History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 455,000 +0 0.01% 2,875,600
2025-10-13 2025-10-09 6.310 455,000 +0 0.01% 2,871,050
2025-10-10 2025-10-08 6.000 455,000 +0 0.01% 2,730,000
2025-10-09 2025-10-06 5.940 455,000 +0 0.01% 2,702,700
2025-10-08 2025-10-03 6.020 455,000 +0 0.01% 2,739,100
2025-10-06 2025-10-02 5.930 455,000 +0 0.01% 2,698,150
2025-10-03 2025-09-30 6.000 455,000 +0 0.01% 2,730,000
2025-10-02 2025-09-29 5.860 455,000 +0 0.01% 2,666,300
2025-09-30 2025-09-26 5.820 455,000 +0 0.01% 2,648,100
2025-09-29 2025-09-25 6.063 455,000 +0 0.01% 2,758,597
2025-09-26 2025-09-24 6.134 455,000 +9,220 0.01% 2,791,106
2025-09-25 2025-09-23 6.155 445,780 +0 0.01% 2,743,648
2025-09-24 2025-09-22 6.196 445,780 +0 0.01% 2,761,848
2025-09-23 2025-09-19 6.206 445,780 +0 0.01% 2,766,398
2025-09-22 2025-09-18 6.134 445,780 +0 0.01% 2,734,548
2025-09-19 2025-09-17 6.298 445,780 +0 0.01% 2,807,348
2025-09-18 2025-09-16 6.236 445,780 +0 0.01% 2,780,048
2025-09-17 2025-09-15 6.226 445,780 +0 0.01% 2,775,498
2025-09-16 2025-09-12 6.298 445,780 +0 0.01% 2,807,348
2025-09-15 2025-09-11 6.359 445,780 +0 0.01% 2,834,648
2025-09-12 2025-09-10 6.114 445,780 +0 0.01% 2,725,448
2025-09-11 2025-09-09 6.134 445,780 +0 0.01% 2,734,548
2025-09-10 2025-09-08 6.185 445,780 +0 0.01% 2,757,298
2025-09-09 2025-09-05 6.124 445,780 +0 0.01% 2,729,998
2025-09-08 2025-09-04 6.042 445,780 +0 0.01% 2,693,598
2025-09-05 2025-09-03 6.053 445,780 +0 0.01% 2,698,148
2025-09-04 2025-09-02 6.104 445,780 +0 0.01% 2,720,898
2025-09-03 2025-09-01 6.216 445,780 +0 0.01% 2,770,948
2025-09-02 2025-08-29 6.400 445,780 +0 0.01% 2,852,848
2025-09-01 2025-08-28 6.451 445,780 -97,974 0.01% 2,875,598
2025-08-25 2025-08-21 6.277 543,754 -13,716 0.01% 3,413,250
2025-06-20 2025-06-18 5.477 557,470 +25,605 0.01% 3,053,532
2025-04-09 2025-04-07 4.418 531,865 -9,347 0.01% 2,349,971
2024-11-11 2024-11-07 5.670 541,212 +186,947 0.01% 3,068,699
2024-10-21 2024-10-17 5.338 354,265 +93,474 0.01% 1,891,210
2024-10-10 2024-10-08 5.788 260,791 -935 0.01% 1,509,388
2024-10-07 2024-10-03 5.777 261,726 -1,870 0.01% 1,511,999
2024-10-04 2024-10-02 5.617 263,596 -2,804 0.01% 1,480,502
2024-08-05 2024-08-01 5.424 266,400 -5,141 0.01% 1,444,951
2024-07-17 2024-07-15 5.264 271,541 +46,737 0.01% 1,429,261
2024-06-20 2024-06-18 5.476 224,804 +10,053 0.01% 1,231,098
2024-05-28 2024-05-24 5.196 214,751 +44,647 0.01% 1,115,920
2024-02-23 2024-02-21 4.345 170,104 -8,930 0.00% 739,139
2023-06-21 2023-06-19 5.617 179,034 +8,416 0.00% 1,005,662
2023-03-21 2023-03-17 4.983 170,618 -1,702 0.00% 850,118
2022-06-22 2022-06-20 4.026 172,320 +11,384 0.00% 693,836
2022-01-21 2022-01-19 4.479 160,936 -4,769 0.00% 720,899
2021-12-29 2021-12-24 4.291 165,705 -15,895 0.00% 710,986
2021-12-15 2021-12-13 4.442 181,600 +15,895 0.01% 806,607
2021-11-16 2021-11-12 4.492 165,705 +4,769 0.00% 744,347
2021-09-17 2021-09-15 4.756 160,936 -795 0.00% 765,449
2021-09-15 2021-09-13 4.832 161,731 -3,974 0.00% 781,440
2021-09-09 2021-09-07 4.932 165,705 -7,947 0.00% 817,322
2021-09-08 2021-09-06 4.932 173,652 +3,974 0.00% 856,519
2021-07-28 2021-07-26 4.366 169,678 -795 0.00% 740,843
2021-06-30 2021-06-28 4.379 170,473 -3,974 0.00% 746,459
2021-06-25 2021-06-23 4.404 174,447 -4,768 0.01% 768,251
2021-06-23 2021-06-21 4.911 179,215 +10,699 0.01% 880,125
2021-06-22 2021-06-18 4.965 168,516 -14,947 0.01% 836,603
2021-06-18 2021-06-16 4.991 183,463 -7,473 0.01% 915,717
2021-06-16 2021-06-11 4.938 190,936 -22,419 0.01% 942,797
2021-06-15 2021-06-10 4.911 213,355 -18,682 0.01% 1,047,787
2021-06-09 2021-06-07 4.724 232,037 -11,210 0.01% 1,096,064
2021-06-02 2021-05-31 4.443 243,247 +14,946 0.01% 1,080,662
2021-06-01 2021-05-28 4.469 228,301 +14,946 0.01% 1,020,372
2021-05-18 2021-05-14 4.469 213,355 +748 0.01% 953,572
2021-05-07 2021-05-05 4.510 212,607 +3,736 0.01% 958,764
2021-05-05 2021-05-03 4.469 208,871 -3,736 0.01% 933,531
2021-04-08 2021-04-01 4.563 212,607 +49,322 0.01% 970,144
2021-04-07 2021-03-31 4.617 163,285 -2,990 0.00% 753,823
2021-03-10 2021-03-08 4.657 166,275 -7,473 0.01% 774,302
2021-02-24 2021-02-22 5.112 173,748 -418,488 0.01% 888,152
2021-02-23 2021-02-19 5.192 592,236 +418,488 0.02% 3,074,898
2021-02-19 2021-02-17 5.085 173,748 +7,473 0.01% 883,502
2021-02-01 2021-01-28 4.496 166,275 +748 0.01% 747,602
2021-01-18 2021-01-14 5.259 165,527 -33,629 0.01% 870,494
2021-01-08 2021-01-06 4.483 199,156 -14,946 0.01% 892,776
2021-01-05 2020-12-31 3.573 214,102 +7,473 0.01% 764,955
2020-12-08 2020-12-04 4.095 206,629 +7,473 0.01% 846,091
2020-12-01 2020-11-27 4.295 199,156 -7,473 0.01% 855,466
2020-11-24 2020-11-20 4.255 206,629 -7,473 0.01% 879,271
2020-11-23 2020-11-19 4.295 214,102 -7,473 0.01% 919,666
2020-11-16 2020-11-12 4.536 221,575 +7,473 0.01% 1,005,135
2020-11-13 2020-11-11 4.630 214,102 -7,473 0.01% 991,291
2020-11-12 2020-11-10 4.376 221,575 +3,737 0.01% 969,555
2020-10-23 2020-10-21 4.242 217,838 -6,726 0.01% 924,053
2020-09-11 2020-09-09 4.322 224,564 +7,473 0.01% 970,615
2020-07-13 2020-07-09 5.085 217,091 +11,209 0.01% 1,103,900
2020-06-29 2020-06-24 4.336 205,882 -44,838 0.01% 892,622
2020-06-26 2020-06-23 4.483 250,720 +22,419 0.01% 1,123,927
2020-06-24 2020-06-22 5.047 228,301 +17,936 0.01% 1,152,317
2020-06-23 2020-06-19 5.047 210,365 +30,984 0.01% 1,061,787
2020-06-08 2020-06-04 5.230 179,381 +7,132 0.01% 938,095
2020-01-09 2020-01-07 8.188 172,249 -28,529 0.01% 1,410,364
2019-09-24 2019-09-20 8.188 200,778 -7,133 0.01% 1,643,957
2019-09-10 2019-09-06 7.837 207,911 -5,706 0.01% 1,629,487
2019-08-29 2019-08-27 7.403 213,617 +5,706 0.01% 1,581,362
2019-08-20 2019-08-16 7.711 207,911 +1,427 0.01% 1,603,252
2019-08-06 2019-08-02 8.482 206,484 -7,133 0.01% 1,751,473
2019-07-31 2019-07-29 8.763 213,617 +2,853 0.01% 1,871,877
2019-06-28 2019-06-26 9.539 210,764 +5,389 0.01% 2,010,569
2019-05-08 2019-05-06 9.611 205,375 -2,780 0.01% 1,973,936
2019-05-02 2019-04-29 10.029 208,155 -695 0.01% 2,087,511
2019-04-24 2019-04-18 10.374 208,850 +13,900 0.01% 2,166,600
2019-04-15 2019-04-11 10.460 194,950 +1,390 0.01% 2,039,232
2019-04-08 2019-04-03 10.532 193,560 +2,780 0.01% 2,038,618
2019-03-19 2019-03-15 11.467 190,780 -2,780 0.01% 2,187,763
2019-02-21 2019-02-19 11.583 193,560 -1,390 0.01% 2,241,922
2019-02-20 2019-02-18 11.525 194,950 -6,950 0.01% 2,246,802
2019-02-19 2019-02-15 11.525 201,900 -107,727 0.01% 2,326,901
2019-02-18 2019-02-14 11.597 309,627 +93,826 0.01% 3,590,732
2019-01-14 2019-01-10 11.266 215,801 -6,950 0.01% 2,431,220
2018-11-19 2018-11-15 10.503 222,751 -13,900 0.01% 2,339,654
2018-11-07 2018-11-05 10.158 236,651 -6,950 0.01% 2,403,932
2018-10-02 2018-09-27 10.187 243,601 -6,950 0.01% 2,481,541
2018-09-26 2018-09-21 10.244 250,551 +6,950 0.01% 2,566,760
2018-08-13 2018-08-09 10.388 243,601 -6,950 0.01% 2,530,611
2018-08-09 2018-08-07 10.014 250,551 +6,950 0.01% 2,509,080
2018-07-05 2018-07-03 8.719 243,601 -20,850 0.01% 2,124,031
2018-06-08 2018-06-06 9.957 264,451 -13,900 0.01% 2,633,058
2018-06-07 2018-06-05 10.014 278,351 -13,901 0.01% 2,787,476
2018-06-05 2018-06-01 10.412 292,252 +7,522 0.01% 3,042,847
2018-05-10 2018-05-08 10.456 284,730 -6,771 0.01% 2,977,145
2018-04-19 2018-04-17 9.688 291,501 -1,354 0.01% 2,824,082
2018-03-09 2018-03-07 10.456 292,855 +27,085 0.01% 3,062,100
2018-03-06 2018-03-02 10.707 265,770 +13,542 0.01% 2,845,624
2018-03-05 2018-03-01 10.663 252,228 -6,771 0.01% 2,689,453
2018-02-22 2018-02-20 10.855 258,999 -6,771 0.01% 2,811,376
2018-02-14 2018-02-12 10.633 265,770 +13,542 0.01% 2,825,999
2018-02-13 2018-02-09 10.471 252,228 +6,772 0.01% 2,641,028
2018-02-08 2018-02-06 10.707 245,456 +1,354 0.01% 2,628,120
2018-02-06 2018-02-02 11.357 244,102 +13,542 0.01% 2,772,242
2018-01-31 2018-01-29 11.697 230,560 -81,254 0.01% 2,696,762
2018-01-29 2018-01-25 11.933 311,814 +4,739 0.01% 3,720,835
2018-01-15 2018-01-11 12.258 307,075 +6,772 0.01% 3,764,056
2018-01-11 2018-01-09 12.154 300,303 -6,772 0.01% 3,650,001
2018-01-10 2018-01-08 12.479 307,075 -13,542 0.01% 3,832,081
2018-01-05 2018-01-03 12.657 320,617 -6,771 0.01% 4,057,895
2018-01-04 2018-01-02 12.834 327,388 +6,771 0.01% 4,201,613
2017-12-21 2017-12-19 11.711 320,617 -1,354 0.01% 3,754,855
2017-11-23 2017-11-21 10.382 321,971 +1,354 0.01% 3,342,763
2017-11-21 2017-11-17 10.559 320,617 -3,386 0.01% 3,385,525
2017-11-20 2017-11-16 10.751 324,003 +13,543 0.01% 3,483,485
2017-11-10 2017-11-08 11.091 310,460 -20,314 0.01% 3,443,333
2017-11-06 2017-11-02 11.180 330,774 +6,771 0.01% 3,697,947
2017-11-03 2017-11-01 11.209 324,003 -27,084 0.01% 3,631,820
2017-11-02 2017-10-31 11.357 351,087 -16,928 0.01% 3,987,260
2017-11-01 2017-10-30 11.505 368,015 +18,282 0.01% 4,233,860
2017-10-31 2017-10-27 11.165 349,733 -6,771 0.01% 3,904,738
2017-10-20 2017-10-18 11.062 356,504 -3,386 0.01% 3,943,481
2017-10-19 2017-10-17 10.973 359,890 +6,771 0.01% 3,949,045
2017-10-18 2017-10-16 11.121 353,119 +677 0.01% 3,926,897
2017-09-27 2017-09-25 10.116 352,442 -6,771 0.01% 3,565,428
2017-09-26 2017-09-22 10.279 359,213 +10,157 0.01% 3,692,281
2017-09-12 2017-09-08 10.382 349,056 +6,771 0.01% 3,623,964
2017-09-11 2017-09-07 10.486 342,285 +6,771 0.01% 3,589,052
2017-08-25 2017-08-22 10.146 335,514 -6,771 0.01% 3,404,089
2017-07-25 2017-07-21 10.367 342,285 +2,032 0.01% 3,548,612
2017-07-19 2017-07-17 10.471 340,253 -13,543 0.01% 3,562,720
2017-07-18 2017-07-14 10.515 353,796 +13,543 0.01% 3,720,201
2017-07-07 2017-07-05 10.323 340,253 -13,543 0.01% 3,512,470
2017-06-22 2017-06-20 10.957 353,796 +15,817 0.01% 3,876,610
2017-06-14 2017-06-12 10.988 337,979 +6,543 0.01% 3,713,630
2017-06-05 2017-06-01 11.125 331,436 +6,544 0.01% 3,687,322
2017-06-01 2017-05-29 11.186 324,892 +13,087 0.01% 3,634,379
2017-05-26 2017-05-24 10.988 311,805 -45,805 0.01% 3,426,037
2017-05-25 2017-05-23 10.972 357,610 +2,617 0.01% 3,923,866
2017-05-22 2017-05-18 11.202 354,993 -58,893 0.01% 3,976,526
2017-05-19 2017-05-17 11.263 413,886 +58,893 0.01% 4,661,528
2017-05-17 2017-05-15 11.385 354,993 -58,893 0.01% 4,041,626
2017-05-16 2017-05-12 11.293 413,886 +58,893 0.01% 4,674,178
2017-05-15 2017-05-11 11.248 354,993 -720 0.01% 3,992,801
2017-03-21 2017-03-17 11.828 355,713 -2,617 0.01% 4,207,467
2017-03-16 2017-03-14 11.446 358,330 -3,272 0.01% 4,101,522
2017-03-14 2017-03-10 11.370 361,602 +2,617 0.01% 4,111,344
2017-03-03 2017-03-01 11.737 358,985 -3,926 0.01% 4,213,253
2017-02-14 2017-02-10 11.477 362,911 -26,174 0.01% 4,165,049
2017-02-13 2017-02-09 11.339 389,085 +26,174 0.01% 4,411,928
2017-02-08 2017-02-06 11.171 362,911 +3,926 0.01% 4,054,129
2017-02-01 2017-01-25 11.461 358,985 -6,543 0.01% 4,114,505
2017-01-26 2017-01-24 11.599 365,528 -3,926 0.01% 4,239,772
2017-01-25 2017-01-23 11.630 369,454 -6,544 0.01% 4,296,602
2017-01-24 2017-01-20 11.461 375,998 +13,087 0.01% 4,309,500
2017-01-16 2017-01-12 11.095 362,911 -1,963 0.01% 4,026,399
2017-01-11 2017-01-09 10.957 364,874 -3,926 0.01% 3,997,994
2016-12-12 2016-12-08 11.538 368,800 -6,544 0.01% 4,255,180
2016-12-07 2016-12-05 11.446 375,344 +6,544 0.01% 4,296,268
2016-12-02 2016-11-30 11.706 368,800 -17,013 0.01% 4,317,176
2016-12-01 2016-11-29 11.905 385,813 +15,704 0.01% 4,592,978
2016-11-30 2016-11-28 11.293 370,109 +6,544 0.01% 4,179,787
2016-11-14 2016-11-10 10.759 363,565 -6,544 0.01% 3,911,423
2016-11-11 2016-11-09 10.483 370,109 +6,544 0.01% 3,880,019
2016-11-09 2016-11-07 10.621 363,565 -3,272 0.01% 3,861,419
2016-10-19 2016-10-17 10.743 366,837 +6,544 0.01% 3,941,019
2016-10-18 2016-10-14 10.713 360,293 -1,309 0.01% 3,859,703
2016-10-17 2016-10-13 10.697 361,602 -13,087 0.01% 3,868,200
2016-10-11 2016-10-06 10.972 374,689 +13,087 0.01% 4,111,265
2016-10-06 2016-10-04 10.804 361,602 -3,272 0.01% 3,906,882
2016-10-03 2016-09-29 10.896 364,874 -1,309 0.01% 3,975,690
2016-09-27 2016-09-23 11.217 366,183 -6,543 0.01% 4,107,469
2016-09-26 2016-09-22 11.293 372,726 +6,543 0.01% 4,209,342
2016-09-01 2016-08-30 10.667 366,183 -3,271 0.01% 3,906,013
2016-08-23 2016-08-19 11.293 369,454 -9,816 0.01% 4,172,390
2016-08-12 2016-08-10 11.232 379,270 -6,543 0.01% 4,260,062
2016-08-11 2016-08-09 11.248 385,813 -65,437 0.01% 4,339,450
2016-08-10 2016-08-08 11.355 451,250 +71,980 0.02% 5,123,728
2016-08-03 2016-07-29 10.865 379,270 -6,871 0.01% 4,120,958
2016-07-22 2016-07-20 10.774 386,141 -6,543 0.01% 4,160,208
2016-06-27 2016-06-23 10.438 392,684 -9,816 0.01% 4,098,680
2016-06-21 2016-06-17 10.944 402,500 -6,543 0.01% 4,405,106
2016-06-20 2016-06-16 10.788 409,043 +10,372 0.01% 4,412,579
2016-06-17 2016-06-15 11.054 398,671 +9,567 0.01% 4,406,957
2016-05-24 2016-05-20 11.117 389,104 -4,465 0.01% 4,325,606
2016-05-23 2016-05-19 11.242 393,569 +3,827 0.01% 4,424,611
2016-05-10 2016-05-06 11.274 389,742 +1,276 0.01% 4,393,809
2016-04-18 2016-04-14 12.653 388,466 +4,464 0.01% 4,915,431
2016-04-15 2016-04-13 12.857 384,002 -6,378 0.01% 4,937,219
2016-04-14 2016-04-12 12.246 390,380 +6,378 0.01% 4,780,504
2016-04-01 2016-03-30 11.916 384,002 -1,276 0.01% 4,575,959
2016-03-15 2016-03-11 12.575 385,278 +12,756 0.01% 4,844,887
2016-03-11 2016-03-09 11.430 372,522 +1,275 0.01% 4,258,087
2016-03-07 2016-03-03 11.634 371,247 -29,656 0.01% 4,319,186
2016-03-04 2016-03-02 11.681 400,903 +25,511 0.01% 4,683,070
2016-02-18 2016-02-16 11.038 375,392 -3,189 0.01% 4,143,742
2016-02-16 2016-02-12 10.537 378,581 +3,189 0.01% 3,988,992
2016-02-12 2016-02-05 11.117 375,392 -3,189 0.01% 4,173,172
2016-02-04 2016-02-02 11.211 378,581 +3,189 0.01% 4,244,240
2016-02-02 2016-01-29 11.258 375,392 -6,378 0.01% 4,226,146
2016-02-01 2016-01-28 10.725 381,770 +6,378 0.01% 4,094,425
2016-01-28 2016-01-26 10.631 375,392 +3,189 0.01% 3,990,706
2016-01-13 2016-01-11 12.324 372,203 +9,566 0.01% 4,587,092
2016-01-08 2016-01-06 13.673 362,637 +9,567 0.01% 4,958,196
2015-12-30 2015-12-28 15.131 353,070 +3,189 0.01% 5,342,238
2015-12-29 2015-12-24 15.429 349,881 -3,189 0.01% 5,398,219
2015-12-17 2015-12-15 14.770 353,070 -12,756 0.01% 5,214,910
2015-12-16 2015-12-14 14.786 365,826 +15,945 0.01% 5,409,054
2015-12-08 2015-12-04 16.181 349,881 +3,189 0.01% 5,661,547
2015-12-04 2015-12-02 16.401 346,692 -1,914 0.01% 5,686,049
2015-12-01 2015-11-27 15.570 348,606 -6,377 0.01% 5,427,742
2015-11-26 2015-11-24 15.962 354,983 -1,276 0.01% 5,666,180
2015-11-23 2015-11-19 15.633 356,259 -140,310 0.01% 5,569,242
2015-11-17 2015-11-13 15.366 496,569 +140,310 0.02% 7,630,285
2015-11-16 2015-11-12 15.413 356,259 -6,378 0.01% 5,491,038
2015-11-06 2015-11-04 15.601 362,637 -6,377 0.01% 5,657,574
2015-11-04 2015-11-02 15.699 369,014 -6,378 0.01% 5,793,082
2015-11-03 2015-10-30 16.055 375,392 +11,332 0.01% 6,026,731
2015-10-20 2015-10-16 16.976 364,060 -1,855 0.01% 6,180,304
2015-10-19 2015-10-15 16.976 365,915 -9,278 0.01% 6,211,795
2015-10-15 2015-10-13 16.523 375,193 -1,856 0.01% 6,199,450
2015-10-13 2015-10-09 16.394 377,049 -13,607 0.01% 6,181,350
2015-10-12 2015-10-08 16.523 390,656 +7,422 0.01% 6,454,951
2015-10-08 2015-10-06 16.297 383,234 +24,741 0.01% 6,245,571
2015-10-07 2015-10-05 16.556 358,493 -29,070 0.01% 5,935,102
2015-10-05 2015-09-30 15.844 387,563 +3,711 0.01% 6,140,673
2015-10-02 2015-09-29 15.101 383,852 -6,186 0.01% 5,796,399
2015-09-29 2015-09-24 15.683 390,038 +3,093 0.01% 6,116,827
2015-09-25 2015-09-23 15.763 386,945 -1,855 0.01% 6,099,601
2015-09-24 2015-09-22 16.297 388,800 +13,607 0.01% 6,336,280
2015-09-22 2015-09-18 17.170 375,193 -4,330 0.01% 6,442,090
2015-09-21 2015-09-17 16.055 379,523 +19,174 0.01% 6,093,053
2015-09-18 2015-09-16 15.844 360,349 +7,423 0.01% 5,709,485
2015-09-16 2015-09-14 15.505 352,926 -6,186 0.01% 5,472,047
2015-09-15 2015-09-11 15.699 359,112 -3,092 0.01% 5,637,632
2015-09-14 2015-09-10 15.634 362,204 +15,463 0.01% 5,662,749
2015-09-11 2015-09-09 14.874 346,741 -3,711 0.01% 5,157,516
2015-09-08 2015-09-04 13.872 350,452 +1,237 0.01% 4,861,423
2015-09-07 2015-09-02 13.937 349,215 +618 0.01% 4,866,847
2015-09-04 2015-09-01 14.098 348,597 +619 0.01% 4,914,595
2015-09-01 2015-08-28 15.569 347,978 +11,133 0.01% 5,417,833
2015-08-31 2015-08-27 15.650 336,845 -6,185 0.01% 5,271,728
2015-08-27 2015-08-25 13.743 343,030 -4,948 0.01% 4,714,098
2015-08-26 2015-08-24 13.549 347,978 -8,660 0.01% 4,714,584
2015-08-25 2015-08-21 14.535 356,638 +12,371 0.01% 5,183,641
2015-08-21 2015-08-19 15.359 344,267 +6,185 0.01% 5,287,697
2015-08-20 2015-08-18 15.634 338,082 -3,093 0.01% 5,285,622
2015-08-14 2015-08-12 16.265 341,175 +619 0.01% 5,549,103
2015-08-13 2015-08-11 16.685 340,556 -12,989 0.01% 5,682,191
2015-08-11 2015-08-07 16.620 353,545 -8,659 0.01% 5,876,049
2015-08-10 2015-08-06 15.974 362,204 +6,185 0.01% 5,785,725
2015-08-06 2015-08-04 15.181 356,019 +1,856 0.01% 5,404,884
2015-08-05 2015-08-03 15.165 354,163 +6,185 0.01% 5,370,981
2015-08-04 2015-07-31 15.812 347,978 +6,803 0.01% 5,502,223
2015-07-31 2015-07-29 16.297 341,175 -6,185 0.01% 5,560,135
2015-07-29 2015-07-27 16.152 347,360 -618 0.01% 5,610,388
2015-07-27 2015-07-23 17.396 347,978 +618 0.01% 6,053,571
2015-07-23 2015-07-21 17.558 347,360 +6,185 0.01% 6,098,980
2015-07-22 2015-07-20 17.299 341,175 -3,711 0.01% 5,902,127
2015-07-21 2015-07-17 17.202 344,886 +6,185 0.01% 5,932,869
2015-07-20 2015-07-16 16.717 338,701 -6,185 0.01% 5,662,192
2015-07-17 2015-07-15 16.329 344,886 +6,185 0.01% 5,631,765
2015-07-16 2015-07-14 17.105 338,701 -618 0.01% 5,793,616
2015-07-15 2015-07-13 17.526 339,319 +6,185 0.01% 5,946,823
2015-07-14 2015-07-10 17.396 333,134 +1,856 0.01% 5,795,338
2015-07-13 2015-07-09 17.041 331,278 +4,329 0.01% 5,645,219
2015-07-10 2015-07-08 13.823 326,949 -14,535 0.01% 4,519,534
2015-07-09 2015-07-07 15.343 341,484 -7,422 0.01% 5,239,431
2015-07-08 2015-07-06 16.847 348,906 -3,711 0.01% 5,877,921
2015-07-06 2015-07-02 18.334 352,617 -43,296 0.01% 6,464,931
2015-07-03 2015-06-30 19.240 395,913 +46,388 0.01% 7,617,181
2015-07-02 2015-06-29 18.172 349,525 -8,659 0.01% 6,351,731
2015-06-30 2015-06-26 18.755 358,184 +6,185 0.01% 6,717,563
2015-06-29 2015-06-25 18.949 351,999 +12,989 0.01% 6,669,858
2015-06-25 2015-06-23 20.048 339,010 +4,330 0.01% 6,796,444
2015-06-24 2015-06-22 19.078 334,680 +1,237 0.01% 6,384,977
2015-06-23 2015-06-19 18.755 333,443 +1,237 0.01% 6,253,558
2015-06-22 2015-06-18 18.916 332,206 +6,185 0.01% 6,284,068
2015-06-19 2015-06-17 19.240 326,021 +7,299 0.01% 6,272,492
2015-06-18 2015-06-16 17.849 318,722 -8,660 0.01% 5,688,905
2015-06-17 2015-06-15 19.919 327,382 -18,555 0.01% 6,520,983
2015-06-16 2015-06-12 20.986 345,937 +74,222 0.01% 7,259,710
2015-06-15 2015-06-11 20.824 271,715 +16,081 0.01% 5,658,184
2015-06-11 2015-06-09 22.182 255,634 +27,215 0.01% 5,670,486
2015-06-10 2015-06-08 25.351 228,419 -24,060 0.01% 5,790,631
2015-06-05 2015-06-03 24.252 252,479 +48,987 0.01% 6,122,998
2015-05-08 2015-05-06 24.252 203,492 -6,186 0.02% 4,934,989
2015-05-07 2015-05-05 22.732 209,678 -11,133 0.02% 4,766,348
2015-05-05 2015-04-30 24.252 220,811 -37,111 0.02% 5,355,001
2015-05-04 2015-04-29 25.125 257,922 +42,678 0.02% 6,480,179
2015-04-30 2015-04-28 25.319 215,244 +3,092 0.02% 5,449,672
2015-04-29 2015-04-27 26.192 212,152 -71,129 0.02% 5,556,607
2015-04-28 2015-04-24 26.935 283,281 +50,718 0.02% 7,630,272
2015-04-24 2015-04-22 26.289 232,563 -514,607 0.02% 6,113,765
2015-04-23 2015-04-21 25.092 747,170 +238,748 0.06% 18,748,163
2015-04-22 2015-04-20 28.617 508,422 +304,311 0.04% 14,549,403
2015-04-21 2015-04-17 32.109 204,111 +3,093 0.02% 6,553,801
2015-04-20 2015-04-16 30.040 201,018 +3,092 0.02% 6,038,488
2015-04-17 2015-04-15 29.716 197,926 +33,400 0.02% 5,881,606
2015-04-16 2015-04-14 28.455 164,526 +4,330 0.01% 4,681,605
2015-04-15 2015-04-13 29.619 160,196 +3,092 0.01% 4,744,874
2015-04-14 2015-04-10 25.157 157,104 -6,185 0.01% 3,952,250
2015-04-13 2015-04-09 25.157 163,289 +1,237 0.01% 4,107,845
2015-04-10 2015-04-08 23.928 162,052 -21,029 0.01% 3,877,606
2015-03-30 2015-03-26 16.038 183,081 -6,186 0.01% 2,936,314
2015-03-27 2015-03-25 15.666 189,267 +7,423 0.02% 2,965,147
2015-03-26 2015-03-24 15.715 181,844 -17,319 0.01% 2,857,675
2015-03-23 2015-03-19 15.780 199,163 -9,278 0.02% 3,142,723
2015-03-19 2015-03-17 15.327 208,441 +6,186 0.02% 3,194,766
2015-03-18 2015-03-16 15.068 202,255 +12,370 0.02% 3,047,634
2015-03-13 2015-03-11 15.198 189,885 +1,855 0.02% 2,885,799
2015-03-10 2015-03-06 15.780 188,030 -12,370 0.02% 2,967,048
2015-03-09 2015-03-05 15.715 200,400 +15,463 0.02% 3,149,282
2015-03-06 2015-03-04 15.004 184,937 +3,093 0.01% 2,774,721
2015-02-27 2015-02-25 15.990 181,844 -6,186 0.01% 2,907,655
2015-02-26 2015-02-24 16.297 188,030 +12,371 0.02% 3,064,328
2015-02-25 2015-02-23 15.909 175,659 +6,185 0.01% 2,794,558
2015-02-24 2015-02-18 15.747 169,474 +6,185 0.01% 2,668,761
2015-02-16 2015-02-12 15.505 163,289 +2,474 0.01% 2,531,763
2015-02-13 2015-02-11 15.052 160,815 -55,666 0.01% 2,420,604
2015-02-12 2015-02-10 14.438 216,481 -12,371 0.02% 3,125,495
2015-02-05 2015-02-03 15.117 228,852 -6,185 0.02% 3,459,504
2015-02-04 2015-02-02 14.535 235,037 +112,570 0.02% 3,416,202
2015-02-03 2015-01-30 15.246 122,467 +61,852 0.01% 1,867,146
2015-01-29 2015-01-27 15.957 60,615 +1,237 0.00% 967,264
2015-01-23 2015-01-21 17.105 59,378 +3,711 0.00% 1,015,684
2015-01-20 2015-01-16 16.879 55,667 -24,740 0.00% 939,606
2015-01-19 2015-01-15 16.879 80,407 +24,740 0.01% 1,357,194
2015-01-16 2015-01-14 16.426 55,667 -21,648 0.00% 914,406
2015-01-15 2015-01-13 16.055 77,315 +9,278 0.01% 1,241,254
2015-01-14 2015-01-12 15.472 68,037 +12,370 0.01% 1,052,700
2015-01-09 2015-01-07 16.620 55,667 -12,370 0.00% 925,206
2015-01-08 2015-01-06 17.041 68,037 +9,278 0.01% 1,159,400
2015-01-07 2015-01-05 18.884 58,759 +3,092 0.00% 1,109,596
2015-01-06 2015-01-02 19.919 55,667 -4,329 0.00% 1,108,807
2015-01-05 2014-12-31 16.879 59,996 +7,422 0.00% 1,012,676
2014-09-16 2014-09-12 11.544 52,574 +6,185 0.00% 606,900
2014-09-15 2014-09-11 11.641 46,389 -4,948 0.00% 540,002
2014-09-10 2014-09-05 11.479 51,337 +4,948 0.00% 589,300
2014-07-29 2014-07-25 11.398 46,389 -12,370 0.00% 528,752
2014-07-10 2014-07-08 10.574 58,759 -3,093 0.00% 621,298
2014-06-19 2014-06-17 10.033 61,852 -12,370 0.00% 620,552
2014-06-18 2014-06-16 10.148 74,222 +1,381 0.01% 753,218
2014-05-26 2014-05-22 9.423 72,841 -12,140 0.01% 686,403
2014-05-23 2014-05-21 9.489 84,981 +12,140 0.01% 806,402
2014-04-08 2014-04-04 10.824 72,841 -12,140 0.01% 788,404
2014-04-07 2014-04-03 10.988 84,981 +6,070 0.01% 933,803
2014-04-03 2014-04-01 10.725 78,911 -3,035 0.01% 846,303
2014-04-02 2014-03-31 10.741 81,946 +3,035 0.01% 880,203
2014-02-13 2014-02-11 9.621 78,911 -2,428 0.01% 759,203
2014-02-05 2014-01-30 9.324 81,339 +2,428 0.01% 758,443
2014-01-27 2014-01-23 10.395 78,911 -1,821 0.01% 820,303
2014-01-20 2014-01-16 9.654 80,732 +1,821 0.01% 779,383
2013-12-12 2013-12-10 11.285 78,911 -1,821 0.01% 890,503
2013-12-04 2013-12-02 11.845 80,732 +18,210 0.01% 956,273
2013-11-28 2013-11-26 11.763 62,522 -1,821 0.01% 735,425
2013-11-22 2013-11-20 11.664 64,343 -1,214 0.01% 750,485
2013-11-18 2013-11-14 10.939 65,557 -5,463 0.01% 717,124
2013-11-15 2013-11-13 11.351 71,020 +5,463 0.01% 806,134
2013-11-14 2013-11-12 11.466 65,557 -16,389 0.01% 751,685
2013-11-13 2013-11-11 11.351 81,946 +7,284 0.01% 930,153
2013-11-11 2013-11-07 10.824 74,662 +3,035 0.01% 808,114
2013-10-30 2013-10-28 10.214 71,627 +1,821 0.01% 731,604
2013-10-17 2013-10-15 9.522 69,806 -6,070 0.01% 664,704
2013-10-15 2013-10-10 8.929 75,876 -6,070 0.01% 677,503
2013-09-19 2013-09-17 9.407 81,946 -182,101 0.01% 770,852
2013-09-18 2013-09-16 9.522 264,047 +6,070 0.02% 2,514,296
2013-09-12 2013-09-10 9.588 257,977 +6,070 0.02% 2,473,497
2013-08-22 2013-08-20 9.852 251,907 -12,140 0.02% 2,481,697
2013-07-30 2013-07-26 8.814 264,047 -4,856 0.02% 2,327,247
2013-07-29 2013-07-25 8.979 268,903 -6,070 0.02% 2,414,346
2013-07-25 2013-07-23 8.583 274,973 +4,856 0.02% 2,360,126
2013-07-18 2013-07-16 7.908 270,117 +6,070 0.02% 2,135,997
2013-06-04 2013-05-31 9.449 264,047 -3,035 0.02% 2,494,858
2013-06-03 2013-05-30 9.600 267,082 +5,370 0.02% 2,563,947
2013-05-31 2013-05-29 9.802 261,712 +11,896 0.02% 2,565,195
2013-05-30 2013-05-28 9.953 249,816 -5,948 0.02% 2,486,395
2013-05-02 2013-04-29 8.423 255,764 -5,948 0.02% 2,154,296
2013-04-29 2013-04-25 8.608 261,712 -3,569 0.02% 2,252,796
2013-04-18 2013-04-16 8.759 265,281 -4,759 0.02% 2,323,658
2013-03-25 2013-03-21 9.516 270,040 -2,974 0.02% 2,569,643
2013-03-19 2013-03-15 9.566 273,014 +2,974 0.02% 2,611,713
2013-03-15 2013-03-13 9.264 270,040 +5,948 0.02% 2,501,543
2013-02-01 2013-01-30 10.844 264,092 -2,974 0.02% 2,863,803
2013-01-29 2013-01-25 10.525 267,066 +2,974 0.02% 2,810,743
2013-01-25 2013-01-23 10.995 264,092 -2,974 0.02% 2,903,764
2013-01-18 2013-01-16 11.617 267,066 +2,974 0.02% 3,102,594
2013-01-14 2013-01-10 11.785 264,092 +3,569 0.02% 3,112,444
2013-01-10 2013-01-08 11.769 260,523 -10,706 0.02% 3,066,001
2013-01-08 2013-01-04 12.004 271,229 +15,465 0.02% 3,255,836
2013-01-07 2013-01-03 11.685 255,764 -1,190 0.02% 2,988,495
2013-01-04 2013-01-02 11.752 256,954 -59,480 0.02% 3,019,679
2012-12-18 2012-12-14 11.500 316,434 +13,085 0.03% 3,638,878
2012-12-17 2012-12-13 11.315 303,349 -4,758 0.03% 3,432,305
2012-12-13 2012-12-11 11.500 308,107 +64,239 0.03% 3,543,120
2012-12-12 2012-12-10 11.886 243,868 -4,759 0.02% 2,898,695
2012-12-10 2012-12-06 11.365 248,627 +5,948 0.02% 2,825,682
2012-11-29 2012-11-27 10.894 242,679 -10,706 0.02% 2,643,842
2012-11-22 2012-11-20 10.911 253,385 -4,164 0.02% 2,764,737
2012-11-15 2012-11-13 10.911 257,549 -5,948 0.02% 2,810,171
2012-11-12 2012-11-08 10.676 263,497 -6,543 0.02% 2,813,051
2012-11-06 2012-11-02 10.625 270,040 +6,543 0.02% 2,869,283
2012-11-05 2012-11-01 10.474 263,497 +10,707 0.02% 2,759,891
2012-11-02 2012-10-31 10.121 252,790 -5,948 0.02% 2,558,495
2012-10-22 2012-10-18 9.684 258,738 -1,785 0.02% 2,505,595
2012-10-18 2012-10-16 9.364 260,523 -5,948 0.02% 2,439,661
2012-10-15 2012-10-11 9.280 266,471 +5,948 0.02% 2,472,961
2012-09-27 2012-09-25 8.356 260,523 +5,948 0.02% 2,176,861
2012-09-10 2012-09-06 8.742 254,575 -5,948 0.02% 2,225,601
2012-09-07 2012-09-05 8.036 260,523 +5,948 0.02% 2,093,641
2012-07-19 2012-07-17 9.381 254,575 -11,896 0.02% 2,388,241
2012-07-13 2012-07-11 9.432 266,471 +11,896 0.02% 2,513,281
2012-06-01 2012-05-30 10.771 254,575 +9,398 0.02% 2,741,986
2012-05-09 2012-05-07 10.317 245,177 +5,729 0.02% 2,529,482
2012-03-15 2012-03-13 9.601 239,448 -5,729 0.02% 2,298,996
2012-01-31 2012-01-27 9.654 245,177 -4,583 0.02% 2,366,842
2012-01-30 2012-01-26 9.584 249,760 -5,728 0.02% 2,393,644
2012-01-20 2012-01-18 8.711 255,488 -5,728 0.02% 2,225,540
2012-01-18 2012-01-16 8.065 261,216 -5,729 0.02% 2,106,716
2012-01-17 2012-01-13 8.048 266,945 -573 0.02% 2,148,261
2012-01-13 2012-01-11 7.943 267,518 +2,865 0.02% 2,124,852
2012-01-10 2012-01-06 7.210 264,653 +5,728 0.02% 1,908,056
2012-01-09 2012-01-05 7.506 258,925 +4,010 0.02% 1,943,600
2012-01-03 2011-12-29 7.733 254,915 +3,437 0.02% 1,971,349
2011-12-30 2011-12-28 7.960 251,478 +1,718 0.02% 2,001,839
2011-12-07 2011-12-05 9.200 249,760 +6,875 0.02% 2,297,724
2011-12-06 2011-12-02 9.043 242,885 -5,729 0.02% 2,196,316
2011-12-05 2011-12-01 9.043 248,614 +5,729 0.02% 2,248,121
2011-11-22 2011-11-18 8.344 242,885 -5,729 0.02% 2,026,716
2011-11-17 2011-11-15 9.060 248,614 +5,729 0.02% 2,252,461
2011-11-16 2011-11-14 9.060 242,885 -5,729 0.02% 2,200,556
2011-11-15 2011-11-11 8.449 248,614 +5,729 0.02% 2,100,561
2011-11-14 2011-11-10 8.065 242,885 -3,438 0.02% 1,958,876
2011-11-09 2011-11-07 8.728 246,323 -7,446 0.02% 2,150,004
2011-11-08 2011-11-04 8.606 253,769 +7,446 0.02% 2,183,986
2011-11-04 2011-11-02 9.357 246,323 +3,438 0.02% 2,304,805
2011-11-03 2011-11-01 8.728 242,885 -12,603 0.02% 2,119,996
2011-11-02 2011-10-31 8.205 255,488 +12,603 0.02% 2,096,200
2011-11-01 2011-10-28 9.130 242,885 -5,729 0.02% 2,217,516
2011-10-31 2011-10-27 8.711 248,614 -34,370 0.02% 2,165,661
2011-10-28 2011-10-26 7.629 282,984 +40,099 0.02% 2,158,776
2011-10-27 2011-10-25 6.686 242,885 -143,784 0.02% 1,623,917
2011-10-26 2011-10-24 6.546 386,669 +118,006 0.03% 2,531,250
2011-10-25 2011-10-21 5.726 268,663 +5,728 0.02% 1,538,318
2011-10-19 2011-10-17 6.913 262,935 -5,728 0.02% 1,817,640
2011-10-18 2011-10-14 6.668 268,663 -4,583 0.02% 1,791,577
2011-10-17 2011-10-13 6.983 273,246 +30,361 0.02% 1,907,999
2011-09-07 2011-09-05 7.349 242,885 -5,729 0.02% 1,785,037
2011-08-24 2011-08-22 7.908 248,614 -85,926 0.02% 1,966,021
2011-08-15 2011-08-11 7.664 334,540 -5,729 0.03% 2,563,757
2011-08-11 2011-08-09 8.344 340,269 -22,913 0.03% 2,839,322
2011-08-10 2011-08-08 8.659 363,182 -28,643 0.03% 3,144,636
2011-08-09 2011-08-05 8.973 391,825 -11,457 0.03% 3,515,763
2011-08-08 2011-08-04 9.357 403,282 -5,728 0.03% 3,773,445
2011-08-04 2011-08-02 9.235 409,010 +5,728 0.04% 3,777,061
2011-08-03 2011-08-01 9.462 403,282 +11,457 0.03% 3,815,685
2011-08-01 2011-07-28 10.090 391,825 -5,728 0.03% 3,953,524
2011-07-29 2011-07-27 10.177 397,553 +51,556 0.03% 4,046,019
2011-07-27 2011-07-25 10.439 345,997 +52,701 0.03% 3,611,918
2011-07-12 2011-07-08 12.796 293,296 +2,865 0.03% 3,752,965
2011-06-29 2011-06-27 12.674 290,431 +28,642 0.03% 3,680,815
2011-06-28 2011-06-24 13.232 261,789 +28,642 0.02% 3,464,056
2011-06-27 2011-06-23 12.674 233,147 +2,864 0.02% 2,954,818
2011-06-17 2011-06-15 13.634 230,283 +5,729 0.02% 3,139,621
2011-06-09 2011-06-07 13.494 224,554 +11,456 0.02% 3,030,154
2011-06-02 2011-05-31 13.564 213,098 +5,729 0.02% 2,890,445
2011-05-25 2011-05-23 12.761 207,369 -2,864 0.02% 2,646,218
2011-05-24 2011-05-20 13.128 210,233 +2,864 0.02% 2,759,835
2011-05-13 2011-05-11 13.931 207,369 -2,864 0.02% 2,888,757
2011-05-12 2011-05-09 13.616 210,233 -28,643 0.02% 2,862,595
2011-05-11 2011-05-06 13.302 238,876 +2,865 0.02% 3,177,546
2011-05-09 2011-05-05 13.040 236,011 +5,728 0.02% 3,077,636
2011-05-06 2011-05-04 13.651 230,283 +28,642 0.02% 3,143,641
2011-05-04 2011-04-29 14.960 201,641 -11,457 0.02% 3,016,644
2011-04-29 2011-04-27 15.009 213,098 -5,728 0.02% 3,198,454
2011-04-28 2011-04-26 15.536 218,826 +8,626 0.02% 3,399,671
2011-04-21 2011-04-19 15.887 210,200 -2,848 0.02% 3,339,458
2011-04-20 2011-04-18 15.817 213,048 -43,293 0.02% 3,369,744
2011-04-19 2011-04-15 14.974 256,341 -5,696 0.02% 3,838,502
2011-04-15 2011-04-13 14.430 262,037 +5,696 0.02% 3,781,195
2011-04-14 2011-04-12 14.465 256,341 +2,848 0.02% 3,708,002
2011-04-13 2011-04-11 14.641 253,493 -2,848 0.02% 3,711,305
2011-04-12 2011-04-08 14.606 256,341 +5,697 0.02% 3,744,002
2011-04-11 2011-04-07 14.448 250,644 +14,241 0.02% 3,621,194
2011-04-08 2011-04-06 14.412 236,403 -2,848 0.02% 3,407,146
2011-04-01 2011-03-30 13.886 239,251 -28,483 0.02% 3,322,193
2011-03-31 2011-03-29 14.114 267,734 +2,848 0.02% 3,778,803
2011-03-28 2011-03-24 14.254 264,886 +85,447 0.02% 3,775,806
2011-03-25 2011-03-23 14.728 179,439 -4,557 0.02% 2,642,856
2011-03-24 2011-03-22 14.851 183,996 +22,786 0.02% 2,732,583
2011-03-23 2011-03-21 14.342 161,210 -2,279 0.01% 2,312,111
2011-03-21 2011-03-17 13.429 163,489 +9,115 0.01% 2,195,557
2011-03-18 2011-03-16 14.079 154,374 -1,139 0.01% 2,173,418
2011-03-17 2011-03-15 13.816 155,513 +1,139 0.01% 2,148,504
2011-03-16 2011-03-14 14.202 154,374 +59,243 0.01% 2,192,388
2011-03-14 2011-03-10 14.816 95,131 +2,279 0.01% 1,409,481
2011-03-09 2011-03-07 14.974 92,852 -6,836 0.01% 1,390,385
2011-03-08 2011-03-04 14.939 99,688 -1,139 0.01% 1,489,248
2011-03-04 2011-03-02 14.290 100,827 -6,267 0.01% 1,440,774
2011-03-03 2011-03-01 15.220 107,094 -6,835 0.01% 1,629,967
2011-03-02 2011-02-28 15.167 113,929 -5,697 0.01% 1,727,996
2011-03-01 2011-02-25 14.851 119,626 +25,065 0.01% 1,776,604
2011-02-25 2011-02-23 14.922 94,561 +6,835 0.01% 1,410,996
2011-02-16 2011-02-14 16.712 87,726 +51,269 0.01% 1,466,088
2011-02-15 2011-02-11 17.221 36,457 +11,393 0.00% 627,834
2011-02-14 2011-02-10 16.765 25,064 -4,558 0.00% 420,193
2011-02-11 2011-02-09 17.836 29,622 +3,988 0.00% 528,327
2011-02-10 2011-02-08 18.819 25,634 +2,278 0.00% 482,398
2011-02-09 2011-02-07 19.486 23,356 +1,709 0.00% 455,110
2011-02-08 2011-02-02 19.521 21,647 -2,848 0.00% 422,569
2011-02-07 2011-01-31 19.661 24,495 -1,709 0.00% 481,604
2011-02-01 2011-01-28 19.240 26,204 -28,482 0.00% 504,165
2011-01-31 2011-01-27 19.310 54,686 -28,482 0.00% 1,055,999
2011-01-26 2011-01-24 19.100 83,168 -2,849 0.01% 1,588,473
2011-01-24 2011-01-20 18.713 86,017 +2,849 0.01% 1,609,667
2011-01-20 2011-01-18 18.713 83,168 +2,848 0.01% 1,556,353
2011-01-18 2011-01-14 19.100 80,320 -2,848 0.01% 1,534,077
2011-01-17 2011-01-13 19.275 83,168 -8,545 0.01% 1,603,073
2011-01-14 2011-01-12 18.924 91,713 +2,848 0.01% 1,735,579
2011-01-13 2011-01-11 18.643 88,865 +11,393 0.01% 1,656,723
2011-01-12 2011-01-10 18.854 77,472 -5,127 0.01% 1,460,642
2011-01-11 2011-01-07 18.678 82,599 -2,848 0.01% 1,542,805
2011-01-10 2011-01-06 19.626 85,447 -5,696 0.01% 1,677,001
2011-01-06 2011-01-04 18.959 91,143 +5,696 0.01% 1,727,992
2011-01-03 2010-12-29 17.625 85,447 +28,482 0.01% 1,506,001
2010-12-22 2010-12-20 17.906 56,965 +28,483 0.00% 1,020,006
2010-12-21 2010-12-17 18.152 28,482 -113,930 0.00% 516,994
2010-12-15 2010-12-13 18.257 142,412 +5,697 0.01% 2,600,007
2010-12-14 2010-12-10 17.906 136,715 +27,343 0.01% 2,447,998
2010-12-13 2010-12-09 18.362 109,372 +2,848 0.01% 2,008,318
2010-12-10 2010-12-08 17.379 106,524 +3,418 0.01% 1,851,302
2010-12-06 2010-12-02 16.115 103,106 +85,447 0.01% 1,661,580
2010-12-02 2010-11-30 16.343 17,659 -5,697 0.00% 288,609
2010-12-01 2010-11-29 16.484 23,356 -51,268 0.00% 384,998
2010-11-15 2010-11-11 15.536 74,624 +5,697 0.01% 1,159,355
2010-11-10 2010-11-08 15.834 68,927 +56,964 0.01% 1,091,417
2010-11-08 2010-11-04 15.992 11,963 -113,929 0.00% 191,317
2010-10-15 2010-10-13 12.991 125,892 -5,696 0.01% 1,635,402
2010-10-12 2010-10-08 11.955 131,588 -54,117 0.01% 1,573,106
2010-10-11 2010-10-07 12.271 185,705 +7,406 0.02% 2,278,743
2010-10-05 2010-09-30 12.885 178,299 +3,418 0.02% 2,297,416
2010-10-04 2010-09-29 12.604 174,881 +56,964 0.02% 2,204,254
2010-09-17 2010-09-15 12.517 117,917 -56,964 0.01% 1,475,912
2010-09-16 2010-09-14 12.429 174,881 -56,965 0.02% 2,173,554
2010-09-09 2010-09-07 12.095 231,846 -11,393 0.02% 2,804,229
2010-09-08 2010-09-06 12.148 243,239 +11,393 0.02% 2,954,840
2010-08-05 2010-08-03 11.463 231,846 -5,697 0.02% 2,657,709
2010-08-04 2010-08-02 11.288 237,543 -7,405 0.02% 2,681,315
2010-08-02 2010-07-29 11.340 244,948 +7,405 0.02% 2,777,801
2010-07-23 2010-07-21 10.357 237,543 -1,708 0.02% 2,460,305
2010-07-22 2010-07-20 10.621 239,251 -1,709 0.02% 2,540,995
2010-07-19 2010-07-15 10.533 240,960 +23,925 0.02% 2,537,996
2010-07-16 2010-07-14 10.779 217,035 -1,140 0.02% 2,339,337
2010-07-15 2010-07-13 10.884 218,175 +22,217 0.02% 2,374,605
2010-07-14 2010-07-12 10.691 195,958 +15,380 0.02% 2,094,956
2010-07-13 2010-07-09 10.392 180,578 -5,696 0.02% 1,876,641
2010-06-10 2010-06-08 9.444 186,274 +5,696 0.02% 1,759,256
2010-05-13 2010-05-11 10.347 180,578 +1,356 0.02% 1,868,481
2010-04-27 2010-04-23 10.418 179,222 -5,654 0.02% 1,867,131
2010-04-19 2010-04-15 10.471 184,876 -15,830 0.02% 1,935,844
2010-04-14 2010-04-12 10.524 200,706 -39,576 0.02% 2,112,250
2010-04-13 2010-04-09 10.577 240,282 -33,922 0.02% 2,541,502
2010-04-09 2010-04-07 10.683 274,204 -62,190 0.02% 2,929,401
2010-04-08 2010-04-01 10.931 336,394 -5,654 0.03% 3,677,095
2010-04-01 2010-03-30 10.789 342,048 -11,308 0.03% 3,690,498
2010-03-31 2010-03-29 10.789 353,356 -33,922 0.03% 3,812,505
2010-03-30 2010-03-26 10.913 387,278 +67,845 0.03% 4,226,453
2010-03-25 2010-03-23 10.418 319,433 -16,961 0.03% 3,327,846
2010-03-24 2010-03-22 10.524 336,394 -11,308 0.03% 3,540,245
2010-03-23 2010-03-19 10.577 347,702 +50,883 0.03% 3,677,701
2010-03-22 2010-03-18 9.993 296,819 -5,653 0.03% 2,966,253
2010-03-19 2010-03-17 9.958 302,472 -16,961 0.03% 3,012,046
2010-03-18 2010-03-16 9.923 319,433 -5,654 0.03% 3,169,646
2010-03-04 2010-03-02 9.587 325,087 -33,922 0.03% 3,116,499
2010-03-03 2010-03-01 9.693 359,009 -11,308 0.03% 3,479,798
2010-02-26 2010-02-24 9.587 370,317 +11,308 0.03% 3,550,104
2010-02-09 2010-02-05 9.304 359,009 -56,537 0.03% 3,340,098
2010-02-03 2010-02-01 9.038 415,546 -1,696 0.04% 3,755,849
2010-01-29 2010-01-27 9.056 417,242 -56,537 0.04% 3,778,558
2010-01-26 2010-01-22 9.268 473,779 -565 0.04% 4,391,119
2010-01-25 2010-01-21 9.357 474,344 +1,130 0.04% 4,438,305
2010-01-15 2010-01-13 9.321 473,214 +5,654 0.04% 4,410,992
2010-01-13 2010-01-11 9.321 467,560 -5,654 0.04% 4,358,289
2010-01-11 2010-01-07 9.144 473,214 -16,395 0.04% 4,327,292
2010-01-08 2010-01-06 9.604 489,609 -27,138 0.04% 4,702,376
2010-01-07 2010-01-05 9.940 516,747 -11,308 0.05% 5,136,678
2010-01-06 2010-01-04 9.710 528,055 -82,543 0.05% 5,127,664
2010-01-05 2009-12-31 10.082 610,598 +107,985 0.05% 6,155,996
2009-12-29 2009-12-24 9.498 502,613 -5,654 0.04% 4,773,931
2009-12-28 2009-12-22 9.091 508,267 +5,654 0.04% 4,620,863
2009-12-23 2009-12-21 9.286 502,613 +28,269 0.04% 4,667,251
2009-12-22 2009-12-18 9.481 474,344 +5,653 0.04% 4,497,035
2009-12-18 2009-12-16 9.498 468,691 -5,653 0.04% 4,451,732
2009-12-17 2009-12-15 9.640 474,344 -2,827 0.04% 4,572,545
2009-12-16 2009-12-14 9.357 477,171 -5,654 0.04% 4,464,757
2009-12-14 2009-12-10 9.569 482,825 -5,654 0.04% 4,620,140
2009-12-10 2009-12-08 9.622 488,479 +5,654 0.04% 4,700,163
2009-12-09 2009-12-07 9.781 482,825 -2,827 0.04% 4,722,620
2009-12-08 2009-12-04 9.710 485,652 -28,268 0.04% 4,715,911
2009-12-07 2009-12-03 9.887 513,920 +186,571 0.04% 5,081,307
2009-12-03 2009-12-01 9.374 327,349 -25,441 0.03% 3,068,704
2009-12-02 2009-11-30 9.374 352,790 +111,943 0.03% 3,307,198
2009-12-01 2009-11-27 8.755 240,847 -19,788 0.02% 2,108,699
2009-11-30 2009-11-26 9.109 260,635 +5,654 0.02% 2,374,149
2009-11-26 2009-11-24 8.985 254,981 +19,788 0.02% 2,291,077
2009-11-19 2009-11-17 8.808 235,193 -2,262 0.02% 2,071,676
2009-11-16 2009-11-12 8.119 237,455 +2,827 0.02% 1,927,801
2009-11-10 2009-11-06 7.942 234,628 -6,785 0.02% 1,863,349
2009-11-09 2009-11-05 8.030 241,413 +6,785 0.02% 1,938,584
2009-11-06 2009-11-04 7.942 234,628 -11,307 0.02% 1,863,349
2009-11-03 2009-10-30 7.729 245,935 +5,653 0.02% 1,900,946
2009-10-28 2009-10-23 7.889 240,282 +5,654 0.02% 1,895,502
2009-10-02 2009-09-29 7.836 234,628 +2,261 0.02% 1,838,449
2009-09-28 2009-09-24 7.836 232,367 -1,130 0.02% 1,820,733
2009-09-21 2009-09-17 7.482 233,497 +113,073 0.02% 1,746,987
2009-09-14 2009-09-10 8.172 120,424 -5,653 0.01% 984,063
2009-09-09 2009-09-07 8.066 126,077 -5,654 0.01% 1,016,878
2009-09-01 2009-08-28 8.172 131,731 -2,827 0.01% 1,076,460
2009-08-26 2009-08-24 8.066 134,558 -5,653 0.01% 1,085,282
2009-08-20 2009-08-18 7.570 140,211 -1,131 0.01% 1,061,436
2009-08-10 2009-08-06 8.667 141,342 +1,131 0.01% 1,224,998
2009-08-06 2009-08-04 8.437 140,211 -2,827 0.01% 1,182,956
2009-08-05 2009-08-03 8.490 143,038 +8,480 0.01% 1,214,397
2009-07-30 2009-07-28 8.738 134,558 -50,883 0.01% 1,175,722
2009-07-29 2009-07-27 8.402 185,441 -11,307 0.02% 1,558,000
2009-07-15 2009-07-13 7.376 196,748 +1,130 0.02% 1,451,157
2009-06-25 2009-06-23 8.066 195,618 -56,537 0.02% 1,577,763
2009-06-24 2009-06-22 8.154 252,155 +11,308 0.02% 2,056,064
2009-06-23 2009-06-19 8.313 240,847 +1,131 0.02% 2,002,199
2009-06-18 2009-06-16 8.242 239,716 -83,110 0.02% 1,975,837
2009-06-17 2009-06-15 8.048 322,826 +37,880 0.03% 2,598,053
2009-06-12 2009-06-10 7.747 284,946 -113,074 0.02% 2,207,521
2009-06-10 2009-06-08 7.871 398,020 -5,653 0.03% 3,132,802
2009-06-05 2009-06-03 8.331 403,673 -56,537 0.04% 3,362,937
2009-06-04 2009-06-02 8.048 460,210 -114,205 0.04% 3,703,698
2009-06-03 2009-06-01 8.773 574,415 +1,131 0.05% 5,039,362
2009-06-02 2009-05-29 8.968 573,284 +113,074 0.05% 5,140,980
2009-06-01 2009-05-27 8.225 460,210 -3,392 0.04% 3,785,098
2009-05-27 2009-05-25 7.641 463,602 -2,827 0.04% 3,542,396
2009-05-26 2009-05-22 7.694 466,429 -5,654 0.04% 3,588,747
2009-05-25 2009-05-21 7.959 472,083 -11,307 0.04% 3,757,500
2009-05-22 2009-05-20 7.818 483,390 +114,769 0.04% 3,779,097
2009-05-21 2009-05-19 7.606 368,621 -11,307 0.03% 2,803,604
2009-05-14 2009-05-12 6.572 379,928 +3,634 0.03% 2,496,844
2009-05-08 2009-05-06 6.822 376,294 -2,800 0.03% 2,567,042
2009-05-07 2009-05-05 6.304 379,094 -2,799 0.03% 2,389,813
2009-05-05 2009-04-30 6.268 381,893 -5,600 0.03% 2,393,818
2009-05-04 2009-04-29 6.358 387,493 -19,599 0.03% 2,463,521
2009-04-30 2009-04-28 6.233 407,092 -22,398 0.04% 2,537,233
2009-04-29 2009-04-27 6.411 429,490 -31,358 0.04% 2,753,530
2009-04-28 2009-04-24 6.893 460,848 +119,272 0.04% 3,176,781
2009-04-27 2009-04-23 7.161 341,576 +81,754 0.03% 2,446,099
2009-04-24 2009-04-22 6.608 259,822 +195,427 0.02% 1,716,801
2009-04-23 2009-04-21 6.608 64,395 -16,799 0.01% 425,497
2009-04-22 2009-04-20 6.786 81,194 +8,959 0.01% 550,998
2009-04-21 2009-04-17 6.393 72,235 +8,399 0.01% 461,820
2009-04-20 2009-04-16 6.590 63,836 +16,799 0.01% 420,663
2009-04-08 2009-04-06 6.179 47,037 +7,840 0.00% 290,642
2009-04-06 2009-04-02 6.393 39,197 +7,839 0.00% 250,598
2009-04-01 2009-03-30 6.447 31,358 +11,199 0.00% 202,161
2009-03-31 2009-03-27 6.483 20,159 -11,199 0.00% 130,683
2009-03-30 2009-03-26 6.393 31,358 +11,199 0.00% 200,481
2009-02-17 2009-02-13 6.875 20,159 -560 0.00% 138,603
2009-01-19 2009-01-15 6.679 20,719 -1,679 0.00% 138,383
2009-01-16 2009-01-14 6.840 22,398 -2,800 0.00% 153,197
2009-01-15 2009-01-13 6.465 25,198 -3,920 0.00% 162,898
2009-01-13 2009-01-09 6.804 29,118 +5,600 0.00% 198,120
2009-01-08 2009-01-06 7.268 23,518 +8,399 0.00% 170,937
2009-01-07 2009-01-05 7.536 15,119 -4,480 0.00% 113,940
2009-01-05 2008-12-31 7.518 19,599 -560 0.00% 147,353
2009-01-02 2008-12-29 7.536 20,159 -25,198 0.00% 151,923
2008-12-30 2008-12-24 7.197 45,357 -99,113 0.00% 326,431
2008-12-23 2008-12-19 7.679 144,470 +4,480 0.01% 1,109,401
2008-12-19 2008-12-17 7.501 139,990 -5,040 0.01% 1,049,998
2008-12-18 2008-12-16 7.036 145,030 +26,318 0.01% 1,020,461
2008-12-17 2008-12-15 6.965 118,712 +27,998 0.01% 826,802
2008-12-16 2008-12-12 6.429 90,714 -47,596 0.01% 583,202
2008-12-15 2008-12-11 6.804 138,310 -56,556 0.01% 941,068
2008-12-12 2008-12-10 7.340 194,866 +114,792 0.02% 1,430,277
2008-12-11 2008-12-09 6.661 80,074 +5,599 0.01% 533,387
2008-12-10 2008-12-08 6.697 74,475 +1,120 0.01% 498,751
2008-12-08 2008-12-04 6.215 73,355 +11,759 0.01% 455,881
2008-12-05 2008-12-03 6.465 61,596 +36,398 0.01% 398,202
2008-11-28 2008-11-26 5.822 25,198 -55,996 0.00% 146,699
2008-11-25 2008-11-21 6.393 81,194 +16,799 0.01% 519,098
2008-11-24 2008-11-20 6.215 64,395 +5,599 0.01% 400,197
2008-11-20 2008-11-18 5.786 58,796 +22,399 0.01% 340,201
2008-11-19 2008-11-17 5.929 36,397 +2,799 0.00% 215,797
2008-11-18 2008-11-14 5.983 33,598 -76,714 0.00% 201,002
2008-11-17 2008-11-13 6.375 110,312 +65,515 0.01% 703,288
2008-11-14 2008-11-12 6.072 44,797 +16,799 0.00% 272,001
2008-11-13 2008-11-11 5.572 27,998 -3,360 0.00% 156,000
2008-11-12 2008-11-10 5.965 31,358 +22,959 0.00% 187,041
2008-10-31 2008-10-29 3.715 8,399 -5,600 0.00% 31,198
2008-10-30 2008-10-28 3.393 13,999 +5,600 0.00% 47,500
2008-10-21 2008-10-17 5.340 8,399 -560 0.00% 44,848
2008-09-29 2008-09-25 5.090 8,959 +5,599 0.00% 45,598
2008-09-08 2008-09-04 5.447 3,360 -16,799 0.00% 18,301
2008-09-05 2008-09-03 5.554 20,159 +11,200 0.00% 111,962
2008-09-04 2008-09-02 5.715 8,959 -22,399 0.00% 51,198
2008-09-03 2008-09-01 5.590 31,358 +16,799 0.00% 175,281
2008-09-02 2008-08-29 5.590 14,559 -1,120 0.00% 81,380
2008-09-01 2008-08-28 5.465 15,679 +1,120 0.00% 85,681
2008-08-29 2008-08-27 4.982 14,559 -83,994 0.00% 72,540
2008-08-28 2008-08-26 5.161 98,553 +11,759 0.01% 508,639
2008-08-27 2008-08-25 5.161 86,794 +72,795 0.01% 447,950
2008-08-26 2008-08-21 4.697 13,999 0.00% 65,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top