History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 80,000 +0 0.00% 505,600
2025-10-13 2025-10-09 6.310 80,000 +0 0.00% 504,800
2025-10-10 2025-10-08 6.000 80,000 +0 0.00% 480,000
2025-10-09 2025-10-06 5.940 80,000 +0 0.00% 475,200
2025-10-08 2025-10-03 6.020 80,000 +0 0.00% 481,600
2025-10-06 2025-10-02 5.930 80,000 +0 0.00% 474,400
2025-10-03 2025-09-30 6.000 80,000 +0 0.00% 480,000
2025-10-02 2025-09-29 5.860 80,000 +0 0.00% 468,800
2025-09-30 2025-09-26 5.820 80,000 +0 0.00% 465,600
2025-09-29 2025-09-25 6.063 80,000 +0 0.00% 485,028
2025-09-26 2025-09-24 6.134 80,000 +1,621 0.00% 490,744
2025-09-25 2025-09-23 6.155 78,379 +0 0.00% 482,400
2025-09-24 2025-09-22 6.196 78,379 +0 0.00% 485,600
2025-09-23 2025-09-19 6.206 78,379 +0 0.00% 486,400
2025-09-22 2025-09-18 6.134 78,379 -2,939 0.00% 480,800
2025-07-28 2025-07-24 5.849 81,318 -145,001 0.00% 475,589
2025-07-22 2025-07-18 5.522 226,319 +145,001 0.01% 1,249,709
2025-06-20 2025-06-18 5.477 81,318 +3,735 0.00% 445,418
2024-06-20 2024-06-18 5.476 77,583 +3,469 0.00% 424,869
2023-06-21 2023-06-19 5.617 74,114 +3,484 0.00% 416,310
2023-05-11 2023-05-09 5.876 70,630 -10,212 0.00% 415,000
2023-03-27 2023-03-23 4.947 80,842 -8,509 0.00% 399,952
2023-02-28 2023-02-24 4.242 89,351 -4,255 0.00% 379,049
2022-12-21 2022-12-19 3.725 93,606 -11,063 0.00% 348,700
2022-12-07 2022-12-05 3.749 104,669 +11,063 0.00% 392,371
2022-11-21 2022-11-17 3.408 93,606 -12,765 0.00% 319,000
2022-09-26 2022-09-22 3.208 106,371 -6,807 0.00% 341,251
2022-06-22 2022-06-20 4.026 113,178 +7,477 0.00% 455,705
2022-06-15 2022-06-13 3.825 105,701 -7,948 0.00% 404,319
2022-06-09 2022-06-07 3.964 113,649 +7,948 0.00% 450,451
2022-05-30 2022-05-26 3.800 105,701 -318 0.00% 401,659
2022-04-21 2022-04-19 3.649 106,019 -1,590 0.00% 386,859
2022-02-23 2022-02-21 4.580 107,609 -23,842 0.00% 492,857
2022-01-25 2022-01-21 4.492 131,451 -7,948 0.00% 590,478
2022-01-24 2022-01-20 4.505 139,399 +7,948 0.00% 627,934
2022-01-05 2022-01-03 4.303 131,451 -7,948 0.00% 565,668
2022-01-04 2021-12-31 4.215 139,399 +7,948 0.00% 587,592
2021-12-21 2021-12-17 4.278 131,451 -7,948 0.00% 562,360
2021-12-20 2021-12-16 4.278 139,399 +7,948 0.00% 596,362
2021-12-16 2021-12-14 4.328 131,451 -272,598 0.00% 568,976
2021-12-07 2021-12-03 4.467 404,049 -7,948 0.01% 1,804,819
2021-12-06 2021-12-02 4.429 411,997 +7,948 0.01% 1,824,770
2021-09-13 2021-09-09 4.932 404,049 +11,921 0.01% 1,992,927
2021-09-09 2021-09-07 4.932 392,128 -3,974 0.01% 1,934,128
2021-09-08 2021-09-06 4.932 396,102 -7,947 0.01% 1,953,730
2021-09-07 2021-09-03 4.781 404,049 -30,201 0.01% 1,931,919
2021-09-06 2021-09-02 4.819 434,250 -7,947 0.01% 2,092,714
2021-09-03 2021-09-01 4.593 442,197 +10,332 0.01% 2,030,860
2021-09-02 2021-08-31 4.454 431,865 +7,947 0.01% 1,923,635
2021-08-31 2021-08-27 4.391 423,918 +7,948 0.01% 1,861,567
2021-08-30 2021-08-26 4.240 415,970 +15,895 0.01% 1,763,857
2021-08-17 2021-08-13 4.228 400,075 -3,974 0.01% 1,691,422
2021-08-16 2021-08-12 4.266 404,049 -3,974 0.01% 1,723,475
2021-08-13 2021-08-11 4.303 408,023 +3,974 0.01% 1,755,829
2021-08-11 2021-08-09 4.341 404,049 +3,974 0.01% 1,753,979
2021-08-05 2021-08-03 4.291 400,075 -3,974 0.01% 1,716,592
2021-08-03 2021-07-30 4.190 404,049 +7,947 0.01% 1,692,971
2021-08-02 2021-07-29 4.165 396,102 -3,973 0.01% 1,649,705
2021-07-28 2021-07-26 4.366 400,075 +7,947 0.01% 1,746,796
2021-06-23 2021-06-21 4.911 392,128 +23,409 0.01% 1,925,742
2021-06-15 2021-06-10 4.911 368,719 -7,473 0.01% 1,810,780
2021-06-11 2021-06-09 4.710 376,192 -8,967 0.01% 1,771,970
2021-06-10 2021-06-08 4.630 385,159 -7,473 0.01% 1,783,283
2021-06-08 2021-06-04 4.523 392,632 +5,978 0.01% 1,775,851
2021-06-07 2021-06-03 4.456 386,654 +11,957 0.01% 1,722,943
2021-05-12 2021-05-10 4.536 374,697 -7,473 0.01% 1,699,746
2021-05-03 2021-04-29 4.510 382,170 -4,484 0.01% 1,723,418
2021-04-30 2021-04-28 4.483 386,654 +12,704 0.01% 1,733,291
2021-04-23 2021-04-21 4.550 373,950 -74,730 0.01% 1,701,362
2021-04-21 2021-04-19 4.576 448,680 +74,730 0.01% 2,053,369
2021-04-14 2021-04-12 4.523 373,950 +7,473 0.01% 1,691,354
2021-04-01 2021-03-30 4.576 366,477 -11,209 0.01% 1,677,170
2021-03-23 2021-03-19 4.670 377,686 +10,462 0.01% 1,763,845
2021-03-22 2021-03-18 4.737 367,224 +4,484 0.01% 1,739,556
2021-03-15 2021-03-11 4.750 362,740 -7,473 0.01% 1,723,169
2021-03-12 2021-03-10 4.563 370,213 +7,473 0.01% 1,689,313
2021-03-11 2021-03-09 4.590 362,740 +7,473 0.01% 1,664,921
2021-02-26 2021-02-24 5.058 355,267 -7,473 0.01% 1,797,011
2021-02-24 2021-02-22 5.112 362,740 -7,473 0.01% 1,854,227
2021-02-23 2021-02-19 5.192 370,213 +11,957 0.01% 1,922,151
2021-02-16 2021-02-09 4.456 358,256 -8,968 0.01% 1,596,401
2021-02-10 2021-02-08 4.362 367,224 +8,968 0.01% 1,601,964
2021-02-09 2021-02-05 4.362 358,256 -8,968 0.01% 1,562,843
2021-02-05 2021-02-03 4.389 367,224 +8,968 0.01% 1,611,792
2021-02-04 2021-02-02 4.536 358,256 -8,968 0.01% 1,625,164
2021-02-03 2021-02-01 4.456 367,224 +8,968 0.01% 1,636,362
2021-01-27 2021-01-25 4.670 358,256 +7,473 0.01% 1,673,104
2021-01-26 2021-01-22 4.710 350,783 +7,473 0.01% 1,652,287
2021-01-18 2021-01-14 5.259 343,310 +7,473 0.01% 1,805,440
2021-01-15 2021-01-13 5.018 335,837 -7,473 0.01% 1,685,249
2021-01-13 2021-01-11 4.269 343,310 -6,726 0.01% 1,465,485
2021-01-12 2021-01-08 4.014 350,036 -7,473 0.01% 1,405,200
2021-01-11 2021-01-07 4.282 357,509 +7,473 0.01% 1,530,880
2021-01-08 2021-01-06 4.483 350,036 -5,231 0.01% 1,569,140
2021-01-07 2021-01-05 3.747 355,267 +27,650 0.01% 1,331,120
2021-01-05 2020-12-31 3.573 327,617 +14,199 0.01% 1,170,528
2020-12-30 2020-12-28 3.800 313,418 -5,979 0.01% 1,191,095
2020-12-23 2020-12-21 3.747 319,397 +5,979 0.01% 1,196,721
2020-12-21 2020-12-17 3.774 313,418 +5,978 0.01% 1,182,707
2020-11-12 2020-11-10 4.376 307,440 -6,726 0.01% 1,345,279
2020-10-30 2020-10-28 4.108 314,166 +6,726 0.01% 1,290,630
2020-10-15 2020-10-12 4.376 307,440 -4,484 0.01% 1,345,279
2020-10-14 2020-10-09 4.269 311,924 +4,484 0.01% 1,331,508
2020-10-12 2020-10-08 4.403 307,440 -8,220 0.01% 1,353,507
2020-09-28 2020-09-24 4.081 315,660 -8,968 0.01% 1,288,319
2020-09-24 2020-09-22 4.255 324,628 +8,221 0.01% 1,381,393
2020-09-22 2020-09-18 4.429 316,407 +7,473 0.01% 1,401,452
2020-08-31 2020-08-27 4.724 308,934 +20,924 0.01% 1,459,300
2020-08-24 2020-08-20 4.791 288,010 -7,473 0.01% 1,379,732
2020-07-09 2020-07-07 4.924 295,483 -2,989 0.01% 1,455,072
2020-07-07 2020-07-03 4.630 298,472 -11,957 0.01% 1,381,923
2020-07-03 2020-06-30 4.376 310,429 +1,495 0.01% 1,358,358
2020-06-29 2020-06-24 4.336 308,934 -4,484 0.01% 1,339,414
2020-06-26 2020-06-23 4.483 313,418 -14,199 0.01% 1,404,989
2020-06-23 2020-06-19 5.047 327,617 +29,196 0.01% 1,653,600
2020-06-19 2020-06-17 4.991 298,421 -3,567 0.01% 1,489,502
2020-06-16 2020-06-12 5.117 301,988 +7,133 0.01% 1,545,411
2020-06-15 2020-06-11 5.258 294,855 +7,132 0.01% 1,550,249
2020-06-10 2020-06-08 5.440 287,723 -14,265 0.01% 1,565,193
2020-06-09 2020-06-05 5.356 301,988 +14,265 0.01% 1,617,390
2020-06-02 2020-05-29 5.075 287,723 -14,978 0.01% 1,460,309
2020-04-28 2020-04-24 5.608 302,701 -7,132 0.01% 1,697,600
2020-04-16 2020-04-14 5.720 309,833 -7,133 0.01% 1,772,350
2020-04-15 2020-04-09 5.762 316,966 +7,133 0.01% 1,826,485
2020-03-27 2020-03-25 5.496 309,833 -7,133 0.01% 1,702,846
2020-03-23 2020-03-19 5.146 316,966 +7,133 0.01% 1,630,949
2020-03-17 2020-03-13 6.043 309,833 -2,853 0.01% 1,872,262
2020-03-04 2020-03-02 7.305 312,686 +4,992 0.01% 2,284,061
2020-01-14 2020-01-10 8.188 307,694 +7,133 0.01% 2,519,379
2019-06-28 2019-06-26 9.539 300,561 +7,684 0.01% 2,867,182
2019-05-23 2019-05-21 9.755 292,877 -59,076 0.01% 2,857,091
2019-01-08 2019-01-04 11.194 351,953 -3,475 0.01% 3,939,792
2018-12-06 2018-12-04 10.705 355,428 -3,475 0.01% 3,804,816
2018-09-28 2018-09-26 10.201 358,903 -6,950 0.01% 3,661,275
2018-08-24 2018-08-22 9.626 365,853 -13,900 0.01% 3,521,614
2018-08-13 2018-08-09 10.388 379,753 +13,900 0.01% 3,945,004
2018-08-01 2018-07-30 9.885 365,853 -3,475 0.01% 3,616,366
2018-06-29 2018-06-27 8.619 369,328 -4,309 0.01% 3,183,084
2018-06-11 2018-06-07 9.957 373,637 -4,865 0.01% 3,720,189
2018-06-05 2018-06-01 10.412 378,502 +9,742 0.01% 3,940,858
2018-06-04 2018-05-31 10.353 368,760 -6,772 0.01% 3,817,643
2018-05-24 2018-05-21 10.559 375,532 +3,386 0.01% 3,965,395
2018-05-07 2018-05-03 10.323 372,146 -3,386 0.01% 3,841,705
2018-05-02 2018-04-27 10.057 375,532 -6,771 0.01% 3,776,831
2018-04-27 2018-04-25 9.644 382,303 +6,771 0.01% 3,686,841
2018-04-26 2018-04-24 9.777 375,532 -3,385 0.01% 3,671,457
2018-04-23 2018-04-19 9.821 378,917 -1,354 0.01% 3,721,339
2018-04-06 2018-04-03 9.747 380,271 +6,771 0.01% 3,706,557
2018-03-26 2018-03-22 10.367 373,500 -13,543 0.01% 3,872,231
2018-03-23 2018-03-21 10.382 387,043 -8,125 0.01% 4,018,353
2018-03-13 2018-03-09 10.515 395,168 +3,386 0.01% 4,155,232
2018-03-12 2018-03-08 10.471 391,782 +1,354 0.01% 4,102,270
2018-02-27 2018-02-23 10.884 390,428 +10,157 0.01% 4,249,540
2018-02-14 2018-02-12 10.633 380,271 +3,385 0.01% 4,043,516
2018-02-08 2018-02-06 10.707 376,886 +1,354 0.01% 4,035,353
2018-02-07 2018-02-05 11.150 375,532 -2,031 0.01% 4,187,236
2018-02-01 2018-01-30 11.298 377,563 -1,354 0.01% 4,265,641
2018-01-31 2018-01-29 11.697 378,917 -7,448 0.01% 4,432,031
2018-01-30 2018-01-26 11.815 386,365 +1,354 0.01% 4,564,795
2018-01-25 2018-01-23 11.903 385,011 -2,709 0.01% 4,582,914
2018-01-24 2018-01-22 11.564 387,720 +2,032 0.01% 4,483,462
2018-01-18 2018-01-16 11.800 385,688 +5,417 0.01% 4,551,100
2018-01-17 2018-01-15 11.549 380,271 +6,771 0.01% 4,391,708
2018-01-12 2018-01-10 12.066 373,500 +2,031 0.01% 4,506,570
2018-01-11 2018-01-09 12.154 371,469 -677 0.01% 4,514,981
2018-01-10 2018-01-08 12.479 372,146 +9,480 0.01% 4,644,121
2018-01-09 2018-01-05 12.671 362,666 +8,125 0.01% 4,595,445
2018-01-08 2018-01-04 12.908 354,541 +152,353 0.01% 4,576,267
2018-01-05 2018-01-03 12.657 202,188 -2,032 0.01% 2,558,996
2018-01-03 2017-12-29 12.346 204,220 -6,771 0.01% 2,521,378
2017-12-29 2017-12-27 12.007 210,991 +2,031 0.01% 2,533,308
2017-12-20 2017-12-18 11.327 208,960 -1,354 0.01% 2,366,966
2017-12-15 2017-12-13 11.313 210,314 +2,031 0.01% 2,379,197
2017-12-13 2017-12-11 11.135 208,283 -8,125 0.01% 2,319,309
2017-12-08 2017-12-06 10.530 216,408 -10,157 0.01% 2,278,748
2017-12-04 2017-11-30 10.515 226,565 +3,386 0.01% 2,382,354
2017-12-01 2017-11-29 10.618 223,179 +3,385 0.01% 2,369,822
2017-11-27 2017-11-23 10.648 219,794 -3,385 0.01% 2,340,370
2017-11-01 2017-10-30 11.505 223,179 -6,771 0.01% 2,567,582
2017-10-30 2017-10-26 11.298 229,950 -7,449 0.01% 2,597,935
2017-10-18 2017-10-16 11.121 237,399 -2,708 0.01% 2,640,021
2017-10-10 2017-10-06 10.648 240,107 -4,063 0.01% 2,556,664
2017-10-09 2017-10-04 10.633 244,170 +4,063 0.01% 2,596,320
2017-09-19 2017-09-15 10.264 240,107 -13,543 0.01% 2,464,468
2017-08-29 2017-08-25 10.116 253,650 +3,386 0.01% 2,566,013
2017-08-24 2017-08-21 10.175 250,264 -1,354 0.01% 2,546,543
2017-06-22 2017-06-20 10.957 251,618 +8,456 0.01% 2,757,026
2017-06-15 2017-06-13 11.034 243,162 -13,087 0.01% 2,682,952
2017-06-13 2017-06-09 11.110 256,249 +2,617 0.01% 2,846,929
2017-06-06 2017-06-02 11.156 253,632 -6,543 0.01% 2,829,482
2017-06-05 2017-06-01 11.125 260,175 +3,271 0.01% 2,894,523
2017-05-23 2017-05-19 11.110 256,904 -5,889 0.01% 2,854,206
2017-05-17 2017-05-15 11.385 262,793 +6,544 0.01% 2,991,921
2017-05-04 2017-04-28 11.599 256,249 -13,088 0.01% 2,972,241
2017-04-21 2017-04-19 11.446 269,337 -6,543 0.01% 3,082,889
2017-04-12 2017-04-10 11.798 275,880 +3,272 0.01% 3,254,750
2017-03-31 2017-03-29 11.782 272,608 -6,544 0.01% 3,211,982
2017-03-22 2017-03-20 11.905 279,152 -3,272 0.01% 3,323,214
2017-03-20 2017-03-16 11.752 282,424 -2,617 0.01% 3,319,006
2017-03-03 2017-03-01 11.737 285,041 -1,309 0.01% 3,345,404
2017-02-28 2017-02-24 11.492 286,350 -3,272 0.01% 3,290,752
2017-02-27 2017-02-23 11.584 289,622 +39,262 0.01% 3,354,910
2017-02-10 2017-02-08 11.232 250,360 -720 0.01% 2,812,110
2017-02-09 2017-02-07 11.079 251,080 -11,778 0.01% 2,781,827
2017-02-08 2017-02-06 11.171 262,858 -31,999 0.01% 2,936,423
2017-01-25 2017-01-23 11.630 294,857 +19,631 0.01% 3,429,068
2017-01-17 2017-01-13 11.079 275,226 -654 0.01% 3,049,352
2017-01-12 2017-01-10 11.110 275,880 -2,618 0.01% 3,065,030
2017-01-04 2016-12-30 10.636 278,498 -3,926 0.01% 2,962,180
2016-12-29 2016-12-23 10.529 282,424 -5,235 0.01% 2,973,726
2016-12-15 2016-12-13 11.156 287,659 +3,272 0.01% 3,209,083
2016-12-14 2016-12-12 11.171 284,387 +6,544 0.01% 3,176,927
2016-12-12 2016-12-08 11.538 277,843 +6,543 0.01% 3,205,727
2016-12-01 2016-11-29 11.905 271,300 -3,271 0.01% 3,229,738
2016-11-23 2016-11-21 10.789 274,571 -655 0.01% 2,962,371
2016-11-16 2016-11-14 10.713 275,226 -3,272 0.01% 2,948,408
2016-11-14 2016-11-10 10.759 278,498 +655 0.01% 2,996,228
2016-11-11 2016-11-09 10.483 277,843 -9,816 0.01% 2,912,753
2016-11-03 2016-11-01 10.789 287,659 +1,963 0.01% 3,103,578
2016-10-26 2016-10-24 11.079 285,696 +3,272 0.01% 3,165,354
2016-10-24 2016-10-19 11.003 282,424 +2,618 0.01% 3,107,522
2016-10-20 2016-10-18 10.942 279,806 +2,617 0.01% 3,061,612
2016-10-19 2016-10-17 10.743 277,189 +2,618 0.01% 2,977,909
2016-10-17 2016-10-13 10.697 274,571 -6,544 0.01% 2,937,195
2016-10-11 2016-10-06 10.972 281,115 -6,544 0.01% 3,084,527
2016-09-26 2016-09-22 11.293 287,659 -3,272 0.01% 3,248,647
2016-09-13 2016-09-09 11.095 290,931 +3,272 0.01% 3,227,800
2016-08-30 2016-08-26 10.560 287,659 -654 0.01% 3,037,638
2016-08-26 2016-08-24 10.590 288,313 +3,272 0.01% 3,053,357
2016-08-25 2016-08-23 10.590 285,041 +6,543 0.01% 3,018,705
2016-08-24 2016-08-22 11.049 278,498 -1,439 0.01% 3,077,092
2016-08-22 2016-08-18 11.355 279,937 +6,543 0.01% 3,178,551
2016-08-19 2016-08-17 11.355 273,394 -1,963 0.01% 3,104,258
2016-08-12 2016-08-10 11.232 275,357 +10,470 0.01% 3,092,883
2016-08-11 2016-08-09 11.248 264,887 +18,977 0.01% 2,979,329
2016-08-05 2016-08-03 10.820 245,910 +654 0.01% 2,660,661
2016-07-28 2016-07-26 11.018 245,256 +654 0.01% 2,702,309
2016-07-20 2016-07-18 10.881 244,602 -654 0.01% 2,661,461
2016-06-20 2016-06-16 10.788 245,256 +6,219 0.01% 2,645,715
2016-05-06 2016-05-04 11.697 239,037 +638 0.01% 2,796,012
2016-04-28 2016-04-26 12.058 238,399 +3,189 0.01% 2,874,523
2016-04-20 2016-04-18 12.575 235,210 -638 0.01% 2,957,776
2016-04-15 2016-04-13 12.857 235,848 -3,189 0.01% 3,032,362
2016-04-14 2016-04-12 12.246 239,037 +638 0.01% 2,927,192
2016-04-07 2016-04-05 11.650 238,399 -58,037 0.01% 2,777,335
2016-04-05 2016-03-31 12.246 296,436 +56,762 0.01% 3,630,087
2016-03-23 2016-03-21 12.606 239,674 +637 0.01% 3,021,426
2016-03-21 2016-03-17 12.465 239,037 +1,914 0.01% 2,979,664
2016-03-10 2016-03-08 11.587 237,123 +3,826 0.01% 2,747,598
2016-03-09 2016-03-07 11.760 233,297 +638 0.01% 2,743,503
2016-03-08 2016-03-04 11.775 232,659 -1,275 0.01% 2,739,649
2016-02-26 2016-02-24 11.509 233,934 +1,275 0.01% 2,692,306
2016-02-22 2016-02-18 11.603 232,659 -3,189 0.01% 2,699,521
2016-02-19 2016-02-17 10.976 235,848 +1,276 0.01% 2,588,602
2016-02-18 2016-02-16 11.038 234,572 -638 0.01% 2,589,309
2016-02-16 2016-02-12 10.537 235,210 +3,827 0.01% 2,478,336
2016-02-04 2016-02-02 11.211 231,383 -1,276 0.01% 2,594,015
2016-02-02 2016-01-29 11.258 232,659 -5,102 0.01% 2,619,265
2016-02-01 2016-01-28 10.725 237,761 +6,378 0.01% 2,549,951
2016-01-29 2016-01-27 10.615 231,383 -6,378 0.01% 2,456,152
2016-01-28 2016-01-26 10.631 237,761 +638 0.01% 2,527,583
2016-01-25 2016-01-21 10.819 237,123 -2,551 0.01% 2,565,416
2016-01-20 2016-01-18 11.556 239,674 -12,756 0.01% 2,769,641
2016-01-19 2016-01-15 11.258 252,430 -7,334 0.01% 2,841,846
2016-01-07 2016-01-05 13.594 259,764 -6,378 0.01% 3,531,288
2015-12-17 2015-12-15 14.770 266,142 +1,913 0.01% 3,930,967
2015-12-07 2015-12-03 16.526 264,229 -637 0.01% 4,366,728
2015-11-24 2015-11-20 15.868 264,866 -2,551 0.01% 4,202,830
2015-11-03 2015-10-30 16.055 267,417 +8,072 0.01% 4,293,247
2015-10-26 2015-10-22 16.523 259,345 +2,474 0.01% 4,285,252
2015-10-23 2015-10-20 17.073 256,871 -22,266 0.01% 4,385,575
2015-10-20 2015-10-16 16.976 279,137 -1,856 0.01% 4,738,646
2015-10-15 2015-10-13 16.523 280,993 -1,237 0.01% 4,642,950
2015-10-14 2015-10-12 16.491 282,230 -3,092 0.01% 4,654,263
2015-10-13 2015-10-09 16.394 285,322 +24,122 0.01% 4,677,575
2015-10-09 2015-10-07 16.976 261,200 -10,515 0.01% 4,434,147
2015-10-08 2015-10-06 16.297 271,715 +2,474 0.01% 4,428,144
2015-10-07 2015-10-05 16.556 269,241 -618 0.01% 4,457,473
2015-10-05 2015-09-30 15.844 269,859 +1,237 0.01% 4,275,733
2015-09-29 2015-09-24 15.683 268,622 +1,237 0.01% 4,212,703
2015-09-25 2015-09-23 15.763 267,385 +11,751 0.01% 4,214,919
2015-09-24 2015-09-22 16.297 255,634 +12,371 0.01% 4,166,072
2015-09-23 2015-09-21 16.750 243,263 +4,329 0.01% 4,074,585
2015-09-22 2015-09-18 17.170 238,934 +21,649 0.01% 4,102,514
2015-09-21 2015-09-17 16.055 217,285 +618 0.01% 3,488,402
2015-09-18 2015-09-16 15.844 216,667 +619 0.01% 3,432,942
2015-09-09 2015-09-07 13.985 216,048 -619 0.01% 3,021,440
2015-09-07 2015-09-02 13.937 216,667 +619 0.01% 3,019,587
2015-09-02 2015-08-31 14.648 216,048 -619 0.01% 3,164,652
2015-09-01 2015-08-28 15.569 216,667 +619 0.01% 3,373,391
2015-08-26 2015-08-24 13.549 216,048 -14,226 0.01% 2,927,129
2015-08-25 2015-08-21 14.535 230,274 -1,299 0.01% 3,346,973
2015-08-24 2015-08-20 14.745 231,573 +6,185 0.01% 3,414,525
2015-08-20 2015-08-18 15.634 225,388 +619 0.01% 3,523,748
2015-08-18 2015-08-14 16.297 224,769 -1,238 0.01% 3,663,064
2015-08-14 2015-08-12 16.265 226,007 -618 0.01% 3,675,932
2015-08-12 2015-08-10 16.976 226,625 +618 0.01% 3,847,199
2015-08-11 2015-08-07 16.620 226,007 -1,855 0.01% 3,756,320
2015-08-07 2015-08-05 15.521 227,862 +1,237 0.01% 3,536,639
2015-08-04 2015-07-31 15.812 226,625 -1,856 0.01% 3,583,391
2015-07-31 2015-07-29 16.297 228,481 +1,237 0.01% 3,723,559
2015-07-29 2015-07-27 16.152 227,244 -618 0.01% 3,670,333
2015-07-23 2015-07-21 17.558 227,862 -1,237 0.01% 4,000,823
2015-07-21 2015-07-17 17.202 229,099 -1,856 0.01% 3,941,054
2015-07-20 2015-07-16 16.717 230,955 +1,237 0.01% 3,860,962
2015-07-16 2015-07-14 17.105 229,718 +1,237 0.01% 3,929,418
2015-07-15 2015-07-13 17.526 228,481 -618 0.01% 4,004,303
2015-07-14 2015-07-10 17.396 229,099 +618 0.01% 3,985,502
2015-07-13 2015-07-09 17.041 228,481 -11,133 0.01% 3,893,483
2015-07-10 2015-07-08 13.823 239,614 +11,133 0.01% 3,312,271
2015-07-09 2015-07-07 15.343 228,481 +1,856 0.01% 3,505,612
2015-07-08 2015-07-06 16.847 226,625 +2,474 0.01% 3,817,887
2015-07-03 2015-06-30 19.240 224,151 +2,474 0.01% 4,312,561
2015-06-29 2015-06-25 18.949 221,677 -1,237 0.01% 4,200,450
2015-06-25 2015-06-23 20.048 222,914 -5,567 0.01% 4,468,961
2015-06-24 2015-06-22 19.078 228,481 +7,423 0.01% 4,358,928
2015-06-23 2015-06-19 18.755 221,058 -619 0.01% 4,145,833
2015-06-19 2015-06-17 19.240 221,677 +6,185 0.01% 4,264,962
2015-06-18 2015-06-16 17.849 215,492 +619 0.01% 3,846,341
2015-06-17 2015-06-15 19.919 214,873 +1,237 0.01% 4,279,964
2015-06-15 2015-06-11 20.824 213,636 +1,237 0.01% 4,448,749
2015-06-12 2015-06-10 21.050 212,399 +1,237 0.01% 4,471,065
2015-06-11 2015-06-09 22.182 211,162 +618 0.01% 4,684,006
2015-06-10 2015-06-08 25.351 210,544 -6,525 0.01% 5,337,483
2015-06-05 2015-06-03 24.252 217,069 +23,473 0.01% 5,264,252
2015-05-08 2015-05-06 24.252 193,596 +618 0.02% 4,694,996
2015-05-05 2015-04-30 24.252 192,978 +1,856 0.02% 4,680,008
2015-05-04 2015-04-29 25.125 191,122 -1,237 0.02% 4,801,858
2015-04-30 2015-04-28 25.319 192,359 -2,474 0.02% 4,870,257
2015-04-29 2015-04-27 26.192 194,833 -1,237 0.02% 5,102,995
2015-04-28 2015-04-24 26.935 196,070 +6,803 0.02% 5,281,213
2015-04-27 2015-04-23 25.836 189,267 -1,237 0.02% 4,889,892
2015-04-24 2015-04-22 26.289 190,504 +3,093 0.02% 5,008,091
2015-04-23 2015-04-21 25.092 187,411 +10,515 0.01% 4,702,560
2015-04-22 2015-04-20 28.617 176,896 +1,237 0.01% 5,062,195
2015-04-21 2015-04-17 32.109 175,659 -5,567 0.01% 5,640,235
2015-04-16 2015-04-14 28.455 181,226 -618 0.01% 5,156,805
2015-04-15 2015-04-13 29.619 181,844 +5,566 0.01% 5,386,070
2015-04-14 2015-04-10 25.157 176,278 +1,237 0.01% 4,434,608
2015-04-10 2015-04-08 23.928 175,041 -27,833 0.01% 4,188,409
2015-03-30 2015-03-26 16.038 202,874 +619 0.02% 3,253,761
2015-03-10 2015-03-06 15.780 202,255 -619 0.02% 3,191,513
2015-03-05 2015-03-03 15.020 202,874 -119,992 0.02% 3,047,121
2015-03-02 2015-02-26 16.168 322,866 +6,185 0.03% 5,219,993
2015-02-26 2015-02-24 16.297 316,681 +6,803 0.03% 5,160,955
2015-02-17 2015-02-13 15.731 309,878 -1,237 0.02% 4,874,737
2015-02-16 2015-02-12 15.505 311,115 +619 0.02% 4,823,776
2015-02-09 2015-02-05 14.745 310,496 +618 0.02% 4,578,239
2015-02-06 2015-02-04 15.246 309,878 -3,711 0.02% 4,724,436
2015-02-03 2015-01-30 15.246 313,589 +3,711 0.03% 4,781,015
2015-01-22 2015-01-20 16.653 309,878 +1,856 0.02% 5,160,307
2015-01-19 2015-01-15 16.879 308,022 -6,185 0.02% 5,199,120
2015-01-16 2015-01-14 16.426 314,207 +3,092 0.03% 5,161,277
2015-01-14 2015-01-12 15.472 311,115 -12,370 0.02% 4,813,716
2015-01-09 2015-01-07 16.620 323,485 +3,093 0.03% 5,376,440
2015-01-08 2015-01-06 17.041 320,392 -1,856 0.03% 5,459,713
2015-01-07 2015-01-05 18.884 322,248 -64,944 0.03% 6,085,281
2015-01-06 2015-01-02 19.919 387,192 -7,423 0.03% 7,712,313
2015-01-05 2014-12-31 16.879 394,615 -12,370 0.03% 6,660,727
2014-10-28 2014-10-24 12.756 406,985 -3,711 0.03% 5,191,621
2014-10-24 2014-10-22 12.595 410,696 -6,185 0.03% 5,172,560
2014-10-23 2014-10-21 12.207 416,881 -9,278 0.03% 5,088,697
2014-10-22 2014-10-20 12.239 426,159 +1,856 0.03% 5,215,730
2014-10-17 2014-10-15 11.463 424,303 -13,608 0.03% 4,863,735
2014-10-15 2014-10-13 11.237 437,911 -6,185 0.03% 4,920,602
2014-10-10 2014-10-08 11.350 444,096 +1,237 0.04% 5,040,360
2014-10-03 2014-09-29 11.220 442,859 -19,174 0.04% 4,969,040
2014-09-15 2014-09-11 11.641 462,033 +618 0.04% 5,378,400
2014-09-12 2014-09-10 11.576 461,415 +30,926 0.04% 5,341,366
2014-09-11 2014-09-08 11.366 430,489 +6,186 0.03% 4,892,884
2014-09-10 2014-09-05 11.479 424,303 +3,092 0.03% 4,870,595
2014-09-04 2014-09-02 11.463 421,211 +3,711 0.03% 4,828,292
2014-09-01 2014-08-28 11.172 417,500 -61,852 0.03% 4,664,253
2014-08-15 2014-08-13 11.786 479,352 +12,371 0.04% 5,649,755
2014-08-14 2014-08-12 11.802 466,981 -6,185 0.04% 5,511,498
2014-08-11 2014-08-07 11.382 473,166 +4,948 0.04% 5,385,596
2014-08-07 2014-08-05 11.754 468,218 +56,285 0.04% 5,503,387
2014-08-05 2014-08-01 11.188 411,933 -3,093 0.03% 4,608,719
2014-07-30 2014-07-28 11.253 415,026 -6,185 0.03% 4,670,164
2014-07-29 2014-07-25 11.398 421,211 -24,741 0.03% 4,801,052
2014-07-28 2014-07-24 11.431 445,952 -12,370 0.04% 5,097,475
2014-07-24 2014-07-22 10.881 458,322 -6,185 0.04% 4,986,931
2014-07-23 2014-07-21 10.800 464,507 -3,093 0.04% 5,016,679
2014-07-22 2014-07-18 10.703 467,600 +6,185 0.04% 5,004,723
2014-07-21 2014-07-17 10.800 461,415 -6,185 0.04% 4,983,285
2014-07-18 2014-07-16 10.719 467,600 +12,371 0.04% 5,012,283
2014-07-17 2014-07-15 10.687 455,229 -21,648 0.04% 4,864,956
2014-07-16 2014-07-14 11.075 476,877 -6,186 0.04% 5,281,345
2014-07-15 2014-07-11 10.897 483,063 -12,370 0.04% 5,263,944
2014-07-10 2014-07-08 10.574 495,433 -12,370 0.04% 5,238,540
2014-07-09 2014-07-07 10.557 507,803 -2,474 0.04% 5,361,126
2014-07-08 2014-07-04 10.105 510,277 +3,092 0.04% 5,156,245
2014-07-04 2014-07-02 9.733 507,185 -1,237 0.04% 4,936,401
2014-06-26 2014-06-24 9.361 508,422 +1,237 0.04% 4,759,381
2014-06-20 2014-06-18 9.523 507,185 +6,185 0.04% 4,829,801
2014-06-18 2014-06-16 10.148 501,000 +3,256 0.04% 5,084,238
2014-06-10 2014-06-06 9.687 497,744 -6,071 0.04% 4,821,595
2014-06-03 2014-05-29 9.308 503,815 +12,141 0.04% 4,689,504
2014-05-28 2014-05-26 9.736 491,674 -12,141 0.04% 4,787,096
2014-05-22 2014-05-20 9.341 503,815 +6,071 0.04% 4,706,104
2014-05-21 2014-05-19 9.176 497,744 +6,070 0.04% 4,567,396
2014-05-19 2014-05-15 9.456 491,674 +12,140 0.04% 4,649,396
2014-05-15 2014-05-13 9.588 479,534 +6,070 0.04% 4,597,797
2014-05-14 2014-05-12 9.572 473,464 +6,070 0.04% 4,531,798
2014-05-08 2014-05-05 9.654 467,394 +12,140 0.04% 4,512,198
2014-04-09 2014-04-07 10.626 455,254 -6,070 0.04% 4,837,499
2014-04-07 2014-04-03 10.988 461,324 -7,284 0.04% 5,069,198
2014-04-03 2014-04-01 10.725 468,608 -12,140 0.04% 5,025,718
2014-03-28 2014-03-26 10.626 480,748 +12,140 0.04% 5,108,397
2014-03-26 2014-03-24 10.412 468,608 +6,677 0.04% 4,879,038
2014-03-24 2014-03-20 10.132 461,931 -6,070 0.04% 4,680,148
2014-03-21 2014-03-19 10.198 468,001 -12,140 0.04% 4,772,488
2014-03-20 2014-03-18 10.379 480,141 -23,674 0.04% 4,983,297
2014-03-19 2014-03-17 9.176 503,815 +1,214 0.04% 4,623,104
2014-03-13 2014-03-11 8.962 502,601 -1,214 0.04% 4,504,324
2014-03-12 2014-03-10 8.830 503,815 +2,428 0.04% 4,448,804
2014-03-10 2014-03-06 9.324 501,387 +6,071 0.04% 4,675,165
2014-03-07 2014-03-05 9.341 495,316 -6,071 0.04% 4,626,716
2014-03-06 2014-03-04 9.324 501,387 +7,285 0.04% 4,675,165
2014-03-03 2014-02-27 9.588 494,102 -6,070 0.04% 4,737,476
2014-02-28 2014-02-26 9.605 500,172 -1,215 0.04% 4,803,915
2014-02-19 2014-02-17 9.967 501,387 -60,700 0.04% 4,997,305
2014-02-18 2014-02-14 9.802 562,087 -54,631 0.05% 5,509,699
2014-02-17 2014-02-13 9.374 616,718 +1,214 0.05% 5,781,044
2014-02-14 2014-02-12 9.522 615,504 +115,332 0.05% 5,860,924
2014-02-11 2014-02-07 9.407 500,172 +24,280 0.04% 4,705,035
2014-02-10 2014-02-06 9.094 475,892 +6,070 0.04% 4,327,677
2014-02-04 2014-01-28 9.440 469,822 -5,463 0.04% 4,435,018
2014-01-29 2014-01-27 9.621 475,285 +5,463 0.04% 4,572,717
2014-01-28 2014-01-24 10.033 469,822 -7,284 0.04% 4,713,658
2014-01-27 2014-01-23 10.395 477,106 -6,070 0.04% 4,959,657
2014-01-24 2014-01-22 9.852 483,176 +7,284 0.04% 4,760,077
2014-01-23 2014-01-21 9.407 475,892 +1,821 0.04% 4,476,637
2014-01-22 2014-01-20 9.440 474,071 +3,035 0.04% 4,475,128
2014-01-21 2014-01-17 9.588 471,036 -4,856 0.04% 4,516,318
2014-01-16 2014-01-14 9.835 475,892 +4,856 0.04% 4,680,477
2014-01-14 2014-01-10 9.868 471,036 -137,183 0.04% 4,648,238
2014-01-07 2014-01-03 10.395 608,219 +6,070 0.05% 6,322,615
2014-01-03 2013-12-31 10.478 602,149 +6,070 0.05% 6,309,116
2013-12-19 2013-12-17 10.609 596,079 +6,070 0.05% 6,324,076
2013-12-18 2013-12-16 10.560 590,009 +21,245 0.05% 6,230,517
2013-12-13 2013-12-11 10.857 568,764 -91,051 0.05% 6,174,829
2013-12-12 2013-12-10 11.285 659,815 -23,066 0.05% 7,445,951
2013-12-11 2013-12-09 11.614 682,881 +43,704 0.06% 7,931,248
2013-12-10 2013-12-06 12.010 639,177 +18,210 0.05% 7,676,373
2013-12-05 2013-12-03 11.911 620,967 -1,821 0.05% 7,396,295
2013-12-02 2013-11-28 11.697 622,788 +2,428 0.05% 7,284,605
2013-11-28 2013-11-26 11.763 620,360 -4,856 0.05% 7,297,085
2013-11-27 2013-11-25 11.614 625,216 +1,214 0.05% 7,261,504
2013-11-25 2013-11-21 11.417 624,002 +13,355 0.05% 7,124,044
2013-11-21 2013-11-19 11.532 610,647 -5,464 0.05% 7,041,994
2013-11-20 2013-11-18 11.483 616,111 +3,035 0.05% 7,074,555
2013-11-18 2013-11-14 10.939 613,076 -10,319 0.05% 6,706,405
2013-11-15 2013-11-13 11.351 623,395 -6,070 0.05% 7,076,034
2013-11-14 2013-11-12 11.466 629,465 -188,171 0.05% 7,217,524
2013-11-13 2013-11-11 11.351 817,636 +208,203 0.07% 9,280,826
2013-11-11 2013-11-07 10.824 609,433 +6,070 0.05% 6,596,275
2013-11-07 2013-11-05 10.774 603,363 -6,070 0.05% 6,500,755
2013-11-06 2013-11-04 10.906 609,433 +4,856 0.05% 6,646,475
2013-11-01 2013-10-30 10.708 604,577 +108,654 0.05% 6,473,995
2013-10-30 2013-10-28 10.214 495,923 +120,187 0.04% 5,065,395
2013-10-29 2013-10-25 10.511 375,736 -4,856 0.03% 3,949,216
2013-10-28 2013-10-24 10.395 380,592 -21,853 0.03% 3,956,366
2013-10-25 2013-10-23 10.412 402,445 -109,261 0.03% 4,190,164
2013-10-24 2013-10-22 10.181 511,706 +117,152 0.04% 5,209,744
2013-10-23 2013-10-21 9.736 394,554 +7,892 0.03% 3,841,504
2013-10-21 2013-10-17 9.473 386,662 +12,140 0.03% 3,662,745
2013-10-18 2013-10-16 9.423 374,522 +26,101 0.03% 3,529,237
2013-10-17 2013-10-15 9.522 348,421 +37,634 0.03% 3,317,719
2013-10-09 2013-10-07 8.847 310,787 -57,665 0.03% 2,749,442
2013-10-08 2013-10-04 9.028 368,452 +60,700 0.03% 3,326,357
2013-09-26 2013-09-24 9.127 307,752 +3,035 0.03% 2,808,782
2013-09-19 2013-09-17 9.407 304,717 -60,700 0.02% 2,866,422
2013-09-16 2013-09-12 9.572 365,417 +60,700 0.03% 3,497,617
2013-09-10 2013-09-06 9.341 304,717 -4,856 0.02% 2,846,342
2013-08-28 2013-08-26 9.555 309,573 +6,070 0.03% 2,958,002
2013-08-26 2013-08-22 9.753 303,503 +6,070 0.02% 2,960,003
2013-08-22 2013-08-20 9.852 297,433 -6,070 0.02% 2,930,203
2013-08-21 2013-08-19 9.736 303,503 -6,070 0.02% 2,955,003
2013-08-15 2013-08-12 9.456 309,573 -1,214 0.03% 2,927,402
2013-08-12 2013-08-08 9.143 310,787 -3,642 0.03% 2,841,602
2013-07-26 2013-07-24 8.764 314,429 -4,856 0.03% 2,755,762
2013-07-18 2013-07-16 7.908 319,285 -1,821 0.03% 2,524,801
2013-07-12 2013-07-10 6.936 321,106 -6,070 0.03% 2,227,091
2013-07-11 2013-07-09 6.952 327,176 +6,070 0.03% 2,274,580
2013-07-10 2013-07-08 7.035 321,106 +2,428 0.03% 2,258,831
2013-07-08 2013-07-04 7.315 318,678 -4,856 0.03% 2,331,001
2013-07-04 2013-07-02 7.512 323,534 +4,856 0.03% 2,430,481
2013-06-27 2013-06-25 7.463 318,678 -13,354 0.03% 2,378,251
2013-06-25 2013-06-21 7.858 332,032 +3,035 0.03% 2,609,190
2013-06-07 2013-06-05 8.616 328,997 +2,428 0.03% 2,834,660
2013-06-05 2013-06-03 8.567 326,569 -50,381 0.03% 2,797,601
2013-06-03 2013-05-30 9.600 376,950 +5,199 0.03% 3,618,663
2013-05-31 2013-05-29 9.802 371,751 -2,974 0.03% 3,643,753
2013-05-30 2013-05-28 9.953 374,725 +1,190 0.03% 3,729,603
2013-05-23 2013-05-21 9.549 373,535 -13,086 0.03% 3,567,039
2013-05-14 2013-05-10 9.734 386,621 -595 0.03% 3,763,503
2013-05-09 2013-05-07 9.264 387,216 -2,974 0.03% 3,587,015
2013-05-08 2013-05-06 8.810 390,190 -5,948 0.03% 3,437,444
2013-04-19 2013-04-17 8.524 396,138 +5,948 0.03% 3,376,624
2013-04-18 2013-04-16 8.759 390,190 +5,949 0.03% 3,417,764
2013-04-17 2013-04-15 8.625 384,241 +2,974 0.03% 3,313,976
2013-04-15 2013-04-11 9.264 381,267 -5,949 0.03% 3,531,905
2013-04-12 2013-04-10 9.398 387,216 -2,974 0.03% 3,639,095
2013-04-08 2013-04-03 8.557 390,190 +2,974 0.03% 3,339,044
2013-04-05 2013-04-02 8.995 387,216 +5,949 0.03% 3,482,854
2013-04-03 2013-03-28 9.264 381,267 +5,948 0.03% 3,531,905
2013-03-27 2013-03-25 9.264 375,319 +594 0.03% 3,476,806
2013-03-19 2013-03-15 9.566 374,725 -594 0.03% 3,584,703
2013-03-15 2013-03-13 9.264 375,319 +594 0.03% 3,476,806
2013-03-13 2013-03-11 10.222 374,725 +5,948 0.03% 3,830,403
2013-03-12 2013-03-08 10.592 368,777 -5,948 0.03% 3,906,003
2013-03-08 2013-03-06 10.323 374,725 +5,948 0.03% 3,868,203
2013-03-06 2013-03-04 10.474 368,777 -5,948 0.03% 3,862,603
2013-03-01 2013-02-27 10.289 374,725 +5,948 0.03% 3,855,603
2013-02-20 2013-02-18 11.029 368,777 +1,190 0.03% 4,067,204
2013-01-25 2013-01-23 10.995 367,587 +31,524 0.03% 4,041,719
2013-01-24 2013-01-22 11.130 336,063 +5,948 0.03% 3,740,304
2013-01-23 2013-01-21 11.500 330,115 +19,034 0.03% 3,796,205
2013-01-21 2013-01-17 11.466 311,081 -5,948 0.03% 3,566,860
2013-01-17 2013-01-15 11.752 317,029 +5,948 0.03% 3,725,670
2013-01-14 2013-01-10 11.785 311,081 -5,948 0.03% 3,666,230
2013-01-11 2013-01-09 11.769 317,029 +5,948 0.03% 3,731,000
2013-01-08 2013-01-04 12.004 311,081 -5,948 0.03% 3,734,220
2013-01-04 2013-01-02 11.752 317,029 -11,896 0.03% 3,725,670
2013-01-02 2012-12-27 11.432 328,925 +5,948 0.03% 3,760,400
2012-12-27 2012-12-20 11.584 322,977 +17,844 0.03% 3,741,270
2012-12-20 2012-12-18 11.617 305,133 -13,680 0.03% 3,544,831
2012-12-19 2012-12-17 11.348 318,813 +10,706 0.03% 3,617,996
2012-12-18 2012-12-14 11.500 308,107 +3,569 0.03% 3,543,120
2012-12-14 2012-12-12 11.466 304,538 +1,784 0.03% 3,491,838
2012-12-13 2012-12-11 11.500 302,754 -4,758 0.03% 3,481,563
2012-12-12 2012-12-10 11.886 307,512 +4,758 0.03% 3,655,188
2012-12-11 2012-12-07 11.718 302,754 +595 0.03% 3,547,733
2012-11-19 2012-11-15 11.113 302,159 -5,948 0.03% 3,357,881
2012-11-15 2012-11-13 10.911 308,107 -5,948 0.03% 3,361,820
2012-11-14 2012-11-12 11.432 314,055 -595 0.03% 3,590,400
2012-11-13 2012-11-09 10.945 314,650 +4,759 0.03% 3,443,792
2012-11-06 2012-11-02 10.625 309,891 -5,948 0.03% 3,292,716
2012-11-05 2012-11-01 10.474 315,839 +5,353 0.03% 3,308,126
2012-11-02 2012-10-31 10.121 310,486 -5,948 0.03% 3,142,438
2012-10-26 2012-10-24 9.516 316,434 -5,948 0.03% 3,011,118
2012-10-24 2012-10-19 9.684 322,382 +2,379 0.03% 3,121,918
2012-10-22 2012-10-18 9.684 320,003 -1,784 0.03% 3,098,880
2012-10-19 2012-10-17 9.633 321,787 -4,164 0.03% 3,099,926
2012-10-17 2012-10-15 9.264 325,951 +1,784 0.03% 3,019,480
2012-10-16 2012-10-12 9.516 324,167 -1,784 0.03% 3,084,704
2012-10-11 2012-10-09 8.894 325,951 -1,190 0.03% 2,898,920
2012-10-10 2012-10-08 8.625 327,141 -5,948 0.03% 2,821,503
2012-10-09 2012-10-05 8.625 333,089 -5,948 0.03% 2,872,803
2012-10-08 2012-10-04 8.423 339,037 +5,948 0.03% 2,855,703
2012-09-28 2012-09-26 8.188 333,089 +5,948 0.03% 2,727,203
2012-09-27 2012-09-25 8.356 327,141 +5,948 0.03% 2,733,503
2012-09-26 2012-09-24 8.507 321,193 -5,948 0.03% 2,732,404
2012-09-25 2012-09-21 8.541 327,141 +5,948 0.03% 2,794,003
2012-09-13 2012-09-11 9.146 321,193 -10,706 0.03% 2,937,604
2012-09-12 2012-09-10 9.264 331,899 -5,948 0.03% 3,074,580
2012-09-11 2012-09-07 9.062 337,847 +1,190 0.03% 3,061,520
2012-09-10 2012-09-06 8.742 336,657 -52,343 0.03% 2,943,196
2012-09-05 2012-09-03 8.793 389,000 +5,948 0.03% 3,420,421
2012-09-03 2012-08-30 9.028 383,052 +2,379 0.03% 3,458,281
2012-08-28 2012-08-24 9.280 380,673 +10,707 0.03% 3,532,803
2012-08-21 2012-08-17 9.886 369,966 -11,896 0.03% 3,657,357
2012-08-17 2012-08-15 9.331 381,862 +5,948 0.03% 3,563,097
2012-08-15 2012-08-13 9.449 375,914 +5,948 0.03% 3,551,837
2012-08-14 2012-08-10 9.482 369,966 -7,138 0.03% 3,508,077
2012-08-10 2012-08-08 9.381 377,104 -3,569 0.03% 3,537,721
2012-08-06 2012-08-02 9.902 380,673 +7,138 0.03% 3,769,603
2012-08-03 2012-08-01 9.869 373,535 +3,569 0.03% 3,686,359
2012-08-01 2012-07-30 9.213 369,966 -4,759 0.03% 3,408,557
2012-07-31 2012-07-27 9.415 374,725 -1,189 0.03% 3,528,003
2012-07-27 2012-07-25 9.297 375,914 +5,948 0.03% 3,494,957
2012-07-25 2012-07-23 9.701 369,966 +8,922 0.03% 3,588,937
2012-07-24 2012-07-20 9.919 361,044 -3,569 0.03% 3,581,297
2012-07-23 2012-07-19 9.650 364,613 +1,190 0.03% 3,518,619
2012-07-19 2012-07-17 9.381 363,423 +4,758 0.03% 3,409,376
2012-07-18 2012-07-16 9.163 358,665 -5,948 0.03% 3,286,350
2012-07-13 2012-07-11 9.432 364,613 -1,190 0.03% 3,438,929
2012-07-11 2012-07-09 8.978 365,803 +4,759 0.03% 3,284,103
2012-07-09 2012-07-05 9.583 361,044 +5,948 0.03% 3,459,898
2012-07-05 2012-07-03 9.902 355,096 -3,569 0.03% 3,516,328
2012-07-03 2012-06-28 9.919 358,665 +5,948 0.03% 3,557,699
2012-06-29 2012-06-27 9.785 352,717 +3,569 0.03% 3,451,260
2012-06-22 2012-06-20 9.919 349,148 -5,948 0.03% 3,463,298
2012-06-21 2012-06-19 9.953 355,096 -1,785 0.03% 3,534,238
2012-06-20 2012-06-18 9.818 356,881 -3,568 0.03% 3,504,003
2012-06-19 2012-06-15 9.583 360,449 +4,163 0.03% 3,454,196
2012-06-15 2012-06-13 9.650 356,286 +1,190 0.03% 3,438,261
2012-06-14 2012-06-12 9.583 355,096 -2,379 0.03% 3,402,898
2012-06-13 2012-06-11 9.785 357,475 +1,189 0.03% 3,497,816
2012-06-11 2012-06-07 9.398 356,286 +1,190 0.03% 3,348,411
2012-06-06 2012-06-04 9.213 355,096 +3,569 0.03% 3,271,558
2012-06-01 2012-05-30 10.771 351,527 +10,685 0.03% 3,786,240
2012-05-31 2012-05-29 10.980 340,842 -1,718 0.03% 3,742,554
2012-05-30 2012-05-28 10.684 342,560 +4,010 0.03% 3,659,758
2012-05-28 2012-05-24 10.614 338,550 -9,166 0.03% 3,593,277
2012-05-25 2012-05-23 10.788 347,716 -1,145 0.03% 3,751,263
2012-05-24 2012-05-22 10.736 348,861 -5,156 0.03% 3,745,345
2012-05-18 2012-05-16 9.444 354,017 +3,437 0.03% 3,343,380
2012-05-15 2012-05-11 9.985 350,580 +573 0.03% 3,500,640
2012-05-09 2012-05-07 10.317 350,007 -5,729 0.03% 3,611,009
2012-05-07 2012-05-03 10.788 355,736 +5,729 0.03% 3,837,785
2012-04-27 2012-04-25 10.317 350,007 -2,864 0.03% 3,611,009
2012-04-25 2012-04-23 10.230 352,871 -573 0.03% 3,609,757
2012-04-23 2012-04-19 10.212 353,444 -12,030 0.03% 3,609,448
2012-04-20 2012-04-18 10.334 365,474 +1,146 0.03% 3,776,961
2012-04-19 2012-04-17 9.776 364,328 +2,864 0.03% 3,561,598
2012-04-17 2012-04-13 9.601 361,464 -1,718 0.03% 3,470,500
2012-04-16 2012-04-12 9.409 363,182 -11,457 0.03% 3,417,255
2012-04-12 2012-04-10 9.235 374,639 +11,457 0.03% 3,459,657
2012-04-11 2012-04-05 9.514 363,182 -5,729 0.03% 3,455,295
2012-04-10 2012-04-03 9.479 368,911 +5,729 0.03% 3,496,921
2012-04-03 2012-03-30 9.252 363,182 +2,291 0.03% 3,360,195
2012-03-23 2012-03-21 8.868 360,891 +1,718 0.03% 3,200,399
2012-03-21 2012-03-19 9.200 359,173 +2,865 0.03% 3,304,294
2012-03-16 2012-03-14 9.549 356,308 +53,274 0.03% 3,402,336
2012-03-12 2012-03-08 9.636 303,034 -5,728 0.03% 2,920,080
2012-03-09 2012-03-07 9.409 308,762 +5,728 0.03% 2,905,206
2012-03-08 2012-03-06 9.584 303,034 +21,195 0.03% 2,904,210
2012-03-07 2012-03-05 10.073 281,839 +32,652 0.02% 2,838,842
2012-03-02 2012-02-29 10.631 249,187 +2,864 0.02% 2,649,153
2012-03-01 2012-02-28 10.439 246,323 -2,864 0.02% 2,571,405
2012-02-29 2012-02-27 10.404 249,187 -2,864 0.02% 2,592,603
2012-02-28 2012-02-24 10.649 252,051 -2,291 0.02% 2,684,001
2012-02-22 2012-02-20 10.352 254,342 -12,603 0.02% 2,632,917
2012-02-21 2012-02-17 10.492 266,945 -5,728 0.02% 2,800,661
2012-02-20 2012-02-16 10.369 272,673 -40,099 0.02% 2,827,437
2012-02-16 2012-02-14 9.392 312,772 +2,864 0.03% 2,937,477
2012-02-15 2012-02-13 9.496 309,908 +13,175 0.03% 2,943,039
2012-02-14 2012-02-10 9.671 296,733 +21,195 0.03% 2,869,723
2012-02-13 2012-02-09 10.125 275,538 +25,206 0.02% 2,789,805
2012-02-09 2012-02-07 9.811 250,332 -1,719 0.02% 2,455,936
2012-02-08 2012-02-06 10.003 252,051 -1,146 0.02% 2,521,201
2012-02-07 2012-02-03 9.566 253,197 -8,592 0.02% 2,422,164
2012-02-06 2012-02-02 9.601 261,789 -28,642 0.02% 2,513,497
2012-02-03 2012-02-01 9.095 290,431 +8,592 0.03% 2,641,466
2012-02-02 2012-01-31 8.920 281,839 +33,225 0.02% 2,514,122
2012-01-31 2012-01-27 9.654 248,614 -1,718 0.02% 2,400,021
2012-01-30 2012-01-26 9.584 250,332 -6,875 0.02% 2,399,126
2012-01-27 2012-01-20 9.025 257,207 -4,582 0.02% 2,321,334
2012-01-26 2012-01-19 8.903 261,789 -2,292 0.02% 2,330,698
2012-01-20 2012-01-18 8.711 264,081 -58,430 0.02% 2,300,393
2012-01-18 2012-01-16 8.065 322,511 -3,437 0.03% 2,601,063
2012-01-17 2012-01-13 8.048 325,948 -1,718 0.03% 2,623,092
2012-01-16 2012-01-12 8.048 327,666 +1,718 0.03% 2,636,918
2012-01-13 2012-01-11 7.943 325,948 -30,360 0.03% 2,588,952
2012-01-12 2012-01-10 7.768 356,308 -23,487 0.03% 2,767,897
2012-01-10 2012-01-06 7.210 379,795 +2,864 0.03% 2,738,190
2012-01-06 2012-01-04 7.367 376,931 +22,341 0.03% 2,776,762
2012-01-05 2012-01-03 7.856 354,590 -1,146 0.03% 2,785,501
2012-01-04 2011-12-30 7.751 355,736 -1,145 0.03% 2,757,244
2012-01-03 2011-12-29 7.733 356,881 +1,145 0.03% 2,759,888
2011-12-30 2011-12-28 7.960 355,736 +25,206 0.03% 2,831,764
2011-12-29 2011-12-23 9.008 330,530 +57,284 0.03% 2,977,316
2011-12-28 2011-12-22 9.060 273,246 +22,914 0.02% 2,475,629
2011-12-20 2011-12-16 9.374 250,332 -2,865 0.02% 2,346,686
2011-12-16 2011-12-14 8.728 253,197 -9,165 0.02% 2,210,003
2011-12-14 2011-12-12 8.903 262,362 +2,864 0.02% 2,335,799
2011-12-13 2011-12-09 8.955 259,498 -57,284 0.02% 2,323,891
2011-12-12 2011-12-08 9.078 316,782 +32,079 0.03% 2,875,598
2011-12-09 2011-12-07 9.287 284,703 +25,205 0.02% 2,644,040
2011-12-08 2011-12-06 9.147 259,498 -114,569 0.02% 2,373,721
2011-12-07 2011-12-05 9.200 374,067 +28,643 0.03% 3,441,314
2011-12-06 2011-12-02 9.043 345,424 +85,926 0.03% 3,123,537
2011-11-22 2011-11-18 8.344 259,498 -1,146 0.02% 2,165,341
2011-11-21 2011-11-17 8.606 260,644 +10,312 0.02% 2,243,154
2011-11-18 2011-11-16 8.763 250,332 +5,728 0.02% 2,193,736
2011-11-17 2011-11-15 9.060 244,604 -2,291 0.02% 2,216,130
2011-11-16 2011-11-14 9.060 246,895 -32,652 0.02% 2,236,887
2011-11-15 2011-11-11 8.449 279,547 -3,437 0.02% 2,361,917
2011-11-14 2011-11-10 8.065 282,984 -57,285 0.02% 2,282,276
2011-11-11 2011-11-09 8.379 340,269 +55,566 0.03% 2,851,202
2011-11-10 2011-11-08 8.187 284,703 +6,874 0.02% 2,330,930
2011-11-09 2011-11-07 8.728 277,829 +1,719 0.02% 2,425,001
2011-11-04 2011-11-02 9.357 276,110 +2,864 0.02% 2,583,517
2011-11-03 2011-11-01 8.728 273,246 -39,526 0.02% 2,384,999
2011-11-02 2011-10-31 8.205 312,772 +34,370 0.03% 2,566,197
2011-11-01 2011-10-28 9.130 278,402 -114,568 0.02% 2,541,782
2011-10-31 2011-10-27 8.711 392,970 +107,121 0.03% 3,423,137
2011-10-28 2011-10-26 7.629 285,849 -49,837 0.02% 2,180,632
2011-10-27 2011-10-25 6.686 335,686 -58,430 0.03% 2,244,380
2011-10-26 2011-10-24 6.546 394,116 -1,146 0.03% 2,580,000
2011-10-25 2011-10-21 5.726 395,262 +1,146 0.03% 2,263,202
2011-10-24 2011-10-20 5.988 394,116 +1,146 0.03% 2,359,840
2011-10-21 2011-10-19 6.197 392,970 +113,423 0.03% 2,435,298
2011-10-20 2011-10-18 6.162 279,547 -573 0.02% 1,722,637
2011-10-19 2011-10-17 6.913 280,120 +573 0.02% 1,936,438
2011-10-18 2011-10-14 6.668 279,547 -172,999 0.02% 1,864,157
2011-10-17 2011-10-13 6.983 452,546 -5,728 0.04% 3,160,000
2011-10-14 2011-10-12 6.005 458,274 +2,291 0.04% 2,751,997
2011-10-13 2011-10-11 5.254 455,983 +171,853 0.04% 2,395,960
2011-10-10 2011-10-06 4.591 284,130 -11,457 0.02% 1,304,479
2011-10-07 2011-10-04 4.242 295,587 +10,311 0.03% 1,253,880
2011-10-06 2011-10-03 4.277 285,276 +1,146 0.02% 1,220,101
2011-10-04 2011-09-30 4.888 284,130 -2,292 0.02% 1,388,799
2011-10-03 2011-09-28 5.377 286,422 +2,292 0.02% 1,540,003
2011-09-21 2011-09-19 6.581 284,130 -28,642 0.02% 1,869,919
2011-09-16 2011-09-14 6.424 312,772 +11,457 0.03% 2,009,278
2011-09-15 2011-09-12 6.634 301,315 +11,456 0.03% 1,998,797
2011-09-08 2011-09-06 7.122 289,859 +11,457 0.03% 2,064,483
2011-09-07 2011-09-05 7.349 278,402 -166,124 0.02% 2,046,062
2011-09-05 2011-09-01 7.978 444,526 +154,667 0.04% 3,546,318
2011-09-02 2011-08-31 7.890 289,859 +7,447 0.03% 2,287,123
2011-08-31 2011-08-29 7.821 282,412 -60,148 0.02% 2,208,643
2011-08-30 2011-08-26 7.821 342,560 +57,284 0.03% 2,679,039
2011-08-29 2011-08-25 7.821 285,276 -5,728 0.02% 2,231,041
2011-08-25 2011-08-23 8.065 291,004 +5,728 0.03% 2,346,958
2011-08-24 2011-08-22 7.908 285,276 +2,864 0.02% 2,255,941
2011-08-19 2011-08-17 8.275 282,412 -3,437 0.02% 2,336,823
2011-08-17 2011-08-15 7.960 285,849 +3,437 0.02% 2,275,442
2011-08-11 2011-08-09 8.344 282,412 -5,155 0.02% 2,356,543
2011-08-08 2011-08-04 9.357 287,567 +5,155 0.02% 2,690,718
2011-08-03 2011-08-01 9.462 282,412 -10,884 0.02% 2,672,064
2011-08-01 2011-07-28 10.090 293,296 +8,593 0.03% 2,959,364
2011-07-29 2011-07-27 10.177 284,703 +14,321 0.02% 2,897,510
2011-07-28 2011-07-26 10.300 270,382 -1,146 0.02% 2,784,801
2011-07-27 2011-07-25 10.439 271,528 -13,175 0.02% 2,834,524
2011-07-26 2011-07-22 12.132 284,703 -5,728 0.02% 3,454,150
2011-07-25 2011-07-21 11.958 290,431 -8,593 0.03% 3,472,945
2011-07-22 2011-07-20 11.853 299,024 -4,010 0.03% 3,544,379
2011-07-21 2011-07-19 11.382 303,034 -45,827 0.03% 3,449,080
2011-07-20 2011-07-18 11.434 348,861 +31,506 0.03% 3,988,945
2011-07-19 2011-07-15 11.783 317,355 +5,728 0.03% 3,739,499
2011-07-15 2011-07-13 12.377 311,627 -6,874 0.03% 3,856,965
2011-07-14 2011-07-12 12.255 318,501 +6,874 0.03% 3,903,123
2011-07-13 2011-07-11 12.621 311,627 +4,583 0.03% 3,933,125
2011-07-07 2011-07-05 13.040 307,044 -57,284 0.03% 4,003,922
2011-07-05 2011-06-30 12.761 364,328 -1,146 0.03% 4,649,158
2011-06-30 2011-06-28 12.901 365,474 -3,437 0.03% 4,714,822
2011-06-29 2011-06-27 12.674 368,911 +57,284 0.03% 4,675,441
2011-06-28 2011-06-24 13.232 311,627 -28,069 0.03% 4,123,525
2011-06-27 2011-06-23 12.674 339,696 +60,149 0.03% 4,305,181
2011-06-23 2011-06-21 12.831 279,547 -10,312 0.02% 3,586,795
2011-06-22 2011-06-20 13.197 289,859 -51,555 0.03% 3,825,365
2011-06-21 2011-06-17 13.337 341,414 -11,457 0.03% 4,553,434
2011-06-20 2011-06-16 13.285 352,871 +11,457 0.03% 4,687,756
2011-06-13 2011-06-09 13.616 341,414 -1,146 0.03% 4,648,794
2011-06-10 2011-06-08 13.651 342,560 +1,146 0.03% 4,676,358
2011-06-09 2011-06-07 13.494 341,414 -2,865 0.03% 4,607,074
2011-06-07 2011-06-02 13.162 344,279 +2,865 0.03% 4,531,544
2011-06-01 2011-05-30 13.581 341,414 -1,719 0.03% 4,636,874
2011-05-23 2011-05-19 13.302 343,133 +2,291 0.03% 4,564,380
2011-05-17 2011-05-13 13.791 340,842 -16,039 0.03% 4,700,505
2011-05-16 2011-05-12 13.669 356,881 -2,292 0.03% 4,878,087
2011-05-13 2011-05-11 13.931 359,173 -11,456 0.03% 5,003,466
2011-05-12 2011-05-09 13.616 370,629 +2,291 0.03% 5,046,594
2011-05-11 2011-05-06 13.302 368,338 -26,351 0.03% 4,899,659
2011-05-09 2011-05-05 13.040 394,689 +8,020 0.03% 5,146,832
2011-05-06 2011-05-04 13.651 386,669 +1,146 0.03% 5,278,499
2011-05-05 2011-05-03 14.559 385,523 -25,778 0.03% 5,612,814
2011-05-04 2011-04-29 14.960 411,301 +1,145 0.04% 6,153,255
2011-04-29 2011-04-27 15.009 410,156 +13,749 0.04% 6,156,159
2011-04-28 2011-04-26 15.536 396,407 +18,731 0.03% 6,158,561
2011-04-27 2011-04-21 16.326 377,676 -5,126 0.03% 6,165,907
2011-04-26 2011-04-20 16.133 382,802 -2,279 0.03% 6,175,674
2011-04-20 2011-04-18 15.817 385,081 -13,671 0.03% 6,090,761
2011-04-19 2011-04-15 14.974 398,752 -54,117 0.03% 5,970,993
2011-04-18 2011-04-14 14.448 452,869 +53,547 0.04% 6,542,852
2011-04-13 2011-04-11 14.641 399,322 -1,709 0.03% 5,846,338
2011-04-11 2011-04-07 14.448 401,031 +3,418 0.03% 5,793,919
2011-04-07 2011-04-04 14.483 397,613 -1,709 0.03% 5,758,497
2011-04-06 2011-04-01 14.044 399,322 -54,117 0.03% 5,607,998
2011-04-04 2011-03-31 13.974 453,439 +55,256 0.04% 6,336,167
2011-04-01 2011-03-30 13.886 398,183 +2,848 0.03% 5,529,092
2011-03-31 2011-03-29 14.114 395,335 -24,494 0.03% 5,579,766
2011-03-30 2011-03-28 14.254 419,829 -31,901 0.04% 5,984,434
2011-03-29 2011-03-25 14.096 451,730 +56,965 0.04% 6,367,796
2011-03-28 2011-03-24 14.254 394,765 +7,975 0.03% 5,627,161
2011-03-24 2011-03-22 14.851 386,790 -1,139 0.03% 5,744,341
2011-03-23 2011-03-21 14.342 387,929 -56,965 0.03% 5,563,767
2011-03-22 2011-03-18 13.605 444,894 +56,965 0.04% 6,052,752
2011-03-18 2011-03-16 14.079 387,929 +8,545 0.03% 5,461,617
2011-03-17 2011-03-15 13.816 379,384 -1,709 0.03% 5,241,413
2011-03-16 2011-03-14 14.202 381,093 +1,139 0.03% 5,412,204
2011-03-14 2011-03-10 14.816 379,954 +5,696 0.03% 5,629,478
2011-03-11 2011-03-09 15.431 374,258 -4,557 0.03% 5,775,035
2011-03-10 2011-03-08 15.255 378,815 -58,104 0.03% 5,778,852
2011-03-09 2011-03-07 14.974 436,919 +58,104 0.04% 6,542,513
2011-03-08 2011-03-04 14.939 378,815 -72,345 0.03% 5,659,152
2011-03-04 2011-03-02 14.290 451,160 +15,381 0.04% 6,446,881
2011-03-02 2011-02-28 15.167 435,779 +569 0.04% 6,609,593
2011-03-01 2011-02-25 14.851 435,210 -5,696 0.04% 6,463,442
2011-02-28 2011-02-24 14.395 440,906 +1,709 0.04% 6,346,796
2011-02-25 2011-02-23 14.922 439,197 -1,709 0.04% 6,553,494
2011-02-24 2011-02-22 15.659 440,906 +20,507 0.04% 6,904,075
2011-02-23 2011-02-21 16.782 420,399 +2,279 0.04% 7,055,279
2011-02-22 2011-02-18 16.817 418,120 -2,849 0.04% 7,031,712
2011-02-18 2011-02-16 16.572 420,969 +4,557 0.04% 6,976,165
2011-02-17 2011-02-15 16.484 416,412 -5,696 0.04% 6,864,098
2011-02-16 2011-02-14 16.712 422,108 -26,773 0.04% 7,054,320
2011-02-15 2011-02-11 17.221 448,881 -1,709 0.04% 7,730,274
2011-02-14 2011-02-10 16.765 450,590 +5,696 0.04% 7,554,045
2011-02-11 2011-02-09 17.836 444,894 -9,684 0.04% 7,934,963
2011-02-10 2011-02-08 18.819 454,578 +61,522 0.04% 8,554,563
2011-02-09 2011-02-07 19.486 393,056 +30,761 0.03% 7,659,000
2011-02-08 2011-02-02 19.521 362,295 -5,697 0.03% 7,072,318
2011-02-07 2011-01-31 19.661 367,992 +19,938 0.03% 7,235,208
2011-01-31 2011-01-27 19.310 348,054 -1,709 0.03% 6,721,001
2011-01-28 2011-01-26 18.748 349,763 -11,393 0.03% 6,557,522
2011-01-25 2011-01-21 18.854 361,156 -25,634 0.03% 6,809,164
2011-01-24 2011-01-20 18.713 386,790 +2,279 0.03% 7,238,142
2011-01-21 2011-01-19 19.029 384,511 +14,810 0.03% 7,316,994
2011-01-20 2011-01-18 18.713 369,701 +2,849 0.03% 6,918,349
2011-01-19 2011-01-17 18.924 366,852 +1,139 0.03% 6,942,315
2011-01-18 2011-01-14 19.100 365,713 -3,988 0.03% 6,984,960
2011-01-17 2011-01-13 19.275 369,701 +2,849 0.03% 7,126,029
2011-01-14 2011-01-12 18.924 366,852 +1,709 0.03% 6,942,315
2011-01-13 2011-01-11 18.643 365,143 +1,139 0.03% 6,807,414
2011-01-12 2011-01-10 18.854 364,004 +5,696 0.03% 6,862,859
2011-01-10 2011-01-06 19.626 358,308 -6,835 0.03% 7,032,228
2011-01-06 2011-01-04 18.959 365,143 +5,696 0.03% 6,922,794
2011-01-04 2010-12-31 17.941 359,447 -5,696 0.03% 6,448,822
2010-12-30 2010-12-28 17.555 365,143 -142,982 0.03% 6,409,994
2010-12-29 2010-12-24 17.976 508,125 -84,307 0.04% 9,134,087
2010-12-28 2010-12-22 17.836 592,432 -5,697 0.05% 10,566,396
2010-12-23 2010-12-21 17.976 598,129 -1,709 0.05% 10,752,005
2010-12-21 2010-12-17 18.152 599,838 +5,697 0.05% 10,888,026
2010-12-20 2010-12-16 17.625 594,141 +3,418 0.05% 10,471,717
2010-12-17 2010-12-15 17.765 590,723 +2,848 0.05% 10,494,434
2010-12-16 2010-12-14 18.011 587,875 +14,811 0.05% 10,588,319
2010-12-15 2010-12-13 18.257 573,064 -6,836 0.05% 10,462,395
2010-12-14 2010-12-10 17.906 579,900 -9,684 0.05% 10,383,599
2010-12-13 2010-12-09 18.362 589,584 -18,229 0.05% 10,826,100
2010-12-10 2010-12-08 17.379 607,813 +2,279 0.05% 10,563,305
2010-12-09 2010-12-07 16.291 605,534 -5,697 0.05% 9,864,638
2010-12-08 2010-12-06 16.361 611,231 -113,929 0.05% 10,000,367
2010-12-07 2010-12-03 16.414 725,160 -63,231 0.06% 11,902,552
2010-12-06 2010-12-02 16.115 788,391 +64,370 0.07% 12,705,126
2010-12-03 2010-12-01 16.273 724,021 -11,392 0.06% 11,782,177
2010-12-02 2010-11-30 16.343 735,413 +17,089 0.06% 12,019,202
2010-12-01 2010-11-29 16.484 718,324 +42,154 0.06% 11,840,788
2010-11-30 2010-11-26 16.080 676,170 +21,646 0.06% 10,872,916
2010-11-29 2010-11-25 15.992 654,524 +172,603 0.06% 10,467,395
2010-11-26 2010-11-24 15.764 481,921 +1,139 0.04% 7,597,082
2010-11-22 2010-11-18 15.396 480,782 -1,139 0.04% 7,401,887
2010-11-19 2010-11-17 14.851 481,921 -153,804 0.04% 7,157,162
2010-11-17 2010-11-15 15.308 635,725 -4,558 0.06% 9,731,514
2010-11-16 2010-11-12 15.624 640,283 -13,671 0.06% 10,003,607
2010-11-15 2010-11-11 15.536 653,954 +5,696 0.06% 10,159,799
2010-11-12 2010-11-10 15.799 648,258 +1,140 0.06% 10,242,006
2010-11-11 2010-11-09 15.501 647,118 +4,557 0.06% 10,030,875
2010-11-10 2010-11-08 15.834 642,561 -8,545 0.06% 10,174,558
2010-11-08 2010-11-04 15.992 651,106 -11,393 0.06% 10,412,733
2010-11-03 2010-11-01 14.167 662,499 +11,393 0.06% 9,385,413
2010-10-29 2010-10-27 13.938 651,106 -53,547 0.06% 9,075,422
2010-10-28 2010-10-26 14.448 704,653 +5,697 0.06% 10,180,516
2010-10-27 2010-10-25 14.588 698,956 -10,254 0.06% 10,196,368
2010-10-25 2010-10-21 14.272 709,210 -5,696 0.06% 10,121,853
2010-10-22 2010-10-20 13.956 714,906 +15,950 0.06% 9,977,247
2010-10-21 2010-10-19 14.096 698,956 -3,418 0.06% 9,852,808
2010-10-19 2010-10-15 13.728 702,374 +56,965 0.06% 9,642,060
2010-10-18 2010-10-14 13.798 645,409 -1,709 0.06% 8,905,375
2010-10-15 2010-10-13 12.991 647,118 -22,786 0.06% 8,406,396
2010-10-14 2010-10-12 12.569 669,904 -4,557 0.06% 8,420,158
2010-10-13 2010-10-11 12.394 674,461 +1,709 0.06% 8,359,036
2010-10-12 2010-10-08 11.955 672,752 +5,696 0.06% 8,042,605
2010-10-06 2010-10-04 12.692 667,056 +1,139 0.06% 8,466,331
2010-10-05 2010-09-30 12.885 665,917 +18,799 0.06% 8,580,465
2010-09-28 2010-09-24 12.429 647,118 +2,278 0.06% 8,042,876
2010-09-27 2010-09-22 12.429 644,840 +5,697 0.06% 8,014,564
2010-09-24 2010-09-21 12.253 639,143 +1,139 0.06% 7,831,557
2010-09-22 2010-09-20 12.306 638,004 +7,975 0.06% 7,851,200
2010-09-21 2010-09-17 12.288 630,029 +2,279 0.05% 7,742,001
2010-09-13 2010-09-09 12.201 627,750 +6,266 0.05% 7,658,896
2010-09-08 2010-09-06 12.148 621,484 -2,279 0.05% 7,549,717
2010-09-07 2010-09-03 11.762 623,763 -22,786 0.05% 7,336,502
2010-09-03 2010-09-01 11.691 646,549 +7,975 0.06% 7,559,104
2010-09-02 2010-08-31 11.498 638,574 +2,849 0.06% 7,342,555
2010-09-01 2010-08-30 11.446 635,725 -12,533 0.06% 7,276,316
2010-08-30 2010-08-26 10.972 648,258 +570 0.06% 7,112,504
2010-08-27 2010-08-25 11.130 647,688 -74,054 0.06% 7,208,581
2010-08-26 2010-08-24 11.253 721,742 +80,320 0.06% 8,121,470
2010-08-20 2010-08-18 11.095 641,422 +2,279 0.06% 7,116,322
2010-08-19 2010-08-17 11.217 639,143 +5,696 0.06% 7,169,577
2010-08-18 2010-08-16 11.042 633,447 -5,696 0.05% 6,994,482
2010-08-16 2010-08-12 11.165 639,143 -5,697 0.06% 7,135,917
2010-08-13 2010-08-11 11.235 644,840 +7,975 0.06% 7,244,803
2010-08-11 2010-08-09 11.323 636,865 -1,139 0.06% 7,211,104
2010-08-09 2010-08-05 11.323 638,004 -5,696 0.06% 7,224,000
2010-08-05 2010-08-03 11.463 643,700 -2,849 0.06% 7,378,895
2010-08-04 2010-08-02 11.288 646,549 -2,848 0.06% 7,298,054
2010-08-02 2010-07-29 11.340 649,397 -10,823 0.06% 7,364,401
2010-07-29 2010-07-27 10.866 660,220 -14,241 0.06% 7,174,208
2010-07-27 2010-07-23 10.550 674,461 +17,089 0.06% 7,115,837
2010-07-26 2010-07-22 10.357 657,372 +7,405 0.06% 6,808,601
2010-07-23 2010-07-21 10.357 649,967 +23,926 0.06% 6,731,905
2010-07-19 2010-07-15 10.533 626,041 -1,709 0.05% 6,593,996
2010-07-16 2010-07-14 10.779 627,750 -11,393 0.05% 6,766,276
2010-07-15 2010-07-13 10.884 639,143 -7,975 0.06% 6,956,397
2010-07-14 2010-07-12 10.691 647,118 -19,368 0.06% 6,918,237
2010-07-13 2010-07-09 10.392 666,486 -13,672 0.06% 6,926,397
2010-07-05 2010-06-30 9.409 680,158 -85,447 0.06% 6,399,842
2010-07-02 2010-06-29 9.357 765,605 -47,280 0.07% 7,163,522
2010-06-30 2010-06-28 9.796 812,885 -35,888 0.07% 7,962,656
2010-06-25 2010-06-23 10.006 848,773 -2,279 0.07% 8,492,999
2010-06-24 2010-06-22 10.305 851,052 -67,788 0.07% 8,769,783
2010-06-23 2010-06-21 10.059 918,840 -5,696 0.08% 9,242,494
2010-06-22 2010-06-18 9.866 924,536 -5,697 0.08% 9,121,259
2010-06-17 2010-06-14 9.480 930,233 +3,988 0.08% 8,818,204
2010-06-15 2010-06-11 9.515 926,245 -5,697 0.08% 8,812,920
2010-06-14 2010-06-10 9.286 931,942 +12,533 0.08% 8,654,445
2010-06-10 2010-06-08 9.444 919,409 +1,709 0.08% 8,683,317
2010-06-09 2010-06-07 9.515 917,700 +1,139 0.08% 8,731,617
2010-06-08 2010-06-04 9.638 916,561 +122,474 0.08% 8,833,410
2010-06-07 2010-06-03 9.480 794,087 +176,590 0.07% 7,527,599
2010-06-04 2010-06-02 9.532 617,497 +1,709 0.05% 5,886,123
2010-06-03 2010-06-01 9.128 615,788 +7,975 0.05% 5,621,202
2010-06-02 2010-05-31 9.392 607,813 +11,393 0.05% 5,708,453
2010-05-27 2010-05-25 9.128 596,420 -5,696 0.05% 5,444,402
2010-05-13 2010-05-11 10.347 602,116 +2,825 0.05% 6,230,231
2010-05-05 2010-05-03 10.436 599,291 -3,392 0.05% 6,254,000
2010-05-04 2010-04-30 10.471 602,683 -11,308 0.05% 6,310,718
2010-05-03 2010-04-29 10.276 613,991 -5,653 0.05% 6,309,664
2010-04-29 2010-04-27 10.241 619,644 +5,653 0.05% 6,345,837
2010-04-23 2010-04-21 10.613 613,991 -106,289 0.05% 6,516,004
2010-04-22 2010-04-20 10.259 720,280 +209,187 0.06% 7,389,200
2010-04-21 2010-04-19 9.940 511,093 +2,261 0.04% 5,080,475
2010-04-20 2010-04-16 10.347 508,832 +7,350 0.04% 5,265,000
2010-04-13 2010-04-09 10.577 501,482 +5,653 0.04% 5,304,258
2010-04-12 2010-04-08 10.577 495,829 +5,654 0.04% 5,244,465
2010-04-09 2010-04-07 10.683 490,175 -105,724 0.04% 5,236,682
2010-04-01 2010-03-30 10.789 595,899 +11,873 0.05% 6,429,402
2010-03-31 2010-03-29 10.789 584,026 +5,654 0.05% 6,301,299
2010-03-30 2010-03-26 10.913 578,372 +123,250 0.05% 6,311,906
2010-03-29 2010-03-25 10.577 455,122 -11,307 0.04% 4,813,901
2010-03-24 2010-03-22 10.524 466,429 -16,961 0.04% 4,908,747
2010-03-23 2010-03-19 10.577 483,390 -27,138 0.04% 5,112,896
2010-03-22 2010-03-18 9.993 510,528 -6,785 0.04% 5,101,949
2010-03-18 2010-03-16 9.923 517,313 -5,653 0.05% 5,133,155
2010-03-17 2010-03-15 9.693 522,966 -42,968 0.05% 5,068,998
2010-03-16 2010-03-12 9.870 565,934 -43,534 0.05% 5,585,578
2010-03-15 2010-03-11 9.940 609,468 -106,854 0.05% 6,058,363
2010-03-12 2010-03-10 10.064 716,322 -22,615 0.06% 7,209,226
2010-03-11 2010-03-09 10.011 738,937 -14,700 0.06% 7,397,619
2010-03-10 2010-03-08 9.834 753,637 -25,441 0.07% 7,411,483
2010-03-09 2010-03-05 9.551 779,078 +2,827 0.07% 7,441,197
2010-03-08 2010-03-04 9.374 776,251 -78,021 0.07% 7,276,896
2010-03-05 2010-03-03 9.551 854,272 +2,261 0.07% 8,159,396
2010-03-04 2010-03-02 9.587 852,011 -2,261 0.07% 8,167,941
2010-03-03 2010-03-01 9.693 854,272 -5,654 0.07% 8,280,276
2010-03-01 2010-02-25 9.463 859,926 -13,569 0.08% 8,137,349
2010-02-26 2010-02-24 9.587 873,495 +36,749 0.08% 8,373,901
2010-02-25 2010-02-23 9.551 836,746 +6,219 0.07% 7,992,000
2010-02-24 2010-02-22 9.693 830,527 +151,519 0.07% 8,050,121
2010-02-23 2010-02-19 9.498 679,008 +241,978 0.06% 6,449,370
2010-02-22 2010-02-18 9.551 437,030 +124,946 0.04% 4,174,199
2010-02-19 2010-02-17 9.357 312,084 +56,537 0.03% 2,920,084
2010-02-18 2010-02-12 8.915 255,547 +5,654 0.02% 2,278,082
2010-02-12 2010-02-10 9.109 249,893 -565 0.02% 2,276,300
2010-01-29 2010-01-27 9.056 250,458 -5,654 0.02% 2,268,156
2010-01-28 2010-01-26 9.215 256,112 -64,452 0.02% 2,360,129
2010-01-27 2010-01-25 9.144 320,564 -19,788 0.03% 2,931,389
2010-01-26 2010-01-22 9.268 340,352 +10,742 0.03% 3,154,479
2010-01-25 2010-01-21 9.357 329,610 -16,396 0.03% 3,084,069
2010-01-22 2010-01-20 9.728 346,006 +16,961 0.03% 3,366,002
2010-01-21 2010-01-19 9.587 329,045 +6,219 0.03% 3,154,443
2010-01-19 2010-01-15 9.445 322,826 -16,961 0.03% 3,049,143
2010-01-15 2010-01-13 9.321 339,787 +2,262 0.03% 3,167,273
2010-01-14 2010-01-12 9.710 337,525 +3,392 0.03% 3,277,528
2010-01-12 2010-01-08 9.321 334,133 +24,876 0.03% 3,114,570
2010-01-11 2010-01-07 9.144 309,257 +56,537 0.03% 2,827,992
2010-01-08 2010-01-06 9.604 252,720 -26,007 0.02% 2,427,211
2010-01-07 2010-01-05 9.940 278,727 +33,922 0.02% 2,770,661
2010-01-06 2010-01-04 9.710 244,805 +3,392 0.02% 2,377,173
2010-01-05 2009-12-31 10.082 241,413 +39,576 0.02% 2,433,905
2009-12-30 2009-12-28 9.587 201,837 -7,915 0.02% 1,934,943
2009-12-29 2009-12-24 9.498 209,752 +5,654 0.02% 1,992,271
2009-12-28 2009-12-22 9.091 204,098 -31,095 0.02% 1,855,538
2009-12-22 2009-12-18 9.481 235,193 +5,653 0.02% 2,229,756
2009-12-21 2009-12-17 9.481 229,540 -1,131 0.02% 2,176,162
2009-12-18 2009-12-16 9.498 230,671 -101,766 0.02% 2,190,965
2009-12-17 2009-12-15 9.640 332,437 -48,056 0.03% 3,204,601
2009-12-16 2009-12-14 9.357 380,493 -4,523 0.03% 3,560,168
2009-12-11 2009-12-09 9.233 385,016 -67,844 0.03% 3,554,818
2009-12-07 2009-12-03 9.887 452,860 +81,978 0.04% 4,477,585
2009-12-04 2009-12-02 9.268 370,882 -6,219 0.03% 3,437,440
2009-12-03 2009-12-01 9.374 377,101 -2,827 0.03% 3,535,100
2009-12-02 2009-11-30 9.374 379,928 -11,307 0.03% 3,561,601
2009-12-01 2009-11-27 8.755 391,235 -90,459 0.03% 3,425,398
2009-11-30 2009-11-26 9.109 481,694 -8,481 0.04% 4,387,797
2009-11-26 2009-11-24 8.985 490,175 -19,788 0.04% 4,404,362
2009-11-24 2009-11-20 8.897 509,963 +5,654 0.04% 4,537,062
2009-11-23 2009-11-19 9.056 504,309 +35,053 0.04% 4,567,040
2009-11-20 2009-11-18 8.879 469,256 +239,151 0.04% 4,166,598
2009-11-19 2009-11-17 8.808 230,105 -4,523 0.02% 2,026,859
2009-11-18 2009-11-16 8.508 234,628 +4,523 0.02% 1,996,149
2009-11-17 2009-11-13 8.419 230,105 -25,442 0.02% 1,937,319
2009-11-16 2009-11-12 8.119 255,547 -5,653 0.02% 2,074,682
2009-11-13 2009-11-11 8.012 261,200 +1,130 0.02% 2,092,857
2009-11-12 2009-11-10 7.836 260,070 +11,308 0.02% 2,037,802
2009-11-10 2009-11-06 7.942 248,762 +22,614 0.02% 1,975,598
2009-11-04 2009-11-02 7.783 226,148 -59,929 0.02% 1,760,003
2009-11-03 2009-10-30 7.729 286,077 +5,654 0.03% 2,211,223
2009-11-02 2009-10-29 7.800 280,423 -32,226 0.02% 2,187,360
2009-10-30 2009-10-28 8.066 312,649 -5,654 0.03% 2,521,680
2009-10-29 2009-10-27 8.083 318,303 -1,696 0.03% 2,572,913
2009-10-28 2009-10-23 7.889 319,999 +5,654 0.03% 2,524,362
2009-10-27 2009-10-22 8.012 314,345 -1,131 0.03% 2,518,679
2009-10-22 2009-10-20 7.853 315,476 +5,654 0.03% 2,477,521
2009-10-12 2009-10-08 7.942 309,822 -50,883 0.03% 2,460,519
2009-10-06 2009-10-02 7.959 360,705 -2,262 0.03% 2,870,997
2009-10-05 2009-09-30 7.977 362,967 -5,654 0.03% 2,895,421
2009-10-02 2009-09-29 7.836 368,621 -5,653 0.03% 2,888,364
2009-09-22 2009-09-18 7.836 374,274 -5,089 0.03% 2,932,658
2009-09-21 2009-09-17 7.482 379,363 -79,717 0.03% 2,838,334
2009-09-18 2009-09-16 7.924 459,080 +11,308 0.04% 3,637,764
2009-09-16 2009-09-14 8.083 447,772 +28,268 0.04% 3,619,439
2009-09-14 2009-09-10 8.172 419,504 +127,208 0.04% 3,428,042
2009-09-11 2009-09-09 8.119 292,296 +2,827 0.03% 2,373,032
2009-09-02 2009-08-31 8.083 289,469 -1,131 0.03% 2,339,841
2009-08-28 2009-08-26 8.154 290,600 -16,961 0.03% 2,369,543
2009-08-27 2009-08-25 8.012 307,561 +5,654 0.03% 2,464,323
2009-08-26 2009-08-24 8.066 301,907 -5,654 0.03% 2,435,040
2009-08-25 2009-08-21 7.924 307,561 -1,130 0.03% 2,437,123
2009-08-21 2009-08-19 7.411 308,691 +14,699 0.03% 2,287,737
2009-08-20 2009-08-18 7.570 293,992 -12,438 0.03% 2,225,601
2009-08-19 2009-08-17 7.482 306,430 +12,438 0.03% 2,292,660
2009-08-18 2009-08-14 8.101 293,992 -14,134 0.03% 2,381,601
2009-08-17 2009-08-13 8.295 308,126 -5,654 0.03% 2,556,050
2009-08-14 2009-08-12 8.136 313,780 -451,729 0.03% 2,553,002
2009-08-13 2009-08-11 8.384 765,509 +22,614 0.07% 6,417,956
2009-08-11 2009-08-07 8.525 742,895 +8,481 0.06% 6,333,482
2009-08-10 2009-08-06 8.667 734,414 +420,069 0.06% 6,365,098
2009-08-07 2009-08-05 8.455 314,345 +147,561 0.03% 2,657,679
2009-08-06 2009-08-04 8.437 166,784 -6,219 0.01% 1,407,152
2009-08-05 2009-08-03 8.490 173,003 +5,654 0.02% 1,468,801
2009-08-04 2009-07-31 8.490 167,349 +8,480 0.01% 1,420,798
2009-08-03 2009-07-30 8.455 158,869 +22,615 0.01% 1,343,183
2009-07-30 2009-07-28 8.738 136,254 -26,007 0.01% 1,190,541
2009-07-29 2009-07-27 8.402 162,261 +33,922 0.01% 1,363,251
2009-07-28 2009-07-24 8.207 128,339 -1,130 0.01% 1,053,282
2009-07-23 2009-07-21 8.136 129,469 +3,392 0.01% 1,053,396
2009-07-22 2009-07-20 8.172 126,077 -11,873 0.01% 1,030,258
2009-07-21 2009-07-17 7.853 137,950 +1,131 0.01% 1,083,360
2009-07-20 2009-07-16 7.765 136,819 +5,653 0.01% 1,062,378
2009-07-17 2009-07-15 7.818 131,166 -3,392 0.01% 1,025,443
2009-07-16 2009-07-14 7.641 134,558 -2,261 0.01% 1,028,162
2009-07-15 2009-07-13 7.376 136,819 +3,392 0.01% 1,009,138
2009-07-14 2009-07-10 7.429 133,427 -6,784 0.01% 991,200
2009-07-13 2009-07-09 7.429 140,211 +3,392 0.01% 1,041,596
2009-07-09 2009-07-07 7.729 136,819 -5,654 0.01% 1,057,538
2009-07-07 2009-07-03 7.712 142,473 -1,696 0.01% 1,098,720
2009-07-03 2009-06-30 8.030 144,169 -7,350 0.01% 1,157,699
2009-07-02 2009-06-29 7.995 151,519 +3,392 0.01% 1,211,361
2009-06-30 2009-06-26 7.906 148,127 -14,699 0.01% 1,171,143
2009-06-29 2009-06-25 7.676 162,826 -117,032 0.01% 1,249,918
2009-06-26 2009-06-24 8.012 279,858 +3,393 0.02% 2,242,353
2009-06-25 2009-06-23 8.066 276,465 +9,046 0.02% 2,229,837
2009-06-24 2009-06-22 8.154 267,419 +12,438 0.02% 2,180,526
2009-06-23 2009-06-19 8.313 254,981 +11,307 0.02% 2,119,697
2009-06-22 2009-06-18 7.942 243,674 +7,350 0.02% 1,935,190
2009-06-19 2009-06-17 8.331 236,324 +48,622 0.02% 1,968,778
2009-06-18 2009-06-16 8.242 187,702 -1,697 0.02% 1,547,116
2009-06-17 2009-06-15 8.048 189,399 +182,049 0.02% 1,524,253
2009-06-08 2009-06-04 8.136 7,350 +3,392 0.00% 59,802
2009-06-05 2009-06-03 8.331 3,958 +566 0.00% 32,973
2009-06-03 2009-06-01 8.773 3,392 +2,261 0.00% 29,758
2009-05-25 2009-05-21 7.959 1,131 -565 0.00% 9,002
2009-05-21 2009-05-19 7.606 1,696 -11,307 0.00% 12,899
2009-05-20 2009-05-18 7.040 13,003 -29,965 0.00% 91,537
2009-05-18 2009-05-14 6.721 42,968 -16,961 0.00% 288,800
2009-05-15 2009-05-13 6.786 59,929 +25,441 0.01% 406,689
2009-05-14 2009-05-12 6.572 34,488 -5,269 0.00% 226,651
2009-05-13 2009-05-11 6.625 39,757 +5,599 0.00% 263,409
2009-05-12 2009-05-08 6.822 34,158 -5,599 0.00% 233,023
2009-05-08 2009-05-06 6.822 39,757 -22,399 0.00% 271,218
2009-05-07 2009-05-05 6.304 62,156 +24,639 0.01% 391,832
2009-04-28 2009-04-24 6.893 37,517 +22,398 0.00% 258,617
2009-04-24 2009-04-22 6.608 15,119 -3,360 0.00% 99,900
2009-04-23 2009-04-21 6.608 18,479 +3,360 0.00% 122,102
2009-04-22 2009-04-20 6.786 15,119 -20,718 0.00% 102,600
2009-04-20 2009-04-16 6.590 35,837 -7,280 0.00% 236,157
2009-04-16 2009-04-14 6.143 43,117 +5,600 0.00% 264,880
2009-04-15 2009-04-09 6.054 37,517 -6,720 0.00% 227,128
2009-04-14 2009-04-08 6.000 44,237 +12,319 0.00% 265,441
2009-04-07 2009-04-03 6.108 31,918 +13,999 0.00% 194,941
2009-04-03 2009-04-01 6.286 17,919 -33,597 0.00% 112,642
2009-04-02 2009-03-31 6.322 51,516 -22,399 0.00% 325,677
2009-04-01 2009-03-30 6.447 73,915 -43,117 0.01% 476,521
2009-03-30 2009-03-26 6.393 117,032 -16,799 0.01% 748,221
2009-03-27 2009-03-25 6.429 133,831 -11,199 0.01% 860,402
2009-03-26 2009-03-24 6.429 145,030 -5,599 0.01% 932,401
2009-03-17 2009-03-13 6.054 150,629 +20,718 0.01% 911,907
2009-03-06 2009-03-04 6.268 129,911 +5,600 0.01% 814,320
2009-03-05 2009-03-03 6.072 124,311 +5,599 0.01% 754,798
2009-03-03 2009-02-27 6.125 118,712 -5,599 0.01% 727,162
2009-02-25 2009-02-23 6.054 124,311 +39,197 0.01% 752,578
2009-02-24 2009-02-20 6.000 85,114 +5,600 0.01% 510,720
2009-02-23 2009-02-19 6.108 79,514 -11,200 0.01% 485,637
2009-02-20 2009-02-18 5.983 90,714 +11,200 0.01% 542,702
2009-02-19 2009-02-17 6.108 79,514 +5,599 0.01% 485,637
2009-02-05 2009-02-03 6.608 73,915 -3,920 0.01% 488,401
2009-02-03 2009-01-30 6.643 77,835 -6,159 0.01% 517,083
2009-01-29 2009-01-22 5.858 83,994 +10,079 0.01% 491,999
2009-01-16 2009-01-14 6.840 73,915 -1,680 0.01% 505,561
2009-01-15 2009-01-13 6.465 75,595 +1,120 0.01% 488,702
2009-01-14 2009-01-12 6.643 74,475 +6,160 0.01% 494,761
2009-01-09 2009-01-07 6.858 68,315 -7,280 0.01% 468,478
2009-01-08 2009-01-06 7.268 75,595 +5,600 0.01% 549,452
2009-01-05 2008-12-31 7.518 69,995 -2,240 0.01% 526,249
2009-01-02 2008-12-29 7.536 72,235 +2,240 0.01% 544,380
2008-12-30 2008-12-24 7.197 69,995 -37,517 0.01% 503,749
2008-12-29 2008-12-22 7.376 107,512 +5,599 0.01% 792,956
2008-12-23 2008-12-19 7.679 101,913 +5,600 0.01% 782,601
2008-12-19 2008-12-17 7.501 96,313 -1,680 0.01% 722,398
2008-12-18 2008-12-16 7.036 97,993 -16,799 0.01% 689,499
2008-12-16 2008-12-12 6.429 114,792 +5,600 0.01% 738,000
2008-12-12 2008-12-10 7.340 109,192 +16,798 0.01% 801,447
2008-12-10 2008-12-08 6.697 92,394 -26,318 0.01% 618,753
2008-12-09 2008-12-05 6.179 118,712 +16,799 0.01% 733,522
2008-12-05 2008-12-03 6.465 101,913 +33,038 0.01% 658,841
2008-12-04 2008-12-02 6.197 68,875 -5,600 0.01% 426,809
2008-12-03 2008-12-01 6.108 74,475 -16,799 0.01% 454,861
2008-12-02 2008-11-28 5.822 91,274 -11,199 0.01% 531,382
2008-12-01 2008-11-27 5.500 102,473 +33,598 0.01% 563,641
2008-11-28 2008-11-26 5.822 68,875 +55,996 0.01% 400,979
2008-11-26 2008-11-24 6.072 12,879 +5,600 0.00% 78,199
2008-11-24 2008-11-20 6.215 7,279 -11,200 0.00% 45,237
2008-11-21 2008-11-19 6.036 18,479 -16,799 0.00% 111,542
2008-11-20 2008-11-18 5.786 35,278 +16,799 0.00% 204,123
2008-11-18 2008-11-14 5.983 18,479 +5,040 0.00% 110,552
2008-11-17 2008-11-13 6.375 13,439 +6,160 0.00% 85,680
2008-11-13 2008-11-11 5.572 7,279 +5,599 0.00% 40,557
2008-11-12 2008-11-10 5.965 1,680 -11,199 0.00% 10,021
2008-10-31 2008-10-29 3.715 12,879 -16,799 0.00% 47,840
2008-10-30 2008-10-28 3.393 29,678 +5,600 0.00% 100,700
2008-10-23 2008-10-21 5.304 24,078 +5,599 0.00% 127,708
2008-10-16 2008-10-14 5.358 18,479 +16,799 0.00% 99,002
2008-09-08 2008-09-04 5.447 1,680 -13,439 0.00% 9,151
2008-09-05 2008-09-03 5.554 15,119 +7,840 0.00% 83,970
2008-09-04 2008-09-02 5.715 7,279 -2,240 0.00% 41,597
2008-09-03 2008-09-01 5.590 9,519 +5,039 0.00% 53,208
2008-09-02 2008-08-29 5.590 4,480 +3,360 0.00% 25,042
2008-09-01 2008-08-28 5.465 1,120 -3,360 0.00% 6,120
2008-08-29 2008-08-27 4.982 4,480 +3,360 0.00% 22,322
2008-08-28 2008-08-26 5.161 1,120 -2,240 0.00% 5,780
2008-08-27 2008-08-25 5.161 3,360 +2,240 0.00% 17,341
2008-08-26 2008-08-21 4.697 1,120 0.00% 5,260

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top