History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 164,750 | +0 | 0.00% | 1,041,220 |
| 2025-10-13 | 2025-10-09 | 6.310 | 164,750 | +0 | 0.00% | 1,039,572 |
| 2025-10-10 | 2025-10-08 | 6.000 | 164,750 | +0 | 0.00% | 988,500 |
| 2025-10-09 | 2025-10-06 | 5.940 | 164,750 | +0 | 0.00% | 978,615 |
| 2025-10-08 | 2025-10-03 | 6.020 | 164,750 | +0 | 0.00% | 991,795 |
| 2025-10-06 | 2025-10-02 | 5.930 | 164,750 | +0 | 0.00% | 976,968 |
| 2025-10-03 | 2025-09-30 | 6.000 | 164,750 | +0 | 0.00% | 988,500 |
| 2025-10-02 | 2025-09-29 | 5.860 | 164,750 | +0 | 0.00% | 965,435 |
| 2025-09-30 | 2025-09-26 | 5.820 | 164,750 | +0 | 0.00% | 958,845 |
| 2025-09-29 | 2025-09-25 | 6.063 | 164,750 | +0 | 0.00% | 998,855 |
| 2025-09-26 | 2025-09-24 | 6.134 | 164,750 | +3,338 | 0.00% | 1,010,626 |
| 2025-09-25 | 2025-09-23 | 6.155 | 161,412 | +0 | 0.00% | 993,444 |
| 2025-09-24 | 2025-09-22 | 6.196 | 161,412 | +0 | 0.00% | 1,000,035 |
| 2025-09-23 | 2025-09-19 | 6.206 | 161,412 | +0 | 0.00% | 1,001,682 |
| 2025-09-22 | 2025-09-18 | 6.134 | 161,412 | +0 | 0.00% | 990,149 |
| 2025-09-19 | 2025-09-17 | 6.298 | 161,412 | +0 | 0.00% | 1,016,510 |
| 2025-09-18 | 2025-09-16 | 6.236 | 161,412 | +0 | 0.00% | 1,006,625 |
| 2025-09-17 | 2025-09-15 | 6.226 | 161,412 | +0 | 0.00% | 1,004,977 |
| 2025-09-16 | 2025-09-12 | 6.298 | 161,412 | +0 | 0.00% | 1,016,510 |
| 2025-09-15 | 2025-09-11 | 6.359 | 161,412 | +0 | 0.00% | 1,026,395 |
| 2025-09-12 | 2025-09-10 | 6.114 | 161,412 | +0 | 0.00% | 986,854 |
| 2025-09-11 | 2025-09-09 | 6.134 | 161,412 | +0 | 0.00% | 990,149 |
| 2025-09-10 | 2025-09-08 | 6.185 | 161,412 | +0 | 0.00% | 998,387 |
| 2025-09-09 | 2025-09-05 | 6.124 | 161,412 | +0 | 0.00% | 988,502 |
| 2025-09-08 | 2025-09-04 | 6.042 | 161,412 | +0 | 0.00% | 975,322 |
| 2025-09-05 | 2025-09-03 | 6.053 | 161,412 | +0 | 0.00% | 976,969 |
| 2025-09-04 | 2025-09-02 | 6.104 | 161,412 | +0 | 0.00% | 985,207 |
| 2025-09-03 | 2025-09-01 | 6.216 | 161,412 | +0 | 0.00% | 1,003,330 |
| 2025-09-02 | 2025-08-29 | 6.400 | 161,412 | +0 | 0.00% | 1,032,985 |
| 2025-09-01 | 2025-08-28 | 6.451 | 161,412 | +0 | 0.00% | 1,041,222 |
| 2025-08-29 | 2025-08-27 | 6.430 | 161,412 | +0 | 0.00% | 1,037,927 |
| 2025-08-28 | 2025-08-26 | 6.512 | 161,412 | +0 | 0.00% | 1,051,107 |
| 2025-08-27 | 2025-08-25 | 6.492 | 161,412 | +0 | 0.00% | 1,047,812 |
| 2025-08-26 | 2025-08-22 | 6.267 | 161,412 | +0 | 0.00% | 1,011,567 |
| 2025-08-25 | 2025-08-21 | 6.277 | 161,412 | +0 | 0.00% | 1,013,215 |
| 2025-08-22 | 2025-08-20 | 5.930 | 161,412 | +0 | 0.00% | 957,199 |
| 2025-08-21 | 2025-08-19 | 5.879 | 161,412 | +0 | 0.00% | 948,962 |
| 2025-08-20 | 2025-08-18 | 5.859 | 161,412 | +0 | 0.00% | 945,667 |
| 2025-08-19 | 2025-08-15 | 5.777 | 161,412 | +0 | 0.00% | 932,487 |
| 2025-08-18 | 2025-08-14 | 5.849 | 161,412 | +0 | 0.00% | 944,019 |
| 2025-08-15 | 2025-08-13 | 5.838 | 161,412 | +0 | 0.00% | 942,372 |
| 2025-08-14 | 2025-08-12 | 5.828 | 161,412 | +0 | 0.00% | 940,724 |
| 2025-08-13 | 2025-08-11 | 5.736 | 161,412 | +0 | 0.00% | 925,897 |
| 2025-08-12 | 2025-08-08 | 5.757 | 161,412 | +0 | 0.00% | 929,192 |
| 2025-08-11 | 2025-08-07 | 5.716 | 161,412 | +0 | 0.00% | 922,602 |
| 2025-08-08 | 2025-08-06 | 5.655 | 161,412 | +0 | 0.00% | 912,717 |
| 2025-08-07 | 2025-08-05 | 5.614 | 161,412 | +0 | 0.00% | 906,127 |
| 2025-08-06 | 2025-08-04 | 5.501 | 161,412 | +0 | 0.00% | 888,004 |
| 2025-08-05 | 2025-08-01 | 5.522 | 161,412 | +0 | 0.00% | 891,299 |
| 2025-08-04 | 2025-07-31 | 5.553 | 161,412 | +0 | 0.00% | 896,242 |
| 2025-08-01 | 2025-07-30 | 5.746 | 161,412 | +0 | 0.00% | 927,544 |
| 2025-07-31 | 2025-07-29 | 5.716 | 161,412 | +0 | 0.00% | 922,602 |
| 2025-07-30 | 2025-07-28 | 5.726 | 161,412 | +0 | 0.00% | 924,249 |
| 2025-07-29 | 2025-07-25 | 5.787 | 161,412 | +0 | 0.00% | 934,134 |
| 2025-07-28 | 2025-07-24 | 5.849 | 161,412 | -3,919 | 0.00% | 944,019 |
| 2025-06-20 | 2025-06-18 | 5.477 | 165,331 | +7,594 | 0.00% | 905,598 |
| 2024-06-20 | 2024-06-18 | 5.476 | 157,737 | +7,054 | 0.00% | 863,818 |
| 2024-05-16 | 2024-05-13 | 5.611 | 150,683 | -17,859 | 0.00% | 845,438 |
| 2023-12-13 | 2023-12-11 | 3.617 | 168,542 | -8,929 | 0.00% | 609,664 |
| 2023-10-12 | 2023-10-10 | 3.976 | 177,471 | -8,929 | 0.00% | 705,563 |
| 2023-06-21 | 2023-06-19 | 5.617 | 186,400 | +8,761 | 0.00% | 1,047,038 |
| 2023-05-31 | 2023-05-29 | 5.441 | 177,639 | -8,509 | 0.00% | 966,513 |
| 2023-05-24 | 2023-05-22 | 5.805 | 186,148 | -8,510 | 0.01% | 1,080,622 |
| 2022-12-09 | 2022-12-07 | 3.655 | 194,658 | -2,553 | 0.01% | 711,412 |
| 2022-10-19 | 2022-10-17 | 2.938 | 197,211 | +17,019 | 0.01% | 579,375 |
| 2022-06-22 | 2022-06-20 | 4.026 | 180,192 | +11,904 | 0.00% | 725,532 |
| 2022-06-20 | 2022-06-16 | 3.951 | 168,288 | -7,947 | 0.00% | 664,897 |
| 2022-02-15 | 2022-02-11 | 4.656 | 176,235 | -119,212 | 0.01% | 820,475 |
| 2022-01-25 | 2022-01-21 | 4.492 | 295,447 | -7,947 | 0.01% | 1,327,147 |
| 2022-01-12 | 2022-01-10 | 4.391 | 303,394 | +7,947 | 0.01% | 1,332,305 |
| 2021-12-22 | 2021-12-20 | 4.215 | 295,447 | +7,947 | 0.01% | 1,245,362 |
| 2021-11-23 | 2021-11-19 | 4.681 | 287,500 | -7,947 | 0.01% | 1,345,712 |
| 2021-11-19 | 2021-11-17 | 4.693 | 295,447 | -7,947 | 0.01% | 1,386,627 |
| 2021-11-04 | 2021-11-02 | 4.429 | 303,394 | +15,894 | 0.01% | 1,343,758 |
| 2021-10-15 | 2021-10-11 | 4.605 | 287,500 | -2,384 | 0.01% | 1,324,007 |
| 2021-09-08 | 2021-09-06 | 4.932 | 289,884 | -198,686 | 0.01% | 1,429,821 |
| 2021-09-07 | 2021-09-03 | 4.781 | 488,570 | -166,897 | 0.01% | 2,336,048 |
| 2021-09-06 | 2021-09-02 | 4.819 | 655,467 | -47,685 | 0.02% | 3,158,792 |
| 2021-09-03 | 2021-09-01 | 4.593 | 703,152 | -39,737 | 0.02% | 3,229,338 |
| 2021-09-01 | 2021-08-30 | 4.366 | 742,889 | +7,947 | 0.02% | 3,243,581 |
| 2021-08-31 | 2021-08-27 | 4.391 | 734,942 | -7,947 | 0.02% | 3,227,378 |
| 2021-08-26 | 2021-08-24 | 4.152 | 742,889 | +7,947 | 0.02% | 3,084,674 |
| 2021-08-24 | 2021-08-20 | 4.102 | 734,942 | -7,947 | 0.02% | 3,014,686 |
| 2021-08-04 | 2021-08-02 | 4.303 | 742,889 | -7,948 | 0.02% | 3,196,844 |
| 2021-07-27 | 2021-07-23 | 4.492 | 750,837 | -39,737 | 0.02% | 3,372,758 |
| 2021-07-20 | 2021-07-16 | 4.278 | 790,574 | +15,895 | 0.02% | 3,382,150 |
| 2021-07-16 | 2021-07-14 | 4.316 | 774,679 | -7,948 | 0.02% | 3,343,392 |
| 2021-07-14 | 2021-07-12 | 4.228 | 782,627 | -7,947 | 0.02% | 3,308,761 |
| 2021-07-13 | 2021-07-09 | 4.190 | 790,574 | -7,948 | 0.02% | 3,312,517 |
| 2021-06-29 | 2021-06-25 | 4.379 | 798,522 | +39,738 | 0.02% | 3,496,532 |
| 2021-06-23 | 2021-06-21 | 4.911 | 758,784 | +45,298 | 0.02% | 3,726,391 |
| 2021-06-21 | 2021-06-17 | 5.031 | 713,486 | -231,664 | 0.02% | 3,589,860 |
| 2021-06-18 | 2021-06-16 | 4.991 | 945,150 | -47,080 | 0.03% | 4,717,520 |
| 2021-06-16 | 2021-06-11 | 4.938 | 992,230 | -14,946 | 0.03% | 4,899,400 |
| 2021-06-15 | 2021-06-10 | 4.911 | 1,007,176 | -37,365 | 0.03% | 4,946,245 |
| 2021-06-10 | 2021-06-08 | 4.630 | 1,044,541 | +22,419 | 0.03% | 4,836,217 |
| 2021-06-09 | 2021-06-07 | 4.724 | 1,022,122 | -29,892 | 0.03% | 4,828,159 |
| 2021-05-12 | 2021-05-10 | 4.536 | 1,052,014 | +22,419 | 0.03% | 4,772,274 |
| 2021-05-10 | 2021-05-06 | 4.536 | 1,029,595 | +37,365 | 0.03% | 4,670,574 |
| 2021-05-04 | 2021-04-30 | 4.510 | 992,230 | +14,946 | 0.03% | 4,474,520 |
| 2021-04-20 | 2021-04-16 | 4.536 | 977,284 | -29,892 | 0.03% | 4,433,275 |
| 2021-04-19 | 2021-04-15 | 4.483 | 1,007,176 | -7,473 | 0.03% | 4,514,964 |
| 2021-04-16 | 2021-04-14 | 4.496 | 1,014,649 | +7,473 | 0.03% | 4,562,042 |
| 2021-04-14 | 2021-04-12 | 4.523 | 1,007,176 | +29,892 | 0.03% | 4,555,397 |
| 2021-04-09 | 2021-04-07 | 4.563 | 977,284 | +29,893 | 0.03% | 4,459,430 |
| 2021-03-08 | 2021-03-04 | 4.831 | 947,391 | -29,893 | 0.03% | 4,576,575 |
| 2021-03-02 | 2021-02-26 | 4.965 | 977,284 | +7,473 | 0.03% | 4,851,755 |
| 2021-03-01 | 2021-02-25 | 5.219 | 969,811 | -14,946 | 0.03% | 5,061,228 |
| 2021-02-26 | 2021-02-24 | 5.058 | 984,757 | +14,946 | 0.03% | 4,981,097 |
| 2021-02-23 | 2021-02-19 | 5.192 | 969,811 | -37,365 | 0.03% | 5,035,273 |
| 2021-02-22 | 2021-02-18 | 4.857 | 1,007,176 | +34,376 | 0.03% | 4,892,335 |
| 2021-02-19 | 2021-02-17 | 5.085 | 972,800 | -52,311 | 0.03% | 4,946,651 |
| 2021-02-18 | 2021-02-16 | 4.697 | 1,025,111 | -7,473 | 0.03% | 4,814,843 |
| 2021-02-01 | 2021-01-28 | 4.496 | 1,032,584 | +14,946 | 0.03% | 4,642,681 |
| 2021-01-21 | 2021-01-19 | 5.232 | 1,017,638 | -14,946 | 0.03% | 5,324,444 |
| 2021-01-19 | 2021-01-15 | 4.951 | 1,032,584 | -6,726 | 0.03% | 5,112,476 |
| 2021-01-18 | 2021-01-14 | 5.259 | 1,039,310 | -44,838 | 0.03% | 5,465,650 |
| 2021-01-13 | 2021-01-11 | 4.269 | 1,084,148 | +2,990 | 0.03% | 4,627,894 |
| 2021-01-12 | 2021-01-08 | 4.014 | 1,081,158 | -7,698 | 0.03% | 4,340,248 |
| 2021-01-11 | 2021-01-07 | 4.282 | 1,088,856 | +7,473 | 0.03% | 4,662,562 |
| 2021-01-08 | 2021-01-06 | 4.483 | 1,081,383 | -127,041 | 0.03% | 4,847,619 |
| 2021-01-07 | 2021-01-05 | 3.747 | 1,208,424 | +560,476 | 0.04% | 4,527,741 |
| 2021-01-06 | 2021-01-04 | 3.559 | 647,948 | -14,946 | 0.02% | 2,306,354 |
| 2021-01-05 | 2020-12-31 | 3.573 | 662,894 | +59,784 | 0.02% | 2,368,424 |
| 2020-12-23 | 2020-12-21 | 3.747 | 603,110 | +14,946 | 0.02% | 2,259,741 |
| 2020-12-21 | 2020-12-17 | 3.774 | 588,164 | +37,365 | 0.02% | 2,219,482 |
| 2020-12-18 | 2020-12-16 | 3.747 | 550,799 | +14,946 | 0.02% | 2,063,742 |
| 2020-12-15 | 2020-12-11 | 3.840 | 535,853 | +7,473 | 0.02% | 2,057,935 |
| 2020-12-14 | 2020-12-10 | 3.867 | 528,380 | +29,893 | 0.02% | 2,043,376 |
| 2020-12-11 | 2020-12-09 | 3.934 | 498,487 | +14,946 | 0.02% | 1,961,125 |
| 2020-11-24 | 2020-11-20 | 4.255 | 483,541 | +14,946 | 0.01% | 2,057,617 |
| 2020-11-13 | 2020-11-11 | 4.630 | 468,595 | -14,946 | 0.01% | 2,169,591 |
| 2020-11-11 | 2020-11-09 | 4.215 | 483,541 | +14,946 | 0.01% | 2,038,206 |
| 2020-11-03 | 2020-10-30 | 4.014 | 468,595 | +82,203 | 0.01% | 1,881,148 |
| 2020-10-12 | 2020-10-08 | 4.403 | 386,392 | -7,473 | 0.01% | 1,701,093 |
| 2020-09-28 | 2020-09-24 | 4.081 | 393,865 | +7,473 | 0.01% | 1,607,501 |
| 2020-09-24 | 2020-09-22 | 4.255 | 386,392 | +7,473 | 0.01% | 1,644,218 |
| 2020-08-04 | 2020-07-31 | 4.510 | 378,919 | +22,419 | 0.01% | 1,708,758 |
| 2020-06-23 | 2020-06-19 | 5.047 | 356,500 | +16,247 | 0.01% | 1,799,383 |
| 2020-06-17 | 2020-06-15 | 5.033 | 340,253 | +21,397 | 0.01% | 1,712,608 |
| 2020-03-17 | 2020-03-13 | 6.043 | 318,856 | -7,132 | 0.01% | 1,926,786 |
| 2020-03-16 | 2020-03-12 | 6.169 | 325,988 | +7,132 | 0.01% | 2,011,018 |
| 2020-03-12 | 2020-03-10 | 6.520 | 318,856 | +21,397 | 0.01% | 2,078,783 |
| 2020-03-11 | 2020-03-09 | 6.646 | 297,459 | +14,265 | 0.01% | 1,976,820 |
| 2019-09-30 | 2019-09-26 | 7.711 | 283,194 | +71,325 | 0.01% | 2,183,777 |
| 2019-09-16 | 2019-09-12 | 8.034 | 211,869 | -21,398 | 0.01% | 1,702,094 |
| 2019-08-28 | 2019-08-26 | 7.361 | 233,267 | +7,133 | 0.01% | 1,717,015 |
| 2019-08-20 | 2019-08-16 | 7.711 | 226,134 | +7,132 | 0.01% | 1,743,774 |
| 2019-08-19 | 2019-08-15 | 7.823 | 219,002 | +7,133 | 0.01% | 1,713,341 |
| 2019-06-28 | 2019-06-26 | 9.539 | 211,869 | +5,416 | 0.01% | 2,021,110 |
| 2019-06-14 | 2019-06-12 | 9.741 | 206,453 | -1,390 | 0.01% | 2,011,032 |
| 2019-06-13 | 2019-06-11 | 9.755 | 207,843 | -13,900 | 0.01% | 2,027,562 |
| 2019-06-11 | 2019-06-06 | 9.381 | 221,743 | +6,950 | 0.01% | 2,080,207 |
| 2019-05-30 | 2019-05-28 | 9.467 | 214,793 | +6,950 | 0.01% | 2,033,551 |
| 2019-05-06 | 2019-05-02 | 9.770 | 207,843 | +6,950 | 0.01% | 2,030,553 |
| 2019-04-25 | 2019-04-23 | 10.201 | 200,893 | +6,951 | 0.01% | 2,049,369 |
| 2019-03-26 | 2019-03-22 | 11.467 | 193,942 | -3,476 | 0.01% | 2,224,023 |
| 2019-03-05 | 2019-03-01 | 12.043 | 197,418 | -1,390 | 0.01% | 2,377,504 |
| 2019-02-25 | 2019-02-21 | 11.770 | 198,808 | -1,390 | 0.01% | 2,339,894 |
| 2019-01-10 | 2019-01-08 | 11.554 | 200,198 | -34,750 | 0.01% | 2,313,046 |
| 2019-01-08 | 2019-01-04 | 11.194 | 234,948 | -13,900 | 0.01% | 2,630,028 |
| 2018-12-17 | 2018-12-13 | 11.309 | 248,848 | -6,950 | 0.01% | 2,814,270 |
| 2018-12-12 | 2018-12-10 | 10.460 | 255,798 | -12,511 | 0.01% | 2,675,720 |
| 2018-11-21 | 2018-11-19 | 10.518 | 268,309 | -3,475 | 0.01% | 2,822,030 |
| 2018-10-03 | 2018-09-28 | 10.288 | 271,784 | -27,800 | 0.01% | 2,796,012 |
| 2018-09-27 | 2018-09-24 | 10.101 | 299,584 | -6,950 | 0.01% | 3,025,971 |
| 2018-09-26 | 2018-09-21 | 10.244 | 306,534 | -1,390 | 0.01% | 3,140,275 |
| 2018-08-27 | 2018-08-23 | 9.482 | 307,924 | +6,950 | 0.01% | 2,919,699 |
| 2018-08-22 | 2018-08-20 | 9.539 | 300,974 | +6,950 | 0.01% | 2,871,122 |
| 2018-08-14 | 2018-08-10 | 10.388 | 294,024 | -6,950 | 0.01% | 3,054,422 |
| 2018-08-13 | 2018-08-09 | 10.388 | 300,974 | -1,390 | 0.01% | 3,126,621 |
| 2018-08-06 | 2018-08-02 | 9.842 | 302,364 | -13,900 | 0.01% | 2,975,742 |
| 2018-08-03 | 2018-08-01 | 9.899 | 316,264 | -13,900 | 0.01% | 3,130,742 |
| 2018-08-01 | 2018-07-30 | 9.885 | 330,164 | -3,475 | 0.01% | 3,263,590 |
| 2018-07-25 | 2018-07-23 | 8.820 | 333,639 | -7,646 | 0.01% | 2,942,703 |
| 2018-07-19 | 2018-07-17 | 8.791 | 341,285 | -6,950 | 0.01% | 3,000,319 |
| 2018-07-11 | 2018-07-09 | 8.619 | 348,235 | -1,390 | 0.01% | 3,001,292 |
| 2018-07-05 | 2018-07-03 | 8.719 | 349,625 | +3,475 | 0.01% | 3,048,486 |
| 2018-07-03 | 2018-06-28 | 8.619 | 346,150 | +6,950 | 0.01% | 2,983,323 |
| 2018-06-29 | 2018-06-27 | 8.619 | 339,200 | -2,085 | 0.01% | 2,923,424 |
| 2018-06-28 | 2018-06-26 | 8.806 | 341,285 | +3,475 | 0.01% | 3,005,230 |
| 2018-06-20 | 2018-06-15 | 9.583 | 337,810 | +3,476 | 0.01% | 3,237,098 |
| 2018-06-19 | 2018-06-14 | 9.626 | 334,334 | +6,950 | 0.01% | 3,218,220 |
| 2018-06-14 | 2018-06-12 | 9.798 | 327,384 | +6,950 | 0.01% | 3,207,847 |
| 2018-06-08 | 2018-06-06 | 9.957 | 320,434 | +695 | 0.01% | 3,190,463 |
| 2018-06-05 | 2018-06-01 | 10.412 | 319,739 | +8,229 | 0.01% | 3,329,034 |
| 2018-05-15 | 2018-05-11 | 10.471 | 311,510 | -10,156 | 0.01% | 3,261,758 |
| 2018-04-12 | 2018-04-10 | 9.880 | 321,666 | +6,771 | 0.01% | 3,178,080 |
| 2018-04-10 | 2018-04-06 | 9.732 | 314,895 | +3,385 | 0.01% | 3,064,677 |
| 2018-04-04 | 2018-03-29 | 9.880 | 311,510 | +6,772 | 0.01% | 3,077,738 |
| 2018-03-29 | 2018-03-27 | 10.235 | 304,738 | +6,771 | 0.01% | 3,118,842 |
| 2018-03-27 | 2018-03-23 | 10.175 | 297,967 | +6,771 | 0.01% | 3,031,942 |
| 2018-03-22 | 2018-03-20 | 10.382 | 291,196 | +3,386 | 0.01% | 3,023,251 |
| 2018-03-20 | 2018-03-16 | 10.500 | 287,810 | +20,313 | 0.01% | 3,022,101 |
| 2018-03-09 | 2018-03-07 | 10.456 | 267,497 | +3,386 | 0.01% | 2,796,956 |
| 2018-02-13 | 2018-02-09 | 10.471 | 264,111 | +1,354 | 0.01% | 2,765,453 |
| 2018-02-09 | 2018-02-07 | 10.574 | 262,757 | +6,771 | 0.01% | 2,778,439 |
| 2018-02-06 | 2018-02-02 | 11.357 | 255,986 | +13,543 | 0.01% | 2,907,208 |
| 2018-01-25 | 2018-01-23 | 11.903 | 242,443 | -13,543 | 0.01% | 2,885,879 |
| 2018-01-24 | 2018-01-22 | 11.564 | 255,986 | -2,708 | 0.01% | 2,960,135 |
| 2018-01-11 | 2018-01-09 | 12.154 | 258,694 | -2,709 | 0.01% | 3,144,269 |
| 2018-01-10 | 2018-01-08 | 12.479 | 261,403 | -1,354 | 0.01% | 3,262,126 |
| 2018-01-09 | 2018-01-05 | 12.671 | 262,757 | +677 | 0.01% | 3,329,470 |
| 2018-01-08 | 2018-01-04 | 12.908 | 262,080 | -5,417 | 0.01% | 3,382,819 |
| 2018-01-04 | 2018-01-02 | 12.834 | 267,497 | -16,251 | 0.01% | 3,432,987 |
| 2017-12-22 | 2017-12-20 | 11.815 | 283,748 | +677 | 0.01% | 3,352,403 |
| 2017-12-15 | 2017-12-13 | 11.313 | 283,071 | +2,709 | 0.01% | 3,202,268 |
| 2017-12-13 | 2017-12-11 | 11.135 | 280,362 | -4,063 | 0.01% | 3,121,936 |
| 2017-11-24 | 2017-11-22 | 10.973 | 284,425 | +2,709 | 0.01% | 3,120,973 |
| 2017-11-17 | 2017-11-15 | 10.692 | 281,716 | +677 | 0.01% | 3,012,198 |
| 2017-11-13 | 2017-11-09 | 11.091 | 281,039 | -3,386 | 0.01% | 3,117,023 |
| 2017-10-30 | 2017-10-26 | 11.298 | 284,425 | -14,219 | 0.01% | 3,213,384 |
| 2017-10-23 | 2017-10-19 | 10.766 | 298,644 | +677 | 0.01% | 3,215,250 |
| 2017-10-20 | 2017-10-18 | 11.062 | 297,967 | +2,031 | 0.01% | 3,295,972 |
| 2017-10-16 | 2017-10-12 | 10.781 | 295,936 | -3,385 | 0.01% | 3,190,466 |
| 2017-10-09 | 2017-10-04 | 10.633 | 299,321 | -3,386 | 0.01% | 3,182,755 |
| 2017-09-11 | 2017-09-07 | 10.486 | 302,707 | -4,063 | 0.01% | 3,174,054 |
| 2017-09-08 | 2017-09-06 | 10.426 | 306,770 | +4,063 | 0.01% | 3,198,535 |
| 2017-08-15 | 2017-08-11 | 10.205 | 302,707 | +3,386 | 0.01% | 3,089,114 |
| 2017-08-02 | 2017-07-31 | 10.308 | 299,321 | +2,708 | 0.01% | 3,085,504 |
| 2017-07-27 | 2017-07-25 | 10.235 | 296,613 | +13,542 | 0.01% | 3,035,686 |
| 2017-07-24 | 2017-07-20 | 10.426 | 283,071 | -2,031 | 0.01% | 2,951,437 |
| 2017-07-19 | 2017-07-17 | 10.471 | 285,102 | -3,724 | 0.01% | 2,985,245 |
| 2017-07-04 | 2017-06-30 | 10.367 | 288,826 | -1,354 | 0.01% | 2,994,380 |
| 2017-06-26 | 2017-06-22 | 10.338 | 290,180 | +6,771 | 0.01% | 2,999,846 |
| 2017-06-22 | 2017-06-20 | 10.957 | 283,409 | +9,525 | 0.01% | 3,105,366 |
| 2017-06-13 | 2017-06-09 | 11.110 | 273,884 | -1,309 | 0.01% | 3,042,854 |
| 2017-06-02 | 2017-05-31 | 11.156 | 275,193 | -6,871 | 0.01% | 3,070,014 |
| 2017-05-23 | 2017-05-19 | 11.110 | 282,064 | +6,544 | 0.01% | 3,133,734 |
| 2017-04-13 | 2017-04-11 | 11.706 | 275,520 | +4,580 | 0.01% | 3,225,239 |
| 2017-04-06 | 2017-04-03 | 11.737 | 270,940 | -7,852 | 0.01% | 3,179,907 |
| 2017-03-06 | 2017-03-02 | 11.599 | 278,792 | +1,963 | 0.01% | 3,233,718 |
| 2017-03-03 | 2017-03-01 | 11.737 | 276,829 | -9,161 | 0.01% | 3,249,024 |
| 2017-02-28 | 2017-02-24 | 11.492 | 285,990 | -1,309 | 0.01% | 3,286,614 |
| 2017-02-17 | 2017-02-15 | 11.614 | 287,299 | -6,544 | 0.01% | 3,336,781 |
| 2017-02-08 | 2017-02-06 | 11.171 | 293,843 | -3,271 | 0.01% | 3,282,561 |
| 2017-01-26 | 2017-01-24 | 11.599 | 297,114 | -4,581 | 0.01% | 3,446,236 |
| 2017-01-24 | 2017-01-20 | 11.461 | 301,695 | -1,963 | 0.01% | 3,457,876 |
| 2017-01-13 | 2017-01-11 | 11.095 | 303,658 | -6,544 | 0.01% | 3,369,003 |
| 2016-12-28 | 2016-12-22 | 10.606 | 310,202 | +3,272 | 0.01% | 3,289,911 |
| 2016-12-22 | 2016-12-20 | 10.697 | 306,930 | +6,544 | 0.01% | 3,283,352 |
| 2016-12-19 | 2016-12-15 | 10.927 | 300,386 | +13,087 | 0.01% | 3,282,206 |
| 2016-12-13 | 2016-12-09 | 11.431 | 287,299 | -238,189 | 0.01% | 3,284,095 |
| 2016-12-09 | 2016-12-07 | 11.614 | 525,488 | +4,581 | 0.02% | 6,103,184 |
| 2016-12-07 | 2016-12-05 | 11.446 | 520,907 | -2,618 | 0.02% | 5,962,413 |
| 2016-12-06 | 2016-12-02 | 11.553 | 523,525 | -1,963 | 0.02% | 6,048,383 |
| 2016-12-01 | 2016-11-29 | 11.905 | 525,488 | -11,778 | 0.02% | 6,255,763 |
| 2016-11-30 | 2016-11-28 | 11.293 | 537,266 | -1,963 | 0.02% | 6,067,557 |
| 2016-11-29 | 2016-11-25 | 10.774 | 539,229 | +2,617 | 0.02% | 5,809,549 |
| 2016-11-16 | 2016-11-14 | 10.713 | 536,612 | -654 | 0.02% | 5,748,552 |
| 2016-11-15 | 2016-11-11 | 10.804 | 537,266 | -655 | 0.02% | 5,804,821 |
| 2016-11-07 | 2016-11-03 | 10.392 | 537,921 | +6,544 | 0.02% | 5,589,944 |
| 2016-10-18 | 2016-10-14 | 10.713 | 531,377 | +6,544 | 0.02% | 5,692,471 |
| 2016-10-05 | 2016-10-03 | 10.759 | 524,833 | -4,581 | 0.02% | 5,646,429 |
| 2016-10-04 | 2016-09-30 | 10.697 | 529,414 | +3,272 | 0.02% | 5,663,352 |
| 2016-09-28 | 2016-09-26 | 10.942 | 526,142 | -2,617 | 0.02% | 5,756,998 |
| 2016-09-27 | 2016-09-23 | 11.217 | 528,759 | +4,580 | 0.02% | 5,931,082 |
| 2016-09-26 | 2016-09-22 | 11.293 | 524,179 | -654 | 0.02% | 5,919,760 |
| 2016-09-15 | 2016-09-13 | 10.590 | 524,833 | +6,543 | 0.02% | 5,558,203 |
| 2016-09-14 | 2016-09-12 | 10.743 | 518,290 | +3,272 | 0.02% | 5,568,115 |
| 2016-09-09 | 2016-09-07 | 10.927 | 515,018 | +1,963 | 0.02% | 5,627,409 |
| 2016-09-08 | 2016-09-06 | 11.003 | 513,055 | +6,544 | 0.02% | 5,645,163 |
| 2016-08-29 | 2016-08-25 | 10.514 | 506,511 | -88,994 | 0.02% | 5,325,463 |
| 2016-08-25 | 2016-08-23 | 10.590 | 595,505 | -3,272 | 0.02% | 6,306,650 |
| 2016-08-15 | 2016-08-11 | 11.248 | 598,777 | -6,543 | 0.02% | 6,734,773 |
| 2016-07-29 | 2016-07-27 | 11.064 | 605,320 | -6,544 | 0.02% | 6,697,360 |
| 2016-07-14 | 2016-07-12 | 11.018 | 611,864 | -3,272 | 0.02% | 6,741,712 |
| 2016-07-04 | 2016-06-29 | 10.392 | 615,136 | -2,617 | 0.02% | 6,392,344 |
| 2016-06-28 | 2016-06-24 | 10.132 | 617,753 | +3,272 | 0.02% | 6,259,050 |
| 2016-06-20 | 2016-06-16 | 10.788 | 614,481 | +15,582 | 0.02% | 6,628,755 |
| 2016-06-10 | 2016-06-07 | 11.744 | 598,899 | +1,275 | 0.02% | 7,033,483 |
| 2016-04-13 | 2016-04-11 | 12.136 | 597,624 | +3,189 | 0.02% | 7,252,772 |
| 2016-04-12 | 2016-04-08 | 12.042 | 594,435 | -3,189 | 0.02% | 7,158,148 |
| 2016-03-29 | 2016-03-23 | 12.199 | 597,624 | +19,134 | 0.02% | 7,290,254 |
| 2016-03-16 | 2016-03-14 | 12.810 | 578,490 | +5,740 | 0.02% | 7,410,593 |
| 2016-03-14 | 2016-03-10 | 11.383 | 572,750 | +3,188 | 0.02% | 6,519,838 |
| 2016-02-26 | 2016-02-24 | 11.509 | 569,562 | +1,276 | 0.02% | 6,554,991 |
| 2016-01-21 | 2016-01-19 | 12.089 | 568,286 | -6,378 | 0.02% | 6,869,995 |
| 2016-01-19 | 2016-01-15 | 11.258 | 574,664 | +6,378 | 0.02% | 6,469,541 |
| 2016-01-14 | 2016-01-12 | 11.979 | 568,286 | +3,189 | 0.02% | 6,807,621 |
| 2016-01-07 | 2016-01-05 | 13.594 | 565,097 | +6,377 | 0.02% | 7,682,051 |
| 2015-12-14 | 2015-12-10 | 15.366 | 558,720 | +257,022 | 0.02% | 8,585,298 |
| 2015-12-10 | 2015-12-08 | 15.930 | 301,698 | +66,966 | 0.01% | 4,806,193 |
| 2015-12-07 | 2015-12-03 | 16.526 | 234,732 | -6,377 | 0.01% | 3,879,252 |
| 2015-12-04 | 2015-12-02 | 16.401 | 241,109 | -137,121 | 0.01% | 3,954,396 |
| 2015-11-26 | 2015-11-24 | 15.962 | 378,230 | +127,554 | 0.01% | 6,037,245 |
| 2015-11-24 | 2015-11-20 | 15.868 | 250,676 | -2,551 | 0.01% | 3,977,666 |
| 2015-11-12 | 2015-11-10 | 15.178 | 253,227 | +1,275 | 0.01% | 3,843,443 |
| 2015-11-09 | 2015-11-05 | 15.930 | 251,952 | -2,551 | 0.01% | 4,013,715 |
| 2015-11-04 | 2015-11-02 | 15.699 | 254,503 | +3,189 | 0.01% | 3,995,395 |
| 2015-11-03 | 2015-10-30 | 16.055 | 251,314 | +1,402 | 0.01% | 4,034,721 |
| 2015-11-02 | 2015-10-29 | 15.909 | 249,912 | +6,185 | 0.01% | 3,975,848 |
| 2015-10-30 | 2015-10-28 | 16.103 | 243,727 | +21,648 | 0.01% | 3,924,737 |
| 2015-10-29 | 2015-10-27 | 16.394 | 222,079 | +4,330 | 0.01% | 3,640,768 |
| 2015-10-23 | 2015-10-20 | 17.073 | 217,749 | +3,711 | 0.01% | 3,717,643 |
| 2015-10-20 | 2015-10-16 | 16.976 | 214,038 | -1,237 | 0.01% | 3,633,522 |
| 2015-10-19 | 2015-10-15 | 16.976 | 215,275 | -1,237 | 0.01% | 3,654,521 |
| 2015-10-15 | 2015-10-13 | 16.523 | 216,512 | +1,237 | 0.01% | 3,577,507 |
| 2015-10-14 | 2015-10-12 | 16.491 | 215,275 | -3,093 | 0.01% | 3,550,106 |
| 2015-10-13 | 2015-10-09 | 16.394 | 218,368 | -12,370 | 0.01% | 3,579,930 |
| 2015-10-12 | 2015-10-08 | 16.523 | 230,738 | +12,370 | 0.01% | 3,812,568 |
| 2015-10-08 | 2015-10-06 | 16.297 | 218,368 | +6,185 | 0.01% | 3,558,747 |
| 2015-10-06 | 2015-10-02 | 16.556 | 212,183 | -12,370 | 0.01% | 3,512,838 |
| 2015-10-05 | 2015-09-30 | 15.844 | 224,553 | +9,278 | 0.01% | 3,557,890 |
| 2015-10-02 | 2015-09-29 | 15.101 | 215,275 | -6,185 | 0.01% | 3,250,784 |
| 2015-09-30 | 2015-09-25 | 15.618 | 221,460 | +27,214 | 0.01% | 3,458,757 |
| 2015-09-29 | 2015-09-24 | 15.683 | 194,246 | +1,237 | 0.01% | 3,046,291 |
| 2015-09-25 | 2015-09-23 | 15.763 | 193,009 | +4,949 | 0.01% | 3,042,494 |
| 2015-09-24 | 2015-09-22 | 16.297 | 188,060 | +4,329 | 0.01% | 3,064,817 |
| 2015-09-23 | 2015-09-21 | 16.750 | 183,731 | +1,237 | 0.01% | 3,077,441 |
| 2015-09-22 | 2015-09-18 | 17.170 | 182,494 | -2,474 | 0.01% | 3,133,435 |
| 2015-09-21 | 2015-09-17 | 16.055 | 184,968 | -3,092 | 0.01% | 2,969,569 |
| 2015-09-17 | 2015-09-15 | 15.198 | 188,060 | +2,474 | 0.01% | 2,858,063 |
| 2015-09-16 | 2015-09-14 | 15.505 | 185,586 | -2,474 | 0.01% | 2,877,474 |
| 2015-09-15 | 2015-09-11 | 15.699 | 188,060 | +8,659 | 0.01% | 2,952,319 |
| 2015-09-14 | 2015-09-10 | 15.634 | 179,401 | +1,237 | 0.01% | 2,804,781 |
| 2015-09-11 | 2015-09-09 | 14.874 | 178,164 | +1,237 | 0.01% | 2,650,058 |
| 2015-09-08 | 2015-09-04 | 13.872 | 176,927 | -1,237 | 0.01% | 2,454,307 |
| 2015-09-07 | 2015-09-02 | 13.937 | 178,164 | +1,237 | 0.01% | 2,482,989 |
| 2015-09-04 | 2015-09-01 | 14.098 | 176,927 | -1,237 | 0.01% | 2,494,354 |
| 2015-09-01 | 2015-08-28 | 15.569 | 178,164 | +4,329 | 0.01% | 2,773,919 |
| 2015-08-31 | 2015-08-27 | 15.650 | 173,835 | -6,803 | 0.01% | 2,720,572 |
| 2015-08-28 | 2015-08-26 | 13.484 | 180,638 | +1,237 | 0.01% | 2,435,694 |
| 2015-08-27 | 2015-08-25 | 13.743 | 179,401 | +3,092 | 0.01% | 2,465,423 |
| 2015-08-25 | 2015-08-21 | 14.535 | 176,309 | -1,237 | 0.01% | 2,562,605 |
| 2015-08-24 | 2015-08-20 | 14.745 | 177,546 | +3,711 | 0.01% | 2,617,902 |
| 2015-08-21 | 2015-08-19 | 15.359 | 173,835 | +3,093 | 0.01% | 2,669,982 |
| 2015-08-20 | 2015-08-18 | 15.634 | 170,742 | -1,237 | 0.01% | 2,669,405 |
| 2015-08-17 | 2015-08-13 | 16.297 | 171,979 | +1,237 | 0.01% | 2,802,745 |
| 2015-08-13 | 2015-08-11 | 16.685 | 170,742 | -3,711 | 0.01% | 2,848,837 |
| 2015-08-12 | 2015-08-10 | 16.976 | 174,453 | -4,948 | 0.01% | 2,961,524 |
| 2015-08-07 | 2015-08-05 | 15.521 | 179,401 | +3,711 | 0.01% | 2,784,477 |
| 2015-08-06 | 2015-08-04 | 15.181 | 175,690 | +3,711 | 0.01% | 2,667,228 |
| 2015-08-05 | 2015-08-03 | 15.165 | 171,979 | +3,711 | 0.01% | 2,608,110 |
| 2015-08-04 | 2015-07-31 | 15.812 | 168,268 | +619 | 0.01% | 2,660,651 |
| 2015-08-03 | 2015-07-30 | 16.006 | 167,649 | -4,948 | 0.01% | 2,683,390 |
| 2015-07-31 | 2015-07-29 | 16.297 | 172,597 | +2,474 | 0.01% | 2,812,816 |
| 2015-07-30 | 2015-07-28 | 16.071 | 170,123 | +6,185 | 0.01% | 2,733,990 |
| 2015-07-29 | 2015-07-27 | 16.152 | 163,938 | +3,092 | 0.01% | 2,647,846 |
| 2015-07-23 | 2015-07-21 | 17.558 | 160,846 | -1,237 | 0.01% | 2,824,149 |
| 2015-07-14 | 2015-07-10 | 17.396 | 162,083 | -9,277 | 0.01% | 2,819,664 |
| 2015-07-13 | 2015-07-09 | 17.041 | 171,360 | -4,330 | 0.01% | 2,920,099 |
| 2015-07-10 | 2015-07-08 | 13.823 | 175,690 | -2,474 | 0.01% | 2,428,627 |
| 2015-07-09 | 2015-07-07 | 15.343 | 178,164 | +9,278 | 0.01% | 2,733,592 |
| 2015-07-08 | 2015-07-06 | 16.847 | 168,886 | +9,277 | 0.01% | 2,845,175 |
| 2015-07-07 | 2015-07-03 | 17.623 | 159,609 | +15,463 | 0.01% | 2,812,752 |
| 2015-07-03 | 2015-06-30 | 19.240 | 144,146 | +1,237 | 0.01% | 2,773,302 |
| 2015-07-02 | 2015-06-29 | 18.172 | 142,909 | +1,856 | 0.01% | 2,597,009 |
| 2015-06-30 | 2015-06-26 | 18.755 | 141,053 | +4,330 | 0.01% | 2,645,379 |
| 2015-06-23 | 2015-06-19 | 18.755 | 136,723 | -29,071 | 0.01% | 2,564,172 |
| 2015-06-19 | 2015-06-17 | 19.240 | 165,794 | -8,659 | 0.01% | 3,189,799 |
| 2015-06-18 | 2015-06-16 | 17.849 | 174,453 | +11,133 | 0.01% | 3,113,831 |
| 2015-06-17 | 2015-06-15 | 19.919 | 163,320 | +2,474 | 0.01% | 3,253,102 |
| 2015-06-16 | 2015-06-12 | 20.986 | 160,846 | -3,092 | 0.01% | 3,375,457 |
| 2015-06-15 | 2015-06-11 | 20.824 | 163,938 | +6,185 | 0.01% | 3,413,839 |
| 2015-06-12 | 2015-06-10 | 21.050 | 157,753 | +3,402 | 0.01% | 3,320,750 |
| 2015-06-11 | 2015-06-09 | 22.182 | 154,351 | +18,555 | 0.01% | 3,423,822 |
| 2015-06-10 | 2015-06-08 | 25.351 | 135,796 | -24,184 | 0.01% | 3,442,553 |
| 2015-06-05 | 2015-06-03 | 24.252 | 159,980 | +41,843 | 0.01% | 3,879,757 |
| 2015-05-08 | 2015-05-06 | 24.252 | 118,137 | +15,463 | 0.01% | 2,865,001 |
| 2015-05-07 | 2015-05-05 | 22.732 | 102,674 | +5,567 | 0.01% | 2,333,960 |
| 2015-05-06 | 2015-05-04 | 22.829 | 97,107 | +10,514 | 0.01% | 2,216,832 |
| 2015-05-05 | 2015-04-30 | 24.252 | 86,593 | +21,649 | 0.01% | 2,100,011 |
| 2015-04-30 | 2015-04-28 | 25.319 | 64,944 | -619 | 0.01% | 1,644,290 |
| 2015-04-28 | 2015-04-24 | 26.935 | 65,563 | +619 | 0.01% | 1,765,962 |
| 2015-04-27 | 2015-04-23 | 25.836 | 64,944 | +3,711 | 0.01% | 1,677,890 |
| 2015-04-24 | 2015-04-22 | 26.289 | 61,233 | -6,185 | 0.00% | 1,609,732 |
| 2015-04-23 | 2015-04-21 | 25.092 | 67,418 | +8,040 | 0.01% | 1,691,668 |
| 2015-04-22 | 2015-04-20 | 28.617 | 59,378 | +1,856 | 0.00% | 1,699,207 |
| 2015-04-21 | 2015-04-17 | 32.109 | 57,522 | +21,648 | 0.00% | 1,846,974 |
| 2015-04-17 | 2015-04-15 | 29.716 | 35,874 | +5,567 | 0.00% | 1,066,038 |
| 2015-04-16 | 2015-04-14 | 28.455 | 30,307 | +3,711 | 0.00% | 862,389 |
| 2015-04-15 | 2015-04-13 | 29.619 | 26,596 | -1,237 | 0.00% | 787,752 |
| 2015-04-14 | 2015-04-10 | 25.157 | 27,833 | -1,856 | 0.00% | 700,192 |
| 2015-04-13 | 2015-04-09 | 25.157 | 29,689 | -11,752 | 0.00% | 746,883 |
| 2015-04-10 | 2015-04-08 | 23.928 | 41,441 | +17,319 | 0.00% | 991,607 |
| 2015-03-31 | 2015-03-27 | 16.556 | 24,122 | -3,093 | 0.00% | 399,357 |
| 2015-03-25 | 2015-03-23 | 16.103 | 27,215 | -4,948 | 0.00% | 438,243 |
| 2015-03-24 | 2015-03-20 | 16.022 | 32,163 | -2,474 | 0.00% | 515,321 |
| 2015-03-23 | 2015-03-19 | 15.780 | 34,637 | -1,237 | 0.00% | 546,560 |
| 2015-03-16 | 2015-03-12 | 15.230 | 35,874 | -3,711 | 0.00% | 546,359 |
| 2015-03-13 | 2015-03-11 | 15.198 | 39,585 | +3,711 | 0.00% | 601,598 |
| 2015-03-12 | 2015-03-10 | 15.117 | 35,874 | -3,093 | 0.00% | 542,299 |
| 2015-03-09 | 2015-03-05 | 15.715 | 38,967 | +1,856 | 0.00% | 612,366 |
| 2015-03-06 | 2015-03-04 | 15.004 | 37,111 | +1,855 | 0.00% | 556,799 |
| 2015-03-05 | 2015-03-03 | 15.020 | 35,256 | +3,712 | 0.00% | 529,537 |
| 2015-03-04 | 2015-03-02 | 15.731 | 31,544 | +4,329 | 0.00% | 496,223 |
| 2015-03-03 | 2015-02-27 | 16.232 | 27,215 | -618 | 0.00% | 441,763 |
| 2015-02-27 | 2015-02-25 | 15.990 | 27,833 | -3,093 | 0.00% | 445,045 |
| 2015-02-26 | 2015-02-24 | 16.297 | 30,926 | -1,237 | 0.00% | 504,002 |
| 2015-02-17 | 2015-02-13 | 15.731 | 32,163 | -1,855 | 0.00% | 505,961 |
| 2015-02-16 | 2015-02-12 | 15.505 | 34,018 | -1,238 | 0.00% | 527,442 |
| 2015-02-10 | 2015-02-06 | 14.632 | 35,256 | -618 | 0.00% | 515,857 |
| 2015-02-04 | 2015-02-02 | 14.535 | 35,874 | +1,237 | 0.00% | 521,419 |
| 2015-02-03 | 2015-01-30 | 15.246 | 34,637 | +8,041 | 0.00% | 528,080 |
| 2015-01-30 | 2015-01-28 | 15.860 | 26,596 | +1,855 | 0.00% | 421,826 |
| 2015-01-29 | 2015-01-27 | 15.957 | 24,741 | +1,237 | 0.00% | 394,804 |
| 2015-01-28 | 2015-01-26 | 16.103 | 23,504 | -4,329 | 0.00% | 378,485 |
| 2015-01-26 | 2015-01-22 | 16.750 | 27,833 | -3,093 | 0.00% | 466,195 |
| 2015-01-23 | 2015-01-21 | 17.105 | 30,926 | -618 | 0.00% | 529,002 |
| 2015-01-22 | 2015-01-20 | 16.653 | 31,544 | +6,185 | 0.00% | 525,293 |
| 2015-01-21 | 2015-01-19 | 16.038 | 25,359 | -3,093 | 0.00% | 406,716 |
| 2015-01-20 | 2015-01-16 | 16.879 | 28,452 | -7,422 | 0.00% | 480,243 |
| 2015-01-19 | 2015-01-15 | 16.879 | 35,874 | +5,567 | 0.00% | 605,519 |
| 2015-01-15 | 2015-01-13 | 16.055 | 30,307 | +7,422 | 0.00% | 486,564 |
| 2015-01-13 | 2015-01-09 | 16.362 | 22,885 | -619 | 0.00% | 374,437 |
| 2015-01-12 | 2015-01-08 | 16.750 | 23,504 | +619 | 0.00% | 393,685 |
| 2015-01-09 | 2015-01-07 | 16.620 | 22,885 | +1,237 | 0.00% | 380,357 |
| 2015-01-08 | 2015-01-06 | 17.041 | 21,648 | +17,318 | 0.00% | 368,898 |
| 2015-01-05 | 2014-12-31 | 16.879 | 4,330 | -1,237 | 0.00% | 73,086 |
| 2014-10-28 | 2014-10-24 | 12.756 | 5,567 | -6,185 | 0.00% | 71,014 |
| 2014-10-27 | 2014-10-23 | 12.789 | 11,752 | +1,856 | 0.00% | 150,292 |
| 2014-10-24 | 2014-10-22 | 12.595 | 9,896 | +3,092 | 0.00% | 124,636 |
| 2014-10-21 | 2014-10-17 | 12.336 | 6,804 | -6,185 | 0.00% | 83,934 |
| 2014-10-08 | 2014-10-06 | 11.237 | 12,989 | +6,185 | 0.00% | 145,951 |
| 2014-09-10 | 2014-09-05 | 11.479 | 6,804 | +3,093 | 0.00% | 78,103 |
| 2014-07-28 | 2014-07-24 | 11.431 | 3,711 | -3,711 | 0.00% | 42,419 |
| 2014-07-25 | 2014-07-23 | 11.107 | 7,422 | -12,371 | 0.00% | 82,438 |
| 2014-07-14 | 2014-07-10 | 10.832 | 19,793 | -2,474 | 0.00% | 214,405 |
| 2014-07-11 | 2014-07-09 | 10.671 | 22,267 | -24,740 | 0.00% | 237,604 |
| 2014-07-09 | 2014-07-07 | 10.557 | 47,007 | -30,926 | 0.00% | 496,276 |
| 2014-07-08 | 2014-07-04 | 10.105 | 77,933 | -12,371 | 0.01% | 787,497 |
| 2014-07-04 | 2014-07-02 | 9.733 | 90,304 | -2,474 | 0.01% | 878,923 |
| 2014-06-18 | 2014-06-16 | 10.148 | 92,778 | +1,727 | 0.01% | 941,528 |
| 2014-06-13 | 2014-06-11 | 9.983 | 91,051 | -6,070 | 0.01% | 909,002 |
| 2014-06-06 | 2014-06-04 | 9.687 | 97,121 | -6,070 | 0.01% | 940,801 |
| 2014-05-26 | 2014-05-22 | 9.423 | 103,191 | -6,070 | 0.01% | 972,401 |
| 2014-05-22 | 2014-05-20 | 9.341 | 109,261 | +2,428 | 0.01% | 1,020,600 |
| 2014-05-16 | 2014-05-14 | 9.621 | 106,833 | +12,140 | 0.01% | 1,027,840 |
| 2014-05-14 | 2014-05-12 | 9.572 | 94,693 | +6,070 | 0.01% | 906,361 |
| 2014-05-08 | 2014-05-05 | 9.654 | 88,623 | +30,350 | 0.01% | 855,562 |
| 2014-05-07 | 2014-05-02 | 10.198 | 58,273 | -6,070 | 0.00% | 594,245 |
| 2014-04-29 | 2014-04-25 | 9.621 | 64,343 | +24,281 | 0.01% | 619,044 |
| 2014-04-14 | 2014-04-10 | 10.708 | 40,062 | +4,249 | 0.00% | 428,996 |
| 2014-04-04 | 2014-04-02 | 11.071 | 35,813 | -2,428 | 0.00% | 396,476 |
| 2014-03-20 | 2014-03-18 | 10.379 | 38,241 | -12,140 | 0.00% | 396,896 |
| 2014-02-19 | 2014-02-17 | 9.967 | 50,381 | -12,141 | 0.00% | 502,145 |
| 2014-02-18 | 2014-02-14 | 9.802 | 62,522 | +22,460 | 0.01% | 612,854 |
| 2014-02-05 | 2014-01-30 | 9.324 | 40,062 | -3,642 | 0.00% | 373,557 |
| 2014-02-04 | 2014-01-28 | 9.440 | 43,704 | +1,821 | 0.00% | 412,556 |
| 2014-01-27 | 2014-01-23 | 10.395 | 41,883 | -13,962 | 0.00% | 435,386 |
| 2014-01-23 | 2014-01-21 | 9.407 | 55,845 | +12,141 | 0.00% | 525,325 |
| 2014-01-20 | 2014-01-16 | 9.654 | 43,704 | +1,821 | 0.00% | 421,916 |
| 2014-01-08 | 2014-01-06 | 10.214 | 41,883 | +24,280 | 0.00% | 427,796 |
| 2014-01-06 | 2014-01-02 | 10.544 | 17,603 | +6,070 | 0.00% | 185,598 |
| 2014-01-03 | 2013-12-31 | 10.478 | 11,533 | +2,428 | 0.00% | 120,839 |
| 2013-12-12 | 2013-12-10 | 11.285 | 9,105 | +1,821 | 0.00% | 102,749 |
| 2013-12-04 | 2013-12-02 | 11.845 | 7,284 | -18,210 | 0.00% | 86,279 |
| 2013-12-02 | 2013-11-28 | 11.697 | 25,494 | +6,070 | 0.00% | 298,197 |
| 2013-11-29 | 2013-11-27 | 11.713 | 19,424 | +6,070 | 0.00% | 227,518 |
| 2013-11-26 | 2013-11-22 | 11.334 | 13,354 | +6,070 | 0.00% | 151,359 |
| 2013-11-25 | 2013-11-21 | 11.417 | 7,284 | -12,140 | 0.00% | 83,159 |
| 2013-11-19 | 2013-11-15 | 11.153 | 19,424 | +12,140 | 0.00% | 216,638 |
| 2013-11-18 | 2013-11-14 | 10.939 | 7,284 | -6,070 | 0.00% | 79,679 |
| 2013-11-15 | 2013-11-13 | 11.351 | 13,354 | -6,070 | 0.00% | 151,579 |
| 2013-11-13 | 2013-11-11 | 11.351 | 19,424 | -3,642 | 0.00% | 220,478 |
| 2013-11-11 | 2013-11-07 | 10.824 | 23,066 | -12,140 | 0.00% | 249,658 |
| 2013-11-08 | 2013-11-06 | 10.890 | 35,206 | +6,070 | 0.00% | 383,377 |
| 2013-11-07 | 2013-11-05 | 10.774 | 29,136 | -12,140 | 0.00% | 313,917 |
| 2013-10-29 | 2013-10-25 | 10.511 | 41,276 | -6,070 | 0.00% | 433,836 |
| 2013-10-28 | 2013-10-24 | 10.395 | 47,346 | +12,140 | 0.00% | 492,176 |
| 2013-10-25 | 2013-10-23 | 10.412 | 35,206 | -6,070 | 0.00% | 366,557 |
| 2013-10-23 | 2013-10-21 | 9.736 | 41,276 | -24,281 | 0.00% | 401,876 |
| 2013-10-22 | 2013-10-18 | 9.555 | 65,557 | +6,070 | 0.01% | 626,404 |
| 2013-10-18 | 2013-10-16 | 9.423 | 59,487 | +18,211 | 0.00% | 560,564 |
| 2013-10-17 | 2013-10-15 | 9.522 | 41,276 | +6,070 | 0.00% | 393,036 |
| 2013-10-16 | 2013-10-11 | 9.044 | 35,206 | +6,070 | 0.00% | 318,417 |
| 2013-10-08 | 2013-10-04 | 9.028 | 29,136 | +18,210 | 0.00% | 263,038 |
| 2013-09-17 | 2013-09-13 | 9.423 | 10,926 | -12,140 | 0.00% | 102,959 |
| 2013-09-16 | 2013-09-12 | 9.572 | 23,066 | -12,140 | 0.00% | 220,778 |
| 2013-09-11 | 2013-09-09 | 9.390 | 35,206 | +12,140 | 0.00% | 330,597 |
| 2013-09-06 | 2013-09-04 | 9.473 | 23,066 | -6,070 | 0.00% | 218,498 |
| 2013-08-29 | 2013-08-27 | 9.769 | 29,136 | +6,070 | 0.00% | 284,637 |
| 2013-08-28 | 2013-08-26 | 9.555 | 23,066 | +12,140 | 0.00% | 220,398 |
| 2013-08-20 | 2013-08-16 | 9.753 | 10,926 | -6,070 | 0.00% | 106,559 |
| 2013-08-16 | 2013-08-13 | 9.292 | 16,996 | +6,070 | 0.00% | 157,919 |
| 2013-08-06 | 2013-08-02 | 9.028 | 10,926 | -6,070 | 0.00% | 98,639 |
| 2013-08-05 | 2013-08-01 | 9.176 | 16,996 | -12,140 | 0.00% | 155,959 |
| 2013-07-29 | 2013-07-25 | 8.979 | 29,136 | -6,070 | 0.00% | 261,598 |
| 2013-07-19 | 2013-07-17 | 8.039 | 35,206 | -12,140 | 0.00% | 283,037 |
| 2013-07-17 | 2013-07-15 | 7.776 | 47,346 | +18,210 | 0.00% | 368,157 |
| 2013-07-12 | 2013-07-10 | 6.936 | 29,136 | -6,070 | 0.00% | 202,078 |
| 2013-07-11 | 2013-07-09 | 6.952 | 35,206 | +6,070 | 0.00% | 244,758 |
| 2013-07-09 | 2013-07-05 | 7.315 | 29,136 | -6,070 | 0.00% | 213,118 |
| 2013-07-03 | 2013-06-28 | 7.512 | 35,206 | +6,070 | 0.00% | 264,478 |
| 2013-06-20 | 2013-06-18 | 8.204 | 29,136 | +12,140 | 0.00% | 239,038 |
| 2013-06-17 | 2013-06-13 | 8.122 | 16,996 | -6,070 | 0.00% | 138,039 |
| 2013-06-13 | 2013-06-10 | 8.385 | 23,066 | +6,070 | 0.00% | 193,418 |
| 2013-06-11 | 2013-06-07 | 8.600 | 16,996 | -9,105 | 0.00% | 146,159 |
| 2013-06-10 | 2013-06-06 | 8.583 | 26,101 | +3,035 | 0.00% | 224,028 |
| 2013-06-07 | 2013-06-05 | 8.616 | 23,066 | +1,214 | 0.00% | 198,738 |
| 2013-06-06 | 2013-06-04 | 8.682 | 21,852 | +3,035 | 0.00% | 189,718 |
| 2013-06-04 | 2013-05-31 | 9.449 | 18,817 | +3,035 | 0.00% | 177,793 |
| 2013-06-03 | 2013-05-30 | 9.600 | 15,782 | +317 | 0.00% | 151,505 |
| 2013-05-28 | 2013-05-24 | 9.499 | 15,465 | +5,948 | 0.00% | 146,902 |
| 2013-05-24 | 2013-05-22 | 9.482 | 9,517 | -5,948 | 0.00% | 90,242 |
| 2013-05-22 | 2013-05-20 | 9.667 | 15,465 | +2,974 | 0.00% | 149,502 |
| 2013-05-21 | 2013-05-16 | 9.381 | 12,491 | -2,974 | 0.00% | 117,182 |
| 2013-05-03 | 2013-04-30 | 8.591 | 15,465 | +5,948 | 0.00% | 132,861 |
| 2013-05-02 | 2013-04-29 | 8.423 | 9,517 | -2,974 | 0.00% | 80,162 |
| 2013-04-30 | 2013-04-26 | 8.642 | 12,491 | -2,974 | 0.00% | 107,942 |
| 2013-04-18 | 2013-04-16 | 8.759 | 15,465 | +2,974 | 0.00% | 135,462 |
| 2013-04-17 | 2013-04-15 | 8.625 | 12,491 | +2,974 | 0.00% | 107,732 |
| 2013-04-16 | 2013-04-12 | 8.826 | 9,517 | -2,974 | 0.00% | 84,002 |
| 2013-04-15 | 2013-04-11 | 9.264 | 12,491 | +2,974 | 0.00% | 115,712 |
| 2013-04-12 | 2013-04-10 | 9.398 | 9,517 | -5,948 | 0.00% | 89,442 |
| 2013-04-05 | 2013-04-02 | 8.995 | 15,465 | +5,948 | 0.00% | 139,102 |
| 2013-04-03 | 2013-03-28 | 9.264 | 9,517 | -2,974 | 0.00% | 88,162 |
| 2013-04-02 | 2013-03-27 | 9.331 | 12,491 | -2,974 | 0.00% | 116,552 |
| 2013-03-28 | 2013-03-26 | 9.095 | 15,465 | -7,732 | 0.00% | 140,662 |
| 2013-03-27 | 2013-03-25 | 9.264 | 23,197 | +2,974 | 0.00% | 214,888 |
| 2013-03-26 | 2013-03-22 | 9.566 | 20,223 | -8,922 | 0.00% | 193,458 |
| 2013-03-21 | 2013-03-19 | 9.297 | 29,145 | +8,922 | 0.00% | 270,968 |
| 2013-03-19 | 2013-03-15 | 9.566 | 20,223 | -5,948 | 0.00% | 193,458 |
| 2013-03-18 | 2013-03-14 | 9.516 | 26,171 | +5,948 | 0.00% | 249,038 |
| 2013-03-14 | 2013-03-12 | 9.902 | 20,223 | -11,896 | 0.00% | 200,258 |
| 2013-03-13 | 2013-03-11 | 10.222 | 32,119 | -5,948 | 0.00% | 328,317 |
| 2013-03-11 | 2013-03-07 | 10.356 | 38,067 | +2,974 | 0.00% | 394,237 |
| 2013-03-08 | 2013-03-06 | 10.323 | 35,093 | +4,758 | 0.00% | 362,257 |
| 2013-03-05 | 2013-03-01 | 10.625 | 30,335 | +5,948 | 0.00% | 322,322 |
| 2013-03-01 | 2013-02-27 | 10.289 | 24,387 | +5,948 | 0.00% | 250,922 |
| 2013-02-28 | 2013-02-26 | 10.222 | 18,439 | -5,948 | 0.00% | 188,482 |
| 2013-02-27 | 2013-02-25 | 10.424 | 24,387 | +5,948 | 0.00% | 254,202 |
| 2013-02-20 | 2013-02-18 | 11.029 | 18,439 | +6,543 | 0.00% | 203,362 |
| 2013-02-19 | 2013-02-15 | 10.995 | 11,896 | +5,948 | 0.00% | 130,800 |
| 2013-02-14 | 2013-02-07 | 10.928 | 5,948 | -5,948 | 0.00% | 65,000 |
| 2013-02-08 | 2013-02-06 | 11.113 | 11,896 | -5,948 | 0.00% | 132,200 |
| 2013-02-07 | 2013-02-05 | 11.079 | 17,844 | +5,948 | 0.00% | 197,700 |
| 2013-02-06 | 2013-02-04 | 10.642 | 11,896 | -5,948 | 0.00% | 126,600 |
| 2013-01-30 | 2013-01-28 | 10.709 | 17,844 | +2,974 | 0.00% | 191,100 |
| 2013-01-28 | 2013-01-24 | 10.525 | 14,870 | +2,974 | 0.00% | 156,500 |
| 2013-01-25 | 2013-01-23 | 10.995 | 11,896 | +5,948 | 0.00% | 130,800 |
| 2013-01-16 | 2013-01-14 | 11.617 | 5,948 | -2,974 | 0.00% | 69,100 |
| 2013-01-08 | 2013-01-04 | 12.004 | 8,922 | -2,974 | 0.00% | 107,100 |
| 2013-01-03 | 2012-12-31 | 11.365 | 11,896 | +2,974 | 0.00% | 135,200 |
| 2012-12-21 | 2012-12-19 | 11.718 | 8,922 | -2,379 | 0.00% | 104,550 |
| 2012-12-19 | 2012-12-17 | 11.348 | 11,301 | +5,353 | 0.00% | 128,247 |
| 2012-12-10 | 2012-12-06 | 11.365 | 5,948 | -5,948 | 0.00% | 67,600 |
| 2012-12-06 | 2012-12-04 | 11.063 | 11,896 | +2,974 | 0.00% | 131,600 |
| 2012-11-29 | 2012-11-27 | 10.894 | 8,922 | +2,974 | 0.00% | 97,200 |
| 2012-11-08 | 2012-11-06 | 10.810 | 5,948 | -2,974 | 0.00% | 64,300 |
| 2012-11-07 | 2012-11-05 | 10.861 | 8,922 | -29,740 | 0.00% | 96,900 |
| 2012-11-06 | 2012-11-02 | 10.625 | 38,662 | -5,948 | 0.00% | 410,799 |
| 2012-11-01 | 2012-10-30 | 9.449 | 44,610 | -2,974 | 0.00% | 421,499 |
| 2012-10-30 | 2012-10-26 | 8.995 | 47,584 | +2,974 | 0.00% | 427,999 |
| 2012-10-16 | 2012-10-12 | 9.516 | 44,610 | -3,569 | 0.00% | 424,499 |
| 2012-10-04 | 2012-09-28 | 8.625 | 48,179 | +5,948 | 0.00% | 415,531 |
| 2012-09-18 | 2012-09-14 | 9.499 | 42,231 | -11,896 | 0.00% | 401,151 |
| 2012-09-13 | 2012-09-11 | 9.146 | 54,127 | -2,974 | 0.00% | 495,041 |
| 2012-09-12 | 2012-09-10 | 9.264 | 57,101 | +11,896 | 0.00% | 528,961 |
| 2012-09-07 | 2012-09-05 | 8.036 | 45,205 | -2,974 | 0.00% | 363,281 |
| 2012-09-04 | 2012-08-31 | 8.843 | 48,179 | +2,974 | 0.00% | 426,061 |
| 2012-08-13 | 2012-08-09 | 9.398 | 45,205 | -2,974 | 0.00% | 424,841 |
| 2012-08-10 | 2012-08-08 | 9.381 | 48,179 | +2,974 | 0.00% | 451,981 |
| 2012-08-06 | 2012-08-02 | 9.902 | 45,205 | +3,569 | 0.00% | 447,641 |
| 2012-06-01 | 2012-05-30 | 10.771 | 41,636 | +1,537 | 0.00% | 448,455 |
| 2012-05-28 | 2012-05-24 | 10.614 | 40,099 | -1,146 | 0.00% | 425,600 |
| 2012-02-06 | 2012-02-02 | 9.601 | 41,245 | -1,145 | 0.00% | 396,003 |
| 2012-01-20 | 2012-01-18 | 8.711 | 42,390 | -28,643 | 0.00% | 369,257 |
| 2012-01-16 | 2012-01-12 | 8.048 | 71,033 | +28,643 | 0.01% | 571,644 |
| 2011-12-01 | 2011-11-29 | 8.379 | 42,390 | -18,331 | 0.00% | 355,197 |
| 2011-11-01 | 2011-10-28 | 9.130 | 60,721 | -28,643 | 0.01% | 554,377 |
| 2011-10-31 | 2011-10-27 | 8.711 | 89,364 | -28,642 | 0.01% | 778,444 |
| 2011-10-28 | 2011-10-26 | 7.629 | 118,006 | -17,758 | 0.01% | 900,223 |
| 2011-10-27 | 2011-10-25 | 6.686 | 135,764 | -5,728 | 0.01% | 907,711 |
| 2011-10-26 | 2011-10-24 | 6.546 | 141,492 | -13,748 | 0.01% | 926,248 |
| 2011-10-25 | 2011-10-21 | 5.726 | 155,240 | +13,748 | 0.01% | 888,877 |
| 2011-10-21 | 2011-10-19 | 6.197 | 141,492 | +5,728 | 0.01% | 876,849 |
| 2011-10-19 | 2011-10-17 | 6.913 | 135,764 | +5,729 | 0.01% | 938,521 |
| 2011-09-06 | 2011-09-02 | 7.768 | 130,035 | +17,185 | 0.01% | 1,010,147 |
| 2011-09-05 | 2011-09-01 | 7.978 | 112,850 | +6,301 | 0.01% | 900,289 |
| 2011-09-01 | 2011-08-30 | 7.821 | 106,549 | +17,185 | 0.01% | 833,281 |
| 2011-08-19 | 2011-08-17 | 8.275 | 89,364 | +28,643 | 0.01% | 739,444 |
| 2011-08-18 | 2011-08-16 | 8.362 | 60,721 | -5,729 | 0.01% | 507,737 |
| 2011-08-16 | 2011-08-12 | 7.664 | 66,450 | -5,728 | 0.01% | 509,242 |
| 2011-08-15 | 2011-08-11 | 7.664 | 72,178 | +5,728 | 0.01% | 553,138 |
| 2011-08-11 | 2011-08-09 | 8.344 | 66,450 | -28,642 | 0.01% | 554,482 |
| 2011-08-09 | 2011-08-05 | 8.973 | 95,092 | +5,728 | 0.01% | 853,240 |
| 2011-08-08 | 2011-08-04 | 9.357 | 89,364 | +5,729 | 0.01% | 836,165 |
| 2011-08-04 | 2011-08-02 | 9.235 | 83,635 | -5,729 | 0.01% | 772,339 |
| 2011-08-03 | 2011-08-01 | 9.462 | 89,364 | +5,729 | 0.01% | 845,525 |
| 2011-08-01 | 2011-07-28 | 10.090 | 83,635 | +5,728 | 0.01% | 843,879 |
| 2011-07-29 | 2011-07-27 | 10.177 | 77,907 | +11,457 | 0.01% | 792,884 |
| 2011-07-28 | 2011-07-26 | 10.300 | 66,450 | +2,292 | 0.01% | 684,402 |
| 2011-07-27 | 2011-07-25 | 10.439 | 64,158 | +5,728 | 0.01% | 669,756 |
| 2011-07-20 | 2011-07-18 | 11.434 | 58,430 | +5,728 | 0.01% | 668,100 |
| 2011-07-15 | 2011-07-13 | 12.377 | 52,702 | +2,292 | 0.00% | 652,285 |
| 2011-06-17 | 2011-06-15 | 13.634 | 50,410 | -5,729 | 0.00% | 687,277 |
| 2011-06-14 | 2011-06-10 | 13.302 | 56,139 | +5,729 | 0.00% | 746,765 |
| 2011-06-09 | 2011-06-07 | 13.494 | 50,410 | -4,583 | 0.00% | 680,237 |
| 2011-05-31 | 2011-05-27 | 13.337 | 54,993 | -5,728 | 0.00% | 733,441 |
| 2011-05-27 | 2011-05-25 | 13.197 | 60,721 | -57,285 | 0.01% | 801,355 |
| 2011-05-26 | 2011-05-24 | 13.040 | 118,006 | +5,729 | 0.01% | 1,538,824 |
| 2011-05-25 | 2011-05-23 | 12.761 | 112,277 | +57,284 | 0.01% | 1,432,757 |
| 2011-05-17 | 2011-05-13 | 13.791 | 54,993 | -6,874 | 0.00% | 758,401 |
| 2011-05-13 | 2011-05-11 | 13.931 | 61,867 | -57,284 | 0.01% | 861,839 |
| 2011-05-12 | 2011-05-09 | 13.616 | 119,151 | -57,285 | 0.01% | 1,622,395 |
| 2011-05-09 | 2011-05-05 | 13.040 | 176,436 | +57,285 | 0.02% | 2,300,764 |
| 2011-05-06 | 2011-05-04 | 13.651 | 119,151 | +64,158 | 0.01% | 1,626,555 |
| 2011-04-28 | 2011-04-26 | 15.536 | 54,993 | +6,003 | 0.00% | 854,369 |
| 2011-04-26 | 2011-04-20 | 16.133 | 48,990 | -1,139 | 0.00% | 790,347 |
| 2011-04-20 | 2011-04-18 | 15.817 | 50,129 | -6,266 | 0.00% | 792,882 |
| 2011-04-07 | 2011-04-04 | 14.483 | 56,395 | -3,418 | 0.00% | 816,750 |
| 2011-04-06 | 2011-04-01 | 14.044 | 59,813 | +1,139 | 0.01% | 840,002 |
| 2011-04-01 | 2011-03-30 | 13.886 | 58,674 | +570 | 0.01% | 814,736 |
| 2011-03-30 | 2011-03-28 | 14.254 | 58,104 | +1,139 | 0.01% | 828,241 |
| 2011-03-28 | 2011-03-24 | 14.254 | 56,965 | +1,709 | 0.00% | 812,005 |
| 2011-03-25 | 2011-03-23 | 14.728 | 55,256 | +5,697 | 0.00% | 813,834 |
| 2011-03-24 | 2011-03-22 | 14.851 | 49,559 | -28,483 | 0.00% | 736,016 |
| 2011-03-23 | 2011-03-21 | 14.342 | 78,042 | -28,482 | 0.01% | 1,119,296 |
| 2011-03-22 | 2011-03-18 | 13.605 | 106,524 | +28,482 | 0.01% | 1,449,252 |
| 2011-03-15 | 2011-03-11 | 14.483 | 78,042 | +28,483 | 0.01% | 1,130,256 |
| 2011-03-09 | 2011-03-07 | 14.974 | 49,559 | -2,848 | 0.00% | 742,106 |
| 2011-03-04 | 2011-03-02 | 14.290 | 52,407 | +2,848 | 0.00% | 748,873 |
| 2011-03-03 | 2011-03-01 | 15.220 | 49,559 | +1,139 | 0.00% | 754,286 |
| 2011-02-28 | 2011-02-24 | 14.395 | 48,420 | +570 | 0.00% | 697,001 |
| 2011-02-17 | 2011-02-15 | 16.484 | 47,850 | -2,279 | 0.00% | 788,755 |
| 2011-02-16 | 2011-02-14 | 16.712 | 50,129 | +2,279 | 0.00% | 837,762 |
| 2010-11-19 | 2010-11-17 | 14.851 | 47,850 | -1,140 | 0.00% | 710,636 |
| 2010-11-11 | 2010-11-09 | 15.501 | 48,990 | +1,140 | 0.00% | 759,386 |
| 2010-06-07 | 2010-06-03 | 9.480 | 47,850 | -2,279 | 0.00% | 453,597 |
| 2010-06-04 | 2010-06-02 | 9.532 | 50,129 | +2,279 | 0.00% | 477,841 |
| 2010-05-13 | 2010-05-11 | 10.347 | 47,850 | +359 | 0.00% | 495,115 |
| 2010-04-28 | 2010-04-26 | 10.595 | 47,491 | -5,654 | 0.00% | 503,160 |
| 2010-04-27 | 2010-04-23 | 10.418 | 53,145 | +5,654 | 0.00% | 553,663 |
| 2010-03-09 | 2010-03-05 | 9.551 | 47,491 | -9,611 | 0.00% | 453,600 |
| 2010-03-05 | 2010-03-03 | 9.551 | 57,102 | +5,653 | 0.00% | 545,398 |
| 2010-03-04 | 2010-03-02 | 9.587 | 51,449 | +3,958 | 0.00% | 493,224 |
| 2010-01-15 | 2010-01-13 | 9.321 | 47,491 | +16,961 | 0.00% | 442,680 |
| 2009-12-09 | 2009-12-07 | 9.781 | 30,530 | -16,961 | 0.00% | 298,621 |
| 2009-12-02 | 2009-11-30 | 9.374 | 47,491 | -28,268 | 0.00% | 445,200 |
| 2009-11-17 | 2009-11-13 | 8.419 | 75,759 | -3,393 | 0.01% | 637,836 |
| 2009-11-09 | 2009-11-05 | 8.030 | 79,152 | -28,268 | 0.01% | 635,603 |
| 2009-07-30 | 2009-07-28 | 8.738 | 107,420 | -5,654 | 0.01% | 938,599 |
| 2009-07-29 | 2009-07-27 | 8.402 | 113,074 | -11,307 | 0.01% | 950,002 |
| 2009-07-28 | 2009-07-24 | 8.207 | 124,381 | -5,654 | 0.01% | 1,020,799 |
| 2009-07-24 | 2009-07-22 | 7.977 | 130,035 | +566 | 0.01% | 1,037,301 |
| 2009-07-23 | 2009-07-21 | 8.136 | 129,469 | +10,742 | 0.01% | 1,053,396 |
| 2009-07-22 | 2009-07-20 | 8.172 | 118,727 | -62,191 | 0.01% | 970,196 |
| 2009-07-07 | 2009-07-03 | 7.712 | 180,918 | +11,307 | 0.02% | 1,395,200 |
| 2009-07-06 | 2009-07-02 | 7.889 | 169,611 | +28,269 | 0.01% | 1,338,003 |
| 2009-06-30 | 2009-06-26 | 7.906 | 141,342 | +5,653 | 0.01% | 1,117,498 |
| 2009-05-22 | 2009-05-20 | 7.818 | 135,689 | -2,826 | 0.01% | 1,060,804 |
| 2009-05-21 | 2009-05-19 | 7.606 | 138,515 | -56,537 | 0.01% | 1,053,497 |
| 2009-05-14 | 2009-05-12 | 6.572 | 195,052 | -3,734 | 0.02% | 1,281,860 |
| 2009-05-11 | 2009-05-07 | 6.822 | 198,786 | -16,799 | 0.02% | 1,356,099 |
| 2009-05-08 | 2009-05-06 | 6.822 | 215,585 | -111,992 | 0.02% | 1,470,700 |
| 2009-05-07 | 2009-05-05 | 6.304 | 327,577 | +111,992 | 0.03% | 2,065,049 |
| 2009-05-06 | 2009-05-04 | 6.608 | 215,585 | -19,599 | 0.02% | 1,424,500 |
| 2009-05-05 | 2009-04-30 | 6.268 | 235,184 | +5,600 | 0.02% | 1,474,203 |
| 2009-05-04 | 2009-04-29 | 6.358 | 229,584 | +5,600 | 0.02% | 1,459,600 |
| 2009-04-30 | 2009-04-28 | 6.233 | 223,984 | +25,198 | 0.02% | 1,395,998 |
| 2009-04-28 | 2009-04-24 | 6.893 | 198,786 | -27,998 | 0.02% | 1,370,299 |
| 2009-04-27 | 2009-04-23 | 7.161 | 226,784 | +17,359 | 0.02% | 1,624,049 |
| 2009-04-24 | 2009-04-22 | 6.608 | 209,425 | +10,639 | 0.02% | 1,383,798 |
| 2009-04-22 | 2009-04-20 | 6.786 | 198,786 | -5,600 | 0.02% | 1,348,999 |
| 2009-04-07 | 2009-04-03 | 6.108 | 204,386 | +5,600 | 0.02% | 1,248,302 |
| 2009-04-02 | 2009-03-31 | 6.322 | 198,786 | +3,360 | 0.02% | 1,256,699 |
| 2009-03-09 | 2009-03-05 | 6.268 | 195,426 | -5,600 | 0.02% | 1,224,988 |
| 2009-03-06 | 2009-03-04 | 6.268 | 201,026 | +5,600 | 0.02% | 1,260,090 |
| 2009-02-18 | 2009-02-16 | 6.715 | 195,426 | -5,600 | 0.02% | 1,312,238 |
| 2009-02-17 | 2009-02-13 | 6.875 | 201,026 | +5,600 | 0.02% | 1,382,150 |
| 2009-02-16 | 2009-02-12 | 6.697 | 195,426 | -5,600 | 0.02% | 1,308,748 |
| 2009-02-13 | 2009-02-11 | 6.625 | 201,026 | +2,240 | 0.02% | 1,331,890 |
| 2009-02-11 | 2009-02-09 | 6.947 | 198,786 | -44,797 | 0.02% | 1,380,949 |
| 2009-02-04 | 2009-02-02 | 6.322 | 243,583 | -16,799 | 0.02% | 1,539,900 |
| 2009-01-29 | 2009-01-22 | 5.858 | 260,382 | -1,680 | 0.02% | 1,525,201 |
| 2009-01-21 | 2009-01-19 | 6.340 | 262,062 | -47,596 | 0.02% | 1,661,402 |
| 2009-01-19 | 2009-01-15 | 6.679 | 309,658 | +86,794 | 0.03% | 2,068,218 |
| 2009-01-12 | 2009-01-08 | 6.572 | 222,864 | +1,679 | 0.02% | 1,464,637 |
| 2009-01-09 | 2009-01-07 | 6.858 | 221,185 | +27,999 | 0.02% | 1,516,803 |
| 2009-01-08 | 2009-01-06 | 7.268 | 193,186 | +166,868 | 0.02% | 1,404,146 |
| 2009-01-07 | 2009-01-05 | 7.536 | 26,318 | +1,120 | 0.00% | 198,339 |
| 2009-01-05 | 2008-12-31 | 7.518 | 25,198 | -5,600 | 0.00% | 189,448 |
| 2008-12-30 | 2008-12-24 | 7.197 | 30,798 | +8,400 | 0.00% | 221,651 |
| 2008-12-29 | 2008-12-22 | 7.376 | 22,398 | -55,997 | 0.00% | 165,197 |
| 2008-12-22 | 2008-12-18 | 7.536 | 78,395 | +55,997 | 0.01% | 590,804 |
| 2008-12-16 | 2008-12-12 | 6.429 | 22,398 | -55,997 | 0.00% | 143,997 |
| 2008-12-12 | 2008-12-10 | 7.340 | 78,395 | -184,787 | 0.01% | 575,404 |
| 2008-12-11 | 2008-12-09 | 6.661 | 263,182 | +212,786 | 0.02% | 1,753,103 |
| 2008-12-04 | 2008-12-02 | 6.197 | 50,396 | -83,995 | 0.00% | 312,297 |
| 2008-12-02 | 2008-11-28 | 5.822 | 134,391 | -55,996 | 0.01% | 782,402 |
| 2008-12-01 | 2008-11-27 | 5.500 | 190,387 | +55,996 | 0.02% | 1,047,202 |
| 2008-11-28 | 2008-11-26 | 5.822 | 134,391 | +111,993 | 0.01% | 782,402 |
| 2008-11-25 | 2008-11-21 | 6.393 | 22,398 | -27,998 | 0.00% | 143,197 |
| 2008-11-24 | 2008-11-20 | 6.215 | 50,396 | +27,998 | 0.00% | 313,197 |
| 2008-11-21 | 2008-11-19 | 6.036 | 22,398 | -83,995 | 0.00% | 135,197 |
| 2008-11-20 | 2008-11-18 | 5.786 | 106,393 | -27,998 | 0.01% | 615,603 |
| 2008-11-19 | 2008-11-17 | 5.929 | 134,391 | +55,996 | 0.01% | 796,802 |
| 2008-11-17 | 2008-11-13 | 6.375 | 78,395 | -11,199 | 0.01% | 499,803 |
| 2008-11-12 | 2008-11-10 | 5.965 | 89,594 | +67,196 | 0.01% | 534,402 |
| 2008-10-28 | 2008-10-24 | 4.554 | 22,398 | -1,120 | 0.00% | 101,998 |
| 2008-10-10 | 2008-10-08 | 5.268 | 23,518 | -391,973 | 0.00% | 123,898 |
| 2008-10-03 | 2008-09-30 | 5.268 | 415,491 | -1,120 | 0.04% | 2,188,900 |
| 2008-09-25 | 2008-09-23 | 4.911 | 416,611 | -5,599 | 0.04% | 2,046,001 |
| 2008-09-23 | 2008-09-19 | 5.268 | 422,210 | +4,479 | 0.04% | 2,224,297 |
| 2008-09-09 | 2008-09-05 | 5.286 | 417,731 | +111,992 | 0.04% | 2,208,161 |
| 2008-09-05 | 2008-09-03 | 5.554 | 305,739 | +279,981 | 0.03% | 1,698,062 |
| 2008-08-27 | 2008-08-25 | 5.161 | 25,758 | -643,955 | 0.00% | 132,939 |
| 2008-08-26 | 2008-08-21 | 4.697 | 669,713 | 0.07% | 3,145,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy