
2015-04-27 2015-04-23 25.836 44,533 +618 0.00% 1,150,552
2015-04-24 2015-04-22 26.289 43,915 -33,400 0.00% 1,154,466
2015-04-23 2015-04-21 25.092 77,315 +45,152 0.01% 1,940,006
2015-04-22 2015-04-20 28.617 32,163 +30,307 0.00% 920,402
2015-04-21 2015-04-17 32.109 1,856 -24,740 0.00% 59,594
2015-04-17 2015-04-15 29.716 26,596 -4,948 0.00% 790,332
2015-04-16 2015-04-14 28.455 31,544 +24,740 0.00% 897,588
2015-04-15 2015-04-13 29.619 6,804 -24,740 0.00% 201,529
2015-04-14 2015-04-10 25.157 31,544 +9,896 0.00% 793,549
2015-04-13 2015-04-09 25.157 21,648 +6,185 0.00% 544,597
2015-04-10 2015-04-08 23.928 15,463 -4,948 0.00% 370,001
2015-04-09 2015-04-02 16.556 20,411 +6,185 0.00% 337,918
2015-03-31 2015-03-27 16.556 14,226 -12,370 0.00% 235,521
2015-03-23 2015-03-19 15.780 26,596 -6,185 0.00% 419,676
2015-03-18 2015-03-16 15.068 32,781 -6,186 0.00% 493,953
2015-03-17 2015-03-13 15.101 38,967 -7,422 0.00% 588,425
2015-03-16 2015-03-12 15.230 46,389 -3,711 0.00% 706,502
2015-03-13 2015-03-11 15.198 50,100 -2,474 0.00% 761,400
2015-03-12 2015-03-10 15.117 52,574 +4,948 0.00% 794,749
2015-03-10 2015-03-06 15.780 47,626 +11,133 0.00% 751,522
2015-03-05 2015-03-03 15.020 36,493 +3,093 0.00% 548,116
2015-03-04 2015-03-02 15.731 33,400 +2,474 0.00% 525,420
2015-03-02 2015-02-26 16.168 30,926 +1,856 0.00% 500,002
2015-02-24 2015-02-18 15.747 29,070 -9,897 0.00% 457,774
2015-02-17 2015-02-13 15.731 38,967 +11,134 0.00% 612,996
2015-02-16 2015-02-12 15.505 27,833 -619 0.00% 431,545
2015-02-05 2015-02-03 15.117 28,452 -1,855 0.00% 430,103
2015-02-04 2015-02-02 14.535 30,307 -10,515 0.00% 440,504
2015-02-03 2015-01-30 15.246 40,822 -3,711 0.00% 622,377
2015-01-30 2015-01-28 15.860 44,533 +12,370 0.00% 706,315
2015-01-26 2015-01-22 16.750 32,163 +6,804 0.00% 538,721
2015-01-23 2015-01-21 17.105 25,359 -6,185 0.00% 433,776
2015-01-22 2015-01-20 16.653 31,544 +6,185 0.00% 525,293
2015-01-20 2015-01-16 16.879 25,359 -1,856 0.00% 428,036
2015-01-19 2015-01-15 16.879 27,215 -1,237 0.00% 459,363
2015-01-15 2015-01-13 16.055 28,452 -13,607 0.00% 456,783
2015-01-14 2015-01-12 15.472 42,059 +9,896 0.00% 650,756
2015-01-13 2015-01-09 16.362 32,163 -7,422 0.00% 526,241
2015-01-09 2015-01-07 16.620 39,585 +4,329 0.00% 657,917
2015-01-08 2015-01-06 17.041 35,256 +16,700 0.00% 600,788
2015-01-06 2015-01-02 19.919 18,556 -8,040 0.00% 369,609
2015-01-05 2014-12-31 16.879 26,596 +6,185 0.00% 448,915
2014-10-21 2014-10-17 12.336 20,411 -6,185 0.00% 251,789
2014-10-20 2014-10-16 12.142 26,596 +2,474 0.00% 322,927
2014-10-17 2014-10-15 11.463 24,122 +3,711 0.00% 276,508
2014-09-25 2014-09-23 11.156 20,411 -12,370 0.00% 227,699
2014-09-22 2014-09-18 11.431 32,781 +12,370 0.00% 374,705
2014-09-15 2014-09-11 11.641 20,411 -12,370 0.00% 237,599
2014-09-11 2014-09-08 11.366 32,781 +12,370 0.00% 372,585
2014-09-10 2014-09-05 11.479 20,411 -4,330 0.00% 234,299
2014-09-05 2014-09-03 11.544 24,741 -12,370 0.00% 285,603
2014-07-31 2014-07-29 11.350 37,111 -1,237 0.00% 421,199
2014-07-28 2014-07-24 11.431 38,348 -15,463 0.00% 438,339
2014-07-25 2014-07-23 11.107 53,811 -6,185 0.00% 597,689
2014-07-15 2014-07-11 10.897 59,996 -6,185 0.00% 653,777
2014-07-10 2014-07-08 10.574 66,181 -3,712 0.01% 699,775
2014-07-08 2014-07-04 10.105 69,893 -6,185 0.01% 706,255
2014-07-04 2014-07-02 9.733 76,078 -3,711 0.01% 740,463
2014-06-24 2014-06-20 9.377 79,789 +3,711 0.01% 748,202
2014-06-18 2014-06-16 10.148 76,078 +1,416 0.01% 772,053
2014-06-13 2014-06-11 9.983 74,662 -6,070 0.01% 745,383
2014-06-05 2014-06-03 9.588 80,732 -4,249 0.01% 774,063
2014-06-04 2014-05-30 9.456 84,981 -1,821 0.01% 803,602
2014-05-30 2014-05-28 9.489 86,802 -6,070 0.01% 823,682
2014-05-28 2014-05-26 9.736 92,872 -6,070 0.01% 904,232
2014-05-27 2014-05-23 9.572 98,942 -4,856 0.01% 947,031
2014-05-26 2014-05-22 9.423 103,798 +4,856 0.01% 978,121
2014-05-22 2014-05-20 9.341 98,942 -21,245 0.01% 924,211
2014-05-21 2014-05-19 9.176 120,187 +3,035 0.01% 1,102,859
2014-05-20 2014-05-16 9.259 117,152 +26,708 0.01% 1,084,660
2014-05-19 2014-05-15 9.456 90,444 -1,821 0.01% 855,262
2014-05-15 2014-05-13 9.588 92,265 +1,214 0.01% 884,642
2014-05-14 2014-05-12 9.572 91,051 +18,210 0.01% 871,502
2014-05-08 2014-05-05 9.654 72,841 +12,747 0.01% 703,203
2014-05-07 2014-05-02 10.198 60,094 -30,350 0.00% 612,815
2014-05-05 2014-04-30 9.324 90,444 +4,249 0.01% 843,342
2014-05-02 2014-04-29 9.687 86,195 +19,424 0.01% 834,962
2014-04-29 2014-04-25 9.621 66,771 +12,141 0.01% 642,404
2014-04-28 2014-04-24 10.066 54,630 +3,642 0.00% 549,895
2014-04-25 2014-04-23 10.198 50,988 -2,428 0.00% 519,955
2014-04-24 2014-04-22 9.885 53,416 +1,821 0.00% 527,995
2014-04-17 2014-04-15 10.165 51,595 +2,428 0.00% 524,445
2014-04-16 2014-04-14 10.774 49,167 -3,035 0.00% 529,735
2014-04-15 2014-04-11 10.511 52,202 +3,035 0.00% 548,675
2014-04-10 2014-04-08 10.873 49,167 +1,214 0.00% 534,595
2014-04-08 2014-04-04 10.824 47,953 +3,035 0.00% 519,025
2014-04-04 2014-04-02 11.071 44,918 -8,498 0.00% 497,276
2014-03-31 2014-03-27 10.527 53,416 +3,035 0.00% 562,315
2014-03-24 2014-03-20 10.132 50,381 -6,071 0.00% 510,445
2014-03-21 2014-03-19 10.198 56,452 +4,857 0.00% 575,675
2014-03-20 2014-03-18 10.379 51,595 -9,106 0.00% 535,495
2014-03-19 2014-03-17 9.176 60,701 +7,285 0.00% 557,004
2014-03-14 2014-03-12 8.929 53,416 -6,071 0.00% 476,956
2014-03-13 2014-03-11 8.962 59,487 -12,140 0.00% 533,124
2014-03-12 2014-03-10 8.830 71,627 +6,070 0.01% 632,483
2014-03-11 2014-03-07 9.209 65,557 -3,035 0.01% 603,724
2014-03-10 2014-03-06 9.324 68,592 +12,140 0.01% 639,584
2014-03-05 2014-03-03 9.456 56,452 +3,036 0.00% 533,825
2014-03-03 2014-02-27 9.588 53,416 -7,285 0.00% 512,155
2014-02-26 2014-02-24 9.572 60,701 +3,035 0.00% 581,004
2014-02-21 2014-02-19 9.802 57,666 +4,857 0.00% 565,255
2014-02-19 2014-02-17 9.967 52,809 -3,036 0.00% 526,345
2014-02-18 2014-02-14 9.802 55,845 +3,036 0.00% 547,405
2014-02-10 2014-02-06 9.094 52,809 -6,071 0.00% 480,236
2014-02-06 2014-02-04 8.913 58,880 +6,071 0.00% 524,774
2014-01-29 2014-01-27 9.621 52,809 +3,642 0.00% 508,075
2014-01-20 2014-01-16 9.654 49,167 -12,141 0.00% 474,656
2014-01-15 2014-01-13 9.950 61,308 +12,141 0.00% 610,044
2014-01-14 2014-01-10 9.868 49,167 -12,141 0.00% 485,186
2014-01-03 2013-12-31 10.478 61,308 +12,141 0.00% 642,365
2013-12-19 2013-12-17 10.609 49,167 -12,141 0.00% 521,635
2013-12-10 2013-12-06 12.010 61,308 +12,141 0.00% 736,295
2013-12-09 2013-12-05 11.894 49,167 -7,892 0.00% 584,815
2013-12-04 2013-12-02 11.845 57,059 +4,857 0.00% 675,866
2013-11-29 2013-11-27 11.713 52,202 +3,035 0.00% 611,455
2013-11-13 2013-11-11 11.351 49,167 -13,355 0.00% 558,085
2013-11-08 2013-11-06 10.890 62,522 +12,141 0.01% 680,835
2013-11-07 2013-11-05 10.774 50,381 -3,642 0.00% 542,815
2013-10-25 2013-10-23 10.412 54,023 +607 0.00% 562,475
2013-10-24 2013-10-22 10.181 53,416 -15,176 0.00% 543,835
2013-10-23 2013-10-21 9.736 68,592 -12,140 0.01% 667,834
2013-10-22 2013-10-18 9.555 80,732 +12,140 0.01% 771,403
2013-10-21 2013-10-17 9.473 68,592 -6,070 0.01% 649,754
2013-10-17 2013-10-15 9.522 74,662 -25,494 0.01% 710,943
2013-10-16 2013-10-11 9.044 100,156 +12,140 0.01% 905,851
2013-10-15 2013-10-10 8.929 88,016 +24,280 0.01% 785,902
2013-10-11 2013-10-09 8.995 63,736 +3,642 0.01% 573,304
2013-10-08 2013-10-04 9.028 60,094 -6,070 0.00% 542,524
2013-10-07 2013-10-03 8.913 66,164 -18,210 0.01% 589,694
2013-10-04 2013-10-02 8.929 84,374 -6,070 0.01% 753,382
2013-10-02 2013-09-27 9.077 90,444 -6,070 0.01% 820,992
2013-09-30 2013-09-26 9.044 96,514 +6,070 0.01% 872,911
2013-09-25 2013-09-23 9.292 90,444 +24,280 0.01% 840,362
2013-09-24 2013-09-19 9.324 66,164 -2,428 0.01% 616,944
2013-09-23 2013-09-18 9.456 68,592 +6,070 0.01% 648,624
2013-09-18 2013-09-16 9.522 62,522 -6,070 0.01% 595,344
2013-09-17 2013-09-13 9.423 68,592 +6,070 0.01% 646,364
2013-09-16 2013-09-12 9.572 62,522 +6,070 0.01% 598,434
2013-09-13 2013-09-11 9.736 56,452 +6,071 0.00% 549,635
2013-09-12 2013-09-10 9.588 50,381 -12,141 0.00% 483,056
2013-09-10 2013-09-06 9.341 62,522 +12,141 0.01% 584,014
2013-09-05 2013-09-03 9.539 50,381 -6,071 0.00% 480,566
2013-09-03 2013-08-30 9.292 56,452 -6,070 0.00% 524,525
2013-09-02 2013-08-29 9.456 62,522 +12,141 0.01% 591,224
2013-08-22 2013-08-20 9.852 50,381 -12,141 0.00% 496,336
2013-08-21 2013-08-19 9.736 62,522 +6,070 0.01% 608,734
2013-08-20 2013-08-16 9.753 56,452 +6,071 0.00% 550,565
2013-08-08 2013-08-06 9.292 50,381 -12,141 0.00% 468,116
2013-08-06 2013-08-02 9.028 62,522 -1,821 0.01% 564,444
2013-07-30 2013-07-26 8.814 64,343 +12,141 0.01% 567,104
2013-07-25 2013-07-23 8.583 52,202 -6,071 0.00% 448,056
2013-07-16 2013-07-12 7.743 58,273 -18,210 0.00% 451,204
2013-07-12 2013-07-10 6.936 76,483 +6,070 0.01% 530,462
2013-07-09 2013-07-05 7.315 70,413 +6,070 0.01% 515,043
2013-07-05 2013-07-03 7.380 64,343 -6,070 0.01% 474,883
2013-07-04 2013-07-02 7.512 70,413 -14,568 0.01% 528,963
2013-07-03 2013-06-28 7.512 84,981 +6,070 0.01% 638,402
2013-07-02 2013-06-27 7.413 78,911 +14,568 0.01% 585,002
2013-06-26 2013-06-24 7.529 64,343 +6,070 0.01% 484,423
2013-06-03 2013-05-30 9.600 58,273 +4,146 0.00% 559,412
2013-05-30 2013-05-28 9.953 54,127 -5,948 0.00% 538,721
2013-05-10 2013-05-08 9.533 60,075 -2,379 0.00% 572,671
2013-05-09 2013-05-07 9.264 62,454 -12,491 0.01% 578,549
2013-05-06 2013-05-02 8.759 74,945 -5,948 0.01% 656,461
2013-04-23 2013-04-19 8.642 80,893 +5,948 0.01% 699,040
2013-04-22 2013-04-18 8.524 74,945 +3,569 0.01% 638,821
2013-04-19 2013-04-17 8.524 71,376 +2,974 0.01% 608,399
2013-04-18 2013-04-16 8.759 68,402 +5,948 0.01% 599,149
2013-04-17 2013-04-15 8.625 62,454 -5,948 0.01% 538,649
2013-04-16 2013-04-12 8.826 68,402 +8,327 0.01% 603,749
2013-04-12 2013-04-10 9.398 60,075 -2,974 0.00% 564,591
2013-04-09 2013-04-05 8.675 63,049 -11,896 0.01% 546,961
2013-04-08 2013-04-03 8.557 74,945 +11,896 0.01% 641,341
2013-04-03 2013-03-28 9.264 63,049 -1,190 0.01% 584,061
2013-03-28 2013-03-26 9.095 64,239 +1,190 0.01% 584,284
2013-03-27 2013-03-25 9.264 63,049 +2,974 0.01% 584,061
2013-03-15 2013-03-13 9.264 60,075 +5,948 0.00% 556,511
2013-02-21 2013-02-19 10.878 54,127 +3,569 0.00% 588,771
2013-02-08 2013-02-06 11.113 50,558 -5,948 0.00% 561,849
2013-02-07 2013-02-05 11.079 56,506 -4,164 0.00% 626,049
2013-02-06 2013-02-04 10.642 60,670 -3,569 0.01% 645,663
2013-02-04 2013-01-31 10.743 64,239 +2,974 0.01% 690,125
2013-02-01 2013-01-30 10.844 61,265 +7,138 0.01% 664,355
2013-01-30 2013-01-28 10.709 54,127 -3,569 0.00% 579,671
2013-01-28 2013-01-24 10.525 57,696 +4,164 0.00% 607,223
2012-12-19 2012-12-17 11.348 53,532 +5,353 0.00% 607,499
2012-12-07 2012-12-05 11.533 48,179 -8,922 0.00% 555,661
2012-12-06 2012-12-04 11.063 57,101 +5,948 0.00% 631,681
2012-11-22 2012-11-20 10.911 51,153 +2,974 0.00% 558,141
2012-11-14 2012-11-12 11.432 48,179 -2,974 0.00% 550,801
2012-11-13 2012-11-09 10.945 51,153 +2,974 0.00% 559,861
2012-11-02 2012-10-31 10.121 48,179 -2,974 0.00% 487,621
2012-10-31 2012-10-29 9.398 51,153 -5,948 0.00% 480,741
2012-10-30 2012-10-26 8.995 57,101 +5,948 0.00% 513,601
2012-10-16 2012-10-12 9.516 51,153 -5,948 0.00% 486,761
2012-10-15 2012-10-11 9.280 57,101 -17,844 0.00% 529,921
2012-10-11 2012-10-09 8.894 74,945 -5,948 0.01% 666,541
2012-10-04 2012-09-28 8.625 80,893 -17,249 0.01% 697,680
2012-10-03 2012-09-27 8.440 98,142 -11,896 0.01% 828,298
2012-09-28 2012-09-26 8.188 110,038 +11,896 0.01% 900,948
2012-09-27 2012-09-25 8.356 98,142 +26,766 0.01% 820,049
2012-09-25 2012-09-21 8.541 71,376 -3,569 0.01% 609,599
2012-09-24 2012-09-20 8.524 74,945 +17,844 0.01% 638,821
2012-09-18 2012-09-14 9.499 57,101 -5,948 0.00% 542,401
2012-09-11 2012-09-07 9.062 63,049 -5,948 0.01% 571,341
2012-09-10 2012-09-06 8.742 68,997 -5,948 0.01% 603,201
2012-09-07 2012-09-05 8.036 74,945 +5,948 0.01% 602,281
2012-09-06 2012-09-04 8.104 68,997 +5,948 0.01% 559,121
2012-09-05 2012-09-03 8.793 63,049 -5,948 0.01% 554,381
2012-09-04 2012-08-31 8.843 68,997 +5,948 0.01% 610,161
2012-09-03 2012-08-30 9.028 63,049 +5,948 0.01% 569,221
2012-07-19 2012-07-17 9.381 57,101 -4,758 0.00% 535,681
2012-07-18 2012-07-16 9.163 61,859 +4,758 0.01% 566,797
2012-07-17 2012-07-13 9.280 57,101 -2,974 0.00% 529,921
2012-07-16 2012-07-12 9.180 60,075 +2,974 0.00% 551,461
2012-07-13 2012-07-11 9.432 57,101 -5,948 0.00% 538,561
2012-07-12 2012-07-10 9.180 63,049 +5,948 0.01% 578,761
2012-07-03 2012-06-28 9.919 57,101 -2,974 0.00% 566,401
2012-06-26 2012-06-22 9.701 60,075 +2,974 0.00% 582,771
2012-06-25 2012-06-21 9.852 57,101 -1,190 0.00% 562,561
2012-06-12 2012-06-08 9.583 58,291 -5,948 0.00% 558,605
2012-06-11 2012-06-07 9.398 64,239 +5,948 0.01% 603,725
2012-06-04 2012-05-31 10.422 58,291 +1,190 0.00% 607,491
2012-06-01 2012-05-30 10.771 57,101 +2,108 0.00% 615,026
2012-05-28 2012-05-24 10.614 54,993 +2,864 0.00% 583,681
2012-05-24 2012-05-22 10.736 52,129 -8,592 0.00% 559,653
2012-05-21 2012-05-17 9.479 60,721 -2,865 0.01% 575,577
2012-05-18 2012-05-16 9.444 63,586 +2,865 0.01% 600,514
2012-05-09 2012-05-07 10.317 60,721 +14,321 0.01% 626,456
2012-05-07 2012-05-03 10.788 46,400 +4,010 0.00% 500,577
2012-04-30 2012-04-26 11.050 42,390 -11,457 0.00% 468,416
2012-04-27 2012-04-25 10.317 53,847 -3,437 0.00% 555,537
2012-04-26 2012-04-24 10.247 57,284 +3,437 0.00% 586,997
2012-04-20 2012-04-18 10.334 53,847 -25,205 0.00% 556,477
2012-04-19 2012-04-17 9.776 79,052 +2,291 0.01% 772,797
2012-04-17 2012-04-13 9.601 76,761 -5,728 0.01% 737,000
2012-03-12 2012-03-08 9.636 82,489 -5,729 0.01% 794,876
2012-03-09 2012-03-07 9.409 88,218 +5,729 0.01% 830,062
2012-03-07 2012-03-05 10.073 82,489 +28,642 0.01% 830,876
2012-02-28 2012-02-24 10.649 53,847 -8,593 0.00% 573,397
2012-02-27 2012-02-23 10.125 62,440 +8,593 0.01% 632,201
2012-02-23 2012-02-21 10.457 53,847 -5,729 0.00% 563,057
2012-02-22 2012-02-20 10.352 59,576 -5,728 0.01% 616,723
2012-02-20 2012-02-16 10.369 65,304 -5,729 0.01% 677,159
2012-02-17 2012-02-15 9.933 71,033 -5,728 0.01% 705,565
2012-02-15 2012-02-13 9.496 76,761 +5,728 0.01% 728,960
2012-02-14 2012-02-10 9.671 71,033 +5,729 0.01% 686,964
2012-02-13 2012-02-09 10.125 65,304 -5,729 0.01% 661,199
2012-02-10 2012-02-08 10.073 71,033 +5,729 0.01% 715,485
2012-02-08 2012-02-06 10.003 65,304 -12,030 0.01% 653,219
2012-02-07 2012-02-03 9.566 77,334 +1,146 0.01% 739,802
2012-02-03 2012-02-01 9.095 76,188 -5,729 0.01% 692,929
2012-02-02 2012-01-31 8.920 81,917 +5,729 0.01% 730,734
2012-01-31 2012-01-27 9.654 76,188 -5,729 0.01% 735,489
2012-01-30 2012-01-26 9.584 81,917 -5,155 0.01% 785,074
2012-01-27 2012-01-20 9.025 87,072 +5,728 0.01% 785,839
2012-01-26 2012-01-19 8.903 81,344 -5,728 0.01% 724,203
2012-01-20 2012-01-18 8.711 87,072 -3,437 0.01% 758,479
2012-01-19 2012-01-17 8.379 90,509 +3,437 0.01% 758,398
2012-01-17 2012-01-13 8.048 87,072 -3,437 0.01% 700,719
2012-01-16 2012-01-12 8.048 90,509 -9,166 0.01% 728,378
2012-01-12 2012-01-10 7.768 99,675 -5,728 0.01% 774,302
2012-01-09 2012-01-05 7.506 105,403 +5,728 0.01% 791,199
2011-12-30 2011-12-28 7.960 99,675 +21,196 0.01% 793,442
2011-12-21 2011-12-19 8.781 78,479 -5,729 0.01% 689,106
2011-12-09 2011-12-07 9.287 84,208 -5,728 0.01% 782,041
2011-12-08 2011-12-06 9.147 89,936 +5,728 0.01% 822,677
2011-12-05 2011-12-01 9.043 84,208 -23,486 0.01% 761,461
2011-11-18 2011-11-16 8.763 107,694 -2,292 0.01% 943,756
2011-11-16 2011-11-14 9.060 109,986 +4,583 0.01% 996,481
2011-11-15 2011-11-11 8.449 105,403 -5,729 0.01% 890,559
2011-11-14 2011-11-10 8.065 111,132 -4,582 0.01% 896,284
2011-11-11 2011-11-09 8.379 115,714 +5,728 0.01% 969,598
2011-11-10 2011-11-08 8.187 109,986 +14,321 0.01% 900,481
2011-11-09 2011-11-07 8.728 95,665 -17,185 0.01% 835,002
2011-11-08 2011-11-04 8.606 112,850 +11,457 0.01% 971,209
2011-11-07 2011-11-03 8.920 101,393 +5,728 0.01% 904,468
2011-11-03 2011-11-01 8.728 95,665 +5,729 0.01% 835,002
2011-11-01 2011-10-28 9.130 89,936 -5,729 0.01% 821,107
2011-10-31 2011-10-27 8.711 95,665 -5,728 0.01% 833,332
2011-10-20 2011-10-18 6.162 101,393 +5,728 0.01% 624,809
2011-10-18 2011-10-14 6.668 95,665 +5,729 0.01% 637,941
2011-10-17 2011-10-13 6.983 89,936 -5,729 0.01% 627,997
2011-10-13 2011-10-11 5.254 95,665 -68,741 0.01% 502,671
2011-10-11 2011-10-07 4.958 164,406 +68,741 0.01% 815,080
2011-10-04 2011-09-30 4.888 95,665 +4,010 0.01% 467,601
2011-09-19 2011-09-15 6.511 91,655 -18,904 0.01% 596,801
2011-09-16 2011-09-14 6.424 110,559 -5,728 0.01% 710,242
2011-09-08 2011-09-06 7.122 116,287 +5,728 0.01% 828,239
2011-09-01 2011-08-30 7.821 110,559 -5,728 0.01% 864,642
2011-08-31 2011-08-29 7.821 116,287 +5,728 0.01% 909,439
2011-08-26 2011-08-24 7.751 110,559 -5,728 0.01% 856,922
2011-08-24 2011-08-22 7.908 116,287 -2,864 0.01% 919,589
2011-08-23 2011-08-19 8.152 119,151 +5,728 0.01% 971,357
2011-08-22 2011-08-18 8.519 113,423 -11,457 0.01% 966,241
2011-08-19 2011-08-17 8.275 124,880 +8,593 0.01% 1,033,322
2011-08-18 2011-08-16 8.362 116,287 +5,728 0.01% 972,369
2011-08-16 2011-08-12 7.664 110,559 -6,874 0.01% 847,272
2011-08-10 2011-08-08 8.659 117,433 -13,175 0.01% 1,016,801
2011-08-09 2011-08-05 8.973 130,608 +5,728 0.01% 1,171,918
2011-08-08 2011-08-04 9.357 124,880 -11,457 0.01% 1,168,482
2011-08-05 2011-08-03 9.060 136,337 +17,186 0.01% 1,235,223
2011-08-04 2011-08-02 9.235 119,151 +2,864 0.01% 1,100,317
2011-08-03 2011-08-01 9.462 116,287 +5,728 0.01% 1,100,259
2011-08-02 2011-07-29 9.898 110,559 -6,874 0.01% 1,094,313
2011-08-01 2011-07-28 10.090 117,433 +5,729 0.01% 1,184,902
2011-07-29 2011-07-27 10.177 111,704 +14,894 0.01% 1,136,846
2011-07-28 2011-07-26 10.300 96,810 +3,437 0.01% 997,095
2011-07-27 2011-07-25 10.439 93,373 +22,340 0.01% 974,736
2011-07-26 2011-07-22 12.132 71,033 -5,728 0.01% 861,806
2011-07-25 2011-07-21 11.958 76,761 -2,864 0.01% 917,900
2011-07-22 2011-07-20 11.853 79,625 -8,593 0.01% 943,808
2011-07-21 2011-07-19 11.382 88,218 -8,592 0.01% 1,004,082
2011-07-20 2011-07-18 11.434 96,810 -11,457 0.01% 1,106,945
2011-07-19 2011-07-15 11.783 108,267 +13,175 0.01% 1,275,746
2011-07-15 2011-07-13 12.377 95,092 -2,864 0.01% 1,176,941
2011-07-14 2011-07-12 12.255 97,956 -4,010 0.01% 1,200,418
2011-07-13 2011-07-11 12.621 101,966 +9,165 0.01% 1,286,939
2011-07-12 2011-07-08 12.796 92,801 +14,894 0.01% 1,187,465
2011-07-11 2011-07-07 12.988 77,907 -3,437 0.01% 1,011,844
2011-07-08 2011-07-06 13.040 81,344 -2,864 0.01% 1,060,744
2011-07-07 2011-07-05 13.040 84,208 +8,593 0.01% 1,098,091
2011-07-06 2011-07-04 12.953 75,615 +2,864 0.01% 979,436
2011-07-05 2011-06-30 12.761 72,751 +8,593 0.01% 928,369
2011-06-30 2011-06-28 12.901 64,158 -5,729 0.01% 827,675
2011-06-29 2011-06-27 12.674 69,887 +11,457 0.01% 885,722
2011-06-28 2011-06-24 13.232 58,430 -8,593 0.01% 773,160
2011-06-24 2011-06-22 12.778 67,023 -4,582 0.01% 856,445
2011-06-23 2011-06-21 12.831 71,605 +13,175 0.01% 918,745
2011-06-17 2011-06-15 13.634 58,430 -10,311 0.01% 796,620
2011-06-09 2011-06-07 13.494 68,741 -573 0.01% 927,598
2011-06-01 2011-05-30 13.581 69,314 -573 0.01% 941,380
2011-05-26 2011-05-24 13.040 69,887 -22,914 0.01% 911,342
2011-05-25 2011-05-23 12.761 92,801 +22,914 0.01% 1,184,225
2011-05-19 2011-05-17 13.529 69,887 +5,156 0.01% 945,502
2011-05-17 2011-05-13 13.791 64,731 -5,729 0.01% 892,696
2011-05-16 2011-05-12 13.669 70,460 -11,457 0.01% 963,094
2011-05-13 2011-05-11 13.931 81,917 +5,729 0.01% 1,141,146
2011-05-11 2011-05-06 13.302 76,188 +2,864 0.01% 1,013,458
2011-05-09 2011-05-05 13.040 73,324 +10,311 0.01% 956,161
2011-05-06 2011-05-04 13.651 63,013 +26,351 0.01% 860,204
2011-05-05 2011-05-03 14.559 36,662 +6,874 0.00% 533,761
2011-05-03 2011-04-28 15.030 29,788 -1,146 0.00% 447,722
2011-04-28 2011-04-26 15.536 30,934 +2,452 0.00% 480,589
2011-04-27 2011-04-21 16.326 28,482 -570 0.00% 464,995
2011-04-26 2011-04-20 16.133 29,052 -6,836 0.00% 468,691
2011-04-21 2011-04-19 15.887 35,888 -1,139 0.00% 570,154
2011-04-20 2011-04-18 15.817 37,027 -14,811 0.00% 585,650
2011-04-19 2011-04-15 14.974 51,838 -38,736 0.00% 776,233
2011-04-18 2011-04-14 14.448 90,574 +20,507 0.01% 1,308,573
2011-04-15 2011-04-13 14.430 70,067 -10,253 0.01% 1,011,067
2011-04-14 2011-04-12 14.465 80,320 +32,470 0.01% 1,161,838
2011-04-13 2011-04-11 14.641 47,850 -6,266 0.00% 700,556
2011-04-12 2011-04-08 14.606 54,116 -12,533 0.00% 790,394
2011-04-11 2011-04-07 14.448 66,649 -39,875 0.01% 962,915
2011-04-08 2011-04-06 14.412 106,524 +19,938 0.01% 1,535,272
2011-04-07 2011-04-04 14.483 86,586 +12,532 0.01% 1,253,996
2011-04-06 2011-04-01 14.044 74,054 -1,709 0.01% 1,040,000
2011-04-01 2011-03-30 13.886 75,763 +2,848 0.01% 1,052,030
2011-03-31 2011-03-29 14.114 72,915 +3,988 0.01% 1,029,124
2011-03-29 2011-03-25 14.096 68,927 +11,962 0.01% 971,627
2011-03-28 2011-03-24 14.254 56,965 +3,988 0.00% 812,005
2011-03-24 2011-03-22 14.851 52,977 -10,254 0.00% 786,778
2011-03-23 2011-03-21 14.342 63,231 -5,696 0.01% 906,874
2011-03-22 2011-03-18 13.605 68,927 -3,988 0.01% 937,747
2011-03-17 2011-03-15 13.816 72,915 -2,278 0.01% 1,007,364
2011-03-16 2011-03-14 14.202 75,193 +9,684 0.01% 1,067,875
2011-03-15 2011-03-11 14.483 65,509 +11,393 0.01% 948,745
2011-03-14 2011-03-10 14.816 54,116 +3,987 0.00% 801,794
2011-03-11 2011-03-09 15.431 50,129 -10,823 0.00% 773,522
2011-03-10 2011-03-08 15.255 60,952 -11,393 0.01% 929,827
2011-03-09 2011-03-07 14.974 72,345 -1,139 0.01% 1,083,309
2011-03-08 2011-03-04 14.939 73,484 -27,913 0.01% 1,097,784
2011-03-07 2011-03-03 14.377 101,397 -10,823 0.01% 1,457,819
2011-03-04 2011-03-02 14.290 112,220 +46,711 0.01% 1,603,575
2011-03-03 2011-03-01 15.220 65,509 +6,835 0.01% 997,045
2011-03-02 2011-02-28 15.167 58,674 -11,962 0.01% 889,926
2011-03-01 2011-02-25 14.851 70,636 -2,848 0.01% 1,049,038
2011-02-28 2011-02-24 14.395 73,484 +10,823 0.01% 1,057,794
2011-02-25 2011-02-23 14.922 62,661 -1,709 0.01% 934,998
2011-02-24 2011-02-22 15.659 64,370 +38,736 0.01% 1,007,959
2011-02-22 2011-02-18 16.817 25,634 -17,659 0.00% 431,099
2011-02-21 2011-02-17 16.677 43,293 +11,393 0.00% 721,998
2011-02-18 2011-02-16 16.572 31,900 -8,545 0.00% 528,637
2011-02-17 2011-02-15 16.484 40,445 +19,368 0.00% 666,692
2011-02-15 2011-02-11 17.221 21,077 +1,709 0.00% 362,971
2011-02-14 2011-02-10 16.765 19,368 +5,127 0.00% 324,700
2011-02-11 2011-02-09 17.836 14,241 +5,696 0.00% 253,997
2011-01-11 2011-01-07 18.678 8,545 +2,849 0.00% 159,606
2011-01-07 2011-01-05 19.907 5,696 +5,696 0.00% 113,391
2011-01-04 2010-12-31 17.941 0 -1,139
2011-01-03 2010-12-29 17.625 1,139 +1,139 0.00% 20,075
2010-12-10 2010-12-08 17.379 0 -2,848
2010-12-02 2010-11-30 16.343 2,848 -5,697 0.00% 46,546
2010-12-01 2010-11-29 16.484 8,545 +5,697 0.00% 140,855
2010-11-30 2010-11-26 16.080 2,848 -2,848 0.00% 45,796
2010-11-24 2010-11-22 15.852 5,696 -1,709 0.00% 90,293
2010-11-23 2010-11-19 15.483 7,405 +2,848 0.00% 114,654
2010-11-11 2010-11-09 15.501 4,557 +1,709 0.00% 70,637
2010-11-10 2010-11-08 15.834 2,848 +2,848 0.00% 45,096
2010-11-08 2010-11-04 15.992 0 -2,848
2010-10-25 2010-10-21 14.272 2,848 -2,279 0.00% 40,647
2010-10-19 2010-10-15 13.728 5,127 -5,696 0.00% 70,383
2010-10-18 2010-10-14 13.798 10,823 -2,849 0.00% 149,336
2010-10-15 2010-10-13 12.991 13,672 -1,708 0.00% 177,606
2010-10-14 2010-10-12 12.569 15,380 -5,697 0.00% 193,314
2010-10-12 2010-10-08 11.955 21,077 +9,684 0.00% 251,971
2010-10-06 2010-10-04 12.692 11,393 +5,697 0.00% 144,601
2010-09-01 2010-08-30 11.446 5,696 -11,393 0.00% 65,195
2010-08-27 2010-08-25 11.130 17,089 +11,393 0.00% 190,196
2010-08-10 2010-08-06 10.954 5,696 +5,696 0.00% 62,395
2010-08-02 2010-07-29 11.340 0 -5,696
2010-05-13 2010-05-11 10.347 5,696 +42 0.00% 58,938
2010-03-23 2010-03-19 10.577 5,654 -11,307 0.00% 59,803
2010-03-15 2010-03-11 9.940 16,961 +11,307 0.00% 168,599
2010-03-03 2010-03-01 9.693 5,654 -2,261 0.00% 54,803
2010-03-02 2010-02-26 9.587 7,915 +2,261 0.00% 75,878
2010-02-05 2010-02-03 9.410 5,654 -5,653 0.00% 53,203
2010-02-03 2010-02-01 9.038 11,307 +5,653 0.00% 102,197
2010-01-22 2010-01-20 9.728 5,654 -5,653 0.00% 55,003
2010-01-13 2010-01-11 9.321 11,307 +5,653 0.00% 105,396
2010-01-05 2009-12-31 10.082 5,654 -5,653 0.00% 57,003
2009-12-16 2009-12-14 9.357 11,307 +5,653 0.00% 105,796
2009-11-27 2009-11-25 8.897 5,654 -5,653 0.00% 50,303
2009-11-26 2009-11-24 8.985 11,307 +5,653 0.00% 101,597
2009-11-24 2009-11-20 8.897 5,654 -5,653 0.00% 50,303
2009-11-23 2009-11-19 9.056 11,307 -7,350 0.00% 102,397
2009-11-20 2009-11-18 8.879 18,657 +2,827 0.00% 165,658
2009-11-18 2009-11-16 8.508 15,830 -11,308 0.00% 134,677
2009-11-13 2009-11-11 8.012 27,138 -22,614 0.00% 217,442
2009-11-05 2009-11-03 7.641 49,752 -5,654 0.00% 380,156
2009-10-19 2009-10-15 8.066 55,406 -5,654 0.00% 446,879
2009-10-02 2009-09-29 7.836 61,060 -5,654 0.01% 478,441
2009-09-25 2009-09-23 7.729 66,714 -3,392 0.01% 515,664
2009-09-24 2009-09-22 7.659 70,106 -5,653 0.01% 536,922
2009-09-23 2009-09-21 7.500 75,759 +11,307 0.01% 568,157
2009-09-22 2009-09-18 7.836 64,452 -5,654 0.01% 505,020
2009-09-21 2009-09-17 7.482 70,106 +14,700 0.01% 524,522
2009-09-14 2009-09-10 8.172 55,406 -5,654 0.00% 452,759
2009-09-03 2009-09-01 7.995 61,060 -5,654 0.01% 488,161
2009-09-02 2009-08-31 8.083 66,714 +5,654 0.01% 539,264
2009-08-25 2009-08-21 7.924 61,060 -11,307 0.01% 483,841
2009-08-24 2009-08-20 7.500 72,367 -16,961 0.01% 542,718
2009-08-21 2009-08-19 7.411 89,328 +16,961 0.01% 662,018
2009-08-19 2009-08-17 7.482 72,367 +5,653 0.01% 541,438
2009-08-14 2009-08-12 8.136 66,714 +5,654 0.01% 542,804
2009-08-13 2009-08-11 8.384 61,060 +4,523 0.01% 511,921
2009-08-11 2009-08-07 8.525 56,537 -16,961 0.00% 482,001
2009-08-10 2009-08-06 8.667 73,498 +25,442 0.01% 637,000
2009-08-04 2009-07-31 8.490 48,056 -8,481 0.00% 407,997
2009-08-03 2009-07-30 8.455 56,537 +2,827 0.00% 478,001
2009-07-23 2009-07-21 8.136 53,710 +8,480 0.00% 437,000
2009-07-20 2009-07-16 7.765 45,230 -16,961 0.00% 351,204
2009-07-07 2009-07-03 7.712 62,191 +5,654 0.01% 479,603
2009-07-06 2009-07-02 7.889 56,537 -28,268 0.00% 446,001
2009-07-02 2009-06-29 7.995 84,805 -16,961 0.01% 677,997
2009-06-30 2009-06-26 7.906 101,766 -2,827 0.01% 804,597
2009-06-29 2009-06-25 7.676 104,593 +14,134 0.01% 802,898
2009-06-26 2009-06-24 8.012 90,459 -14,134 0.01% 724,800
2009-06-25 2009-06-23 8.066 104,593 +14,134 0.01% 843,598
2009-06-23 2009-06-19 8.313 90,459 -11,307 0.01% 752,000
2009-06-22 2009-06-18 7.942 101,766 +36,749 0.01% 808,197
2009-06-19 2009-06-17 8.331 65,017 -1,131 0.01% 541,646
2009-06-18 2009-06-16 8.242 66,148 -7,350 0.01% 545,219
2009-06-17 2009-06-15 8.048 73,498 -5,654 0.01% 591,500
2009-06-16 2009-06-12 7.836 79,152 +11,308 0.01% 620,203
2009-06-10 2009-06-08 7.871 67,844 +5,653 0.01% 533,998
2009-06-09 2009-06-05 8.083 62,191 +5,654 0.01% 502,703
2009-06-03 2009-06-01 8.773 56,537 +5,654 0.00% 496,001
2009-05-22 2009-05-20 7.818 50,883 -36,184 0.00% 397,798
2009-05-21 2009-05-19 7.606 87,067 -67,844 0.01% 662,201
2009-05-20 2009-05-18 7.040 154,911 -22,615 0.01% 1,090,519
2009-05-19 2009-05-15 6.651 177,526 -5,654 0.02% 1,180,641
2009-05-18 2009-05-14 6.721 183,180 -28,268 0.02% 1,231,203
2009-05-15 2009-05-13 6.786 211,448 +56,537 0.02% 1,434,926
2009-05-14 2009-05-12 6.572 154,911 -71,313 0.01% 1,018,058
2009-05-13 2009-05-11 6.625 226,224 +123,191 0.02% 1,498,839
2009-05-08 2009-05-06 6.822 103,033 -44,797 0.01% 702,881
2009-05-07 2009-05-05 6.304 147,830 +44,797 0.01% 931,922
2009-05-06 2009-05-04 6.608 103,033 -11,199 0.01% 680,801
2009-05-05 2009-04-30 6.268 114,232 +16,799 0.01% 716,040
2009-04-27 2009-04-23 7.161 97,433 -16,799 0.01% 697,739
2009-04-24 2009-04-22 6.608 114,232 +5,600 0.01% 754,800
2009-04-23 2009-04-21 6.608 108,632 +2,799 0.01% 717,797
2009-04-22 2009-04-20 6.786 105,833 -2,799 0.01% 718,203
2009-04-21 2009-04-17 6.393 108,632 -5,600 0.01% 694,517
2009-04-20 2009-04-16 6.590 114,232 -5,600 0.01% 752,760
2009-04-16 2009-04-14 6.143 119,832 -11,199 0.01% 736,162
2009-04-06 2009-04-02 6.393 131,031 +5,600 0.01% 837,721
2009-03-30 2009-03-26 6.393 125,431 +5,599 0.01% 801,919
2009-03-26 2009-03-24 6.429 119,832 -16,798 0.01% 770,402
2009-03-25 2009-03-23 6.411 136,630 +16,798 0.01% 875,957
2009-03-18 2009-03-16 6.465 119,832 -11,199 0.01% 774,682
2009-03-17 2009-03-13 6.054 131,031 -3,360 0.01% 793,261
2009-03-16 2009-03-12 5.715 134,391 -3,359 0.01% 768,002
2009-03-13 2009-03-11 5.858 137,750 +3,359 0.01% 806,878
2009-03-12 2009-03-10 5.893 134,391 +3,360 0.01% 792,002
2009-03-10 2009-03-06 6.358 131,031 -11,199 0.01% 833,041
2009-03-03 2009-02-27 6.125 142,230 -5,600 0.01% 871,220
2009-03-02 2009-02-26 6.108 147,830 +5,600 0.01% 902,882
2009-02-27 2009-02-25 6.090 142,230 -11,199 0.01% 866,140
2009-02-26 2009-02-24 6.036 153,429 +2,800 0.01% 926,118
2009-02-25 2009-02-23 6.054 150,629 +16,798 0.01% 911,907
2009-02-24 2009-02-20 6.000 133,831 +2,800 0.01% 803,042
2009-02-19 2009-02-17 6.108 131,031 +16,799 0.01% 800,281
2009-02-18 2009-02-16 6.715 114,232 +5,600 0.01% 767,040
2009-02-06 2009-02-04 6.768 108,632 -5,600 0.01% 735,257
2009-02-03 2009-01-30 6.643 114,232 -2,800 0.01% 758,880
2009-02-02 2009-01-29 6.500 117,032 -5,599 0.01% 760,761
2009-01-23 2009-01-21 5.929 122,631 -8,960 0.01% 727,077
2009-01-21 2009-01-19 6.340 131,591 -2,800 0.01% 834,251
2009-01-20 2009-01-16 6.608 134,391 +8,960 0.01% 888,003
2009-01-16 2009-01-14 6.840 125,431 -14,559 0.01% 857,918
2009-01-15 2009-01-13 6.465 139,990 +20,158 0.01% 904,999
2009-01-12 2009-01-08 6.572 119,832 +11,200 0.01% 787,522
2009-01-09 2009-01-07 6.858 108,632 +11,199 0.01% 744,957
2009-01-08 2009-01-06 7.268 97,433 +5,599 0.01% 708,179
2009-01-07 2009-01-05 7.536 91,834 -5,599 0.01% 692,083
2009-01-06 2009-01-02 7.536 97,433 +16,799 0.01% 734,279
2009-01-05 2008-12-31 7.518 80,634 -11,200 0.01% 606,237
2009-01-02 2008-12-29 7.536 91,834 +5,600 0.01% 692,083
2008-12-29 2008-12-22 7.376 86,234 -560 0.01% 636,020
2008-12-19 2008-12-17 7.501 86,794 -5,600 0.01% 651,000
2008-12-18 2008-12-16 7.036 92,394 -16,798 0.01% 650,103
2008-12-17 2008-12-15 6.965 109,192 -50,397 0.01% 760,497
2008-12-16 2008-12-12 6.429 159,589 +47,597 0.01% 1,026,001
2008-12-15 2008-12-11 6.804 111,992 +50,396 0.01% 761,999
2008-12-12 2008-12-10 7.340 61,596 -13,439 0.01% 452,102
2008-12-11 2008-12-09 6.661 75,035 +13,999 0.01% 499,822
2008-12-10 2008-12-08 6.697 61,036 -15,679 0.01% 408,752
2008-12-09 2008-12-05 6.179 76,715 +5,600 0.01% 474,022
2008-12-08 2008-12-04 6.215 71,115 +1,680 0.01% 441,960
2008-12-05 2008-12-03 6.465 69,435 +11,199 0.01% 448,879
2008-12-04 2008-12-02 6.197 58,236 -8,399 0.01% 360,880
2008-12-02 2008-11-28 5.822 66,635 -29,118 0.01% 387,938
2008-12-01 2008-11-27 5.500 95,753 +13,999 0.01% 526,678
2008-11-28 2008-11-26 5.822 81,754 +12,319 0.01% 475,958
2008-11-27 2008-11-25 6.125 69,435 +19,039 0.01% 425,319
2008-11-26 2008-11-24 6.072 50,396 +5,599 0.00% 305,997
2008-11-25 2008-11-21 6.393 44,797 +5,600 0.00% 286,401
2008-11-20 2008-11-18 5.786 39,197 -5,600 0.00% 226,798
2008-11-19 2008-11-17 5.929 44,797 +5,600 0.00% 265,601
2008-11-17 2008-11-13 6.375 39,197 -2,800 0.00% 249,898
2008-11-14 2008-11-12 6.072 41,997 -5,600 0.00% 255,000
2008-11-12 2008-11-10 5.965 47,597 +2,800 0.00% 283,902
2008-10-31 2008-10-29 3.715 44,797 -2,800 0.00% 166,400
2008-10-30 2008-10-28 3.393 47,597 +2,800 0.00% 161,501
2008-10-20 2008-10-16 5.340 44,797 +2,800 0.00% 239,201
2008-10-06 2008-10-02 5.536 41,997 -5,600 0.00% 232,500
2008-09-23 2008-09-19 5.268 47,597 +27,998 0.00% 250,752
2008-09-22 2008-09-18 4.768 19,599 -560 0.00% 93,452
2008-09-09 2008-09-05 5.286 20,159 -3,919 0.00% 106,562
2008-09-08 2008-09-04 5.447 24,078 -560 0.00% 131,148
2008-09-01 2008-08-28 5.465 24,638 -3,360 0.00% 134,638
2008-08-29 2008-08-27 4.982 27,998 +8,959 0.00% 139,500
2008-08-28 2008-08-26 5.161 19,039 +560 0.00% 98,262
2008-08-27 2008-08-25 5.161 18,479 -18,478 0.00% 95,372
2008-08-26 2008-08-21 4.697 36,957 0.00% 173,578

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top