History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 4,100 | +0 | 0.00% | 25,912 |
| 2025-10-13 | 2025-10-09 | 6.310 | 4,100 | +0 | 0.00% | 25,871 |
| 2025-10-10 | 2025-10-08 | 6.000 | 4,100 | +0 | 0.00% | 24,600 |
| 2025-10-09 | 2025-10-06 | 5.940 | 4,100 | +0 | 0.00% | 24,354 |
| 2025-10-08 | 2025-10-03 | 6.020 | 4,100 | +0 | 0.00% | 24,682 |
| 2025-10-06 | 2025-10-02 | 5.930 | 4,100 | +0 | 0.00% | 24,313 |
| 2025-10-03 | 2025-09-30 | 6.000 | 4,100 | +0 | 0.00% | 24,600 |
| 2025-10-02 | 2025-09-29 | 5.860 | 4,100 | +0 | 0.00% | 24,026 |
| 2025-09-30 | 2025-09-26 | 5.820 | 4,100 | +0 | 0.00% | 23,862 |
| 2025-09-29 | 2025-09-25 | 6.063 | 4,100 | +0 | 0.00% | 24,858 |
| 2025-09-26 | 2025-09-24 | 6.134 | 4,100 | +83 | 0.00% | 25,151 |
| 2025-09-25 | 2025-09-23 | 6.155 | 4,017 | +0 | 0.00% | 24,723 |
| 2025-09-24 | 2025-09-22 | 6.196 | 4,017 | +0 | 0.00% | 24,887 |
| 2025-09-23 | 2025-09-19 | 6.206 | 4,017 | +0 | 0.00% | 24,928 |
| 2025-09-22 | 2025-09-18 | 6.134 | 4,017 | +0 | 0.00% | 24,641 |
| 2025-09-19 | 2025-09-17 | 6.298 | 4,017 | +0 | 0.00% | 25,297 |
| 2025-09-18 | 2025-09-16 | 6.236 | 4,017 | +0 | 0.00% | 25,051 |
| 2025-09-17 | 2025-09-15 | 6.226 | 4,017 | +0 | 0.00% | 25,010 |
| 2025-09-16 | 2025-09-12 | 6.298 | 4,017 | +0 | 0.00% | 25,297 |
| 2025-09-15 | 2025-09-11 | 6.359 | 4,017 | +0 | 0.00% | 25,543 |
| 2025-09-12 | 2025-09-10 | 6.114 | 4,017 | +0 | 0.00% | 24,559 |
| 2025-09-11 | 2025-09-09 | 6.134 | 4,017 | +0 | 0.00% | 24,641 |
| 2025-09-10 | 2025-09-08 | 6.185 | 4,017 | +0 | 0.00% | 24,846 |
| 2025-09-09 | 2025-09-05 | 6.124 | 4,017 | +0 | 0.00% | 24,600 |
| 2025-09-08 | 2025-09-04 | 6.042 | 4,017 | +0 | 0.00% | 24,272 |
| 2025-09-05 | 2025-09-03 | 6.053 | 4,017 | +0 | 0.00% | 24,313 |
| 2025-09-04 | 2025-09-02 | 6.104 | 4,017 | +0 | 0.00% | 24,518 |
| 2025-09-03 | 2025-09-01 | 6.216 | 4,017 | +0 | 0.00% | 24,969 |
| 2025-09-02 | 2025-08-29 | 6.400 | 4,017 | +0 | 0.00% | 25,708 |
| 2025-09-01 | 2025-08-28 | 6.451 | 4,017 | +0 | 0.00% | 25,913 |
| 2025-08-29 | 2025-08-27 | 6.430 | 4,017 | +0 | 0.00% | 25,831 |
| 2025-08-28 | 2025-08-26 | 6.512 | 4,017 | +0 | 0.00% | 26,159 |
| 2025-08-27 | 2025-08-25 | 6.492 | 4,017 | +0 | 0.00% | 26,077 |
| 2025-08-26 | 2025-08-22 | 6.267 | 4,017 | +0 | 0.00% | 25,174 |
| 2025-08-25 | 2025-08-21 | 6.277 | 4,017 | +0 | 0.00% | 25,215 |
| 2025-08-22 | 2025-08-20 | 5.930 | 4,017 | +0 | 0.00% | 23,821 |
| 2025-08-21 | 2025-08-19 | 5.879 | 4,017 | +0 | 0.00% | 23,616 |
| 2025-08-20 | 2025-08-18 | 5.859 | 4,017 | +0 | 0.00% | 23,534 |
| 2025-08-19 | 2025-08-15 | 5.777 | 4,017 | +0 | 0.00% | 23,206 |
| 2025-08-18 | 2025-08-14 | 5.849 | 4,017 | +0 | 0.00% | 23,493 |
| 2025-08-15 | 2025-08-13 | 5.838 | 4,017 | +0 | 0.00% | 23,452 |
| 2025-08-14 | 2025-08-12 | 5.828 | 4,017 | +0 | 0.00% | 23,411 |
| 2025-08-13 | 2025-08-11 | 5.736 | 4,017 | +0 | 0.00% | 23,042 |
| 2025-08-12 | 2025-08-08 | 5.757 | 4,017 | +0 | 0.00% | 23,124 |
| 2025-08-11 | 2025-08-07 | 5.716 | 4,017 | +0 | 0.00% | 22,960 |
| 2025-08-08 | 2025-08-06 | 5.655 | 4,017 | +0 | 0.00% | 22,714 |
| 2025-08-07 | 2025-08-05 | 5.614 | 4,017 | +0 | 0.00% | 22,550 |
| 2025-08-06 | 2025-08-04 | 5.501 | 4,017 | +0 | 0.00% | 22,099 |
| 2025-08-05 | 2025-08-01 | 5.522 | 4,017 | +0 | 0.00% | 22,181 |
| 2025-08-04 | 2025-07-31 | 5.553 | 4,017 | +0 | 0.00% | 22,304 |
| 2025-08-01 | 2025-07-30 | 5.746 | 4,017 | +0 | 0.00% | 23,083 |
| 2025-07-31 | 2025-07-29 | 5.716 | 4,017 | +0 | 0.00% | 22,960 |
| 2025-07-30 | 2025-07-28 | 5.726 | 4,017 | +0 | 0.00% | 23,001 |
| 2025-07-29 | 2025-07-25 | 5.787 | 4,017 | +0 | 0.00% | 23,247 |
| 2025-07-28 | 2025-07-24 | 5.849 | 4,017 | +0 | 0.00% | 23,493 |
| 2025-07-25 | 2025-07-23 | 5.889 | 4,017 | +0 | 0.00% | 23,657 |
| 2025-07-24 | 2025-07-22 | 5.940 | 4,017 | +0 | 0.00% | 23,862 |
| 2025-07-23 | 2025-07-21 | 5.644 | 4,017 | +0 | 0.00% | 22,673 |
| 2025-07-22 | 2025-07-18 | 5.522 | 4,017 | +0 | 0.00% | 22,181 |
| 2025-07-21 | 2025-07-17 | 5.532 | 4,017 | +0 | 0.00% | 22,222 |
| 2025-07-18 | 2025-07-16 | 5.542 | 4,017 | +0 | 0.00% | 22,263 |
| 2025-07-17 | 2025-07-15 | 5.420 | 4,017 | +0 | 0.00% | 21,771 |
| 2025-07-16 | 2025-07-14 | 5.338 | 4,017 | +0 | 0.00% | 21,443 |
| 2025-07-15 | 2025-07-11 | 5.032 | 4,017 | +0 | 0.00% | 20,213 |
| 2025-07-14 | 2025-07-10 | 5.042 | 4,017 | +0 | 0.00% | 20,254 |
| 2025-07-11 | 2025-07-09 | 5.022 | 4,017 | +0 | 0.00% | 20,172 |
| 2025-07-10 | 2025-07-08 | 4.920 | 4,017 | +0 | 0.00% | 19,762 |
| 2025-07-09 | 2025-07-07 | 4.920 | 4,017 | +0 | 0.00% | 19,762 |
| 2025-07-08 | 2025-07-04 | 4.899 | 4,017 | +0 | 0.00% | 19,680 |
| 2025-07-07 | 2025-07-03 | 4.920 | 4,017 | +0 | 0.00% | 19,762 |
| 2025-07-04 | 2025-07-02 | 4.920 | 4,017 | +0 | 0.00% | 19,762 |
| 2025-07-03 | 2025-06-30 | 4.838 | 4,017 | +0 | 0.00% | 19,434 |
| 2025-07-02 | 2025-06-27 | 4.828 | 4,017 | +0 | 0.00% | 19,393 |
| 2025-06-30 | 2025-06-26 | 4.879 | 4,017 | +0 | 0.00% | 19,598 |
| 2025-06-27 | 2025-06-25 | 4.950 | 4,017 | +0 | 0.00% | 19,885 |
| 2025-06-26 | 2025-06-24 | 4.889 | 4,017 | +0 | 0.00% | 19,639 |
| 2025-06-25 | 2025-06-23 | 4.889 | 4,017 | +0 | 0.00% | 19,639 |
| 2025-06-24 | 2025-06-20 | 4.909 | 4,017 | +0 | 0.00% | 19,721 |
| 2025-06-23 | 2025-06-19 | 5.349 | 4,017 | +0 | 0.00% | 21,487 |
| 2025-06-20 | 2025-06-18 | 5.477 | 4,017 | +185 | 0.00% | 22,003 |
| 2025-06-19 | 2025-06-17 | 5.563 | 3,832 | +0 | 0.00% | 21,318 |
| 2025-06-18 | 2025-06-16 | 5.542 | 3,832 | +0 | 0.00% | 21,236 |
| 2025-06-17 | 2025-06-13 | 5.584 | 3,832 | +0 | 0.00% | 21,400 |
| 2025-06-16 | 2025-06-12 | 5.574 | 3,832 | +0 | 0.00% | 21,359 |
| 2025-06-13 | 2025-06-11 | 5.563 | 3,832 | +0 | 0.00% | 21,318 |
| 2025-06-12 | 2025-06-10 | 5.488 | 3,832 | +0 | 0.00% | 21,031 |
| 2025-06-11 | 2025-06-09 | 5.467 | 3,832 | +0 | 0.00% | 20,949 |
| 2025-06-10 | 2025-06-06 | 5.467 | 3,832 | +0 | 0.00% | 20,949 |
| 2025-06-09 | 2025-06-05 | 5.424 | 3,832 | +0 | 0.00% | 20,785 |
| 2025-06-06 | 2025-06-04 | 5.360 | 3,832 | +0 | 0.00% | 20,539 |
| 2025-06-05 | 2025-06-03 | 5.413 | 3,832 | +0 | 0.00% | 20,744 |
| 2025-06-04 | 2025-06-02 | 5.285 | 3,832 | +0 | 0.00% | 20,252 |
| 2025-06-03 | 2025-05-30 | 5.370 | 3,832 | +0 | 0.00% | 20,580 |
| 2025-06-02 | 2025-05-29 | 5.445 | 3,832 | +0 | 0.00% | 20,867 |
| 2025-05-30 | 2025-05-28 | 5.413 | 3,832 | +0 | 0.00% | 20,744 |
| 2025-05-29 | 2025-05-27 | 5.424 | 3,832 | +0 | 0.00% | 20,785 |
| 2025-05-28 | 2025-05-26 | 5.392 | 3,832 | +0 | 0.00% | 20,662 |
| 2025-05-27 | 2025-05-23 | 5.381 | 3,832 | +0 | 0.00% | 20,621 |
| 2025-05-26 | 2025-05-22 | 5.328 | 3,832 | +0 | 0.00% | 20,416 |
| 2025-05-23 | 2025-05-21 | 5.328 | 3,832 | +0 | 0.00% | 20,416 |
| 2025-05-22 | 2025-05-20 | 5.296 | 3,832 | +0 | 0.00% | 20,293 |
| 2025-05-21 | 2025-05-19 | 5.264 | 3,832 | +0 | 0.00% | 20,170 |
| 2025-05-20 | 2025-05-16 | 5.231 | 3,832 | +0 | 0.00% | 20,047 |
| 2025-05-19 | 2025-05-15 | 5.306 | 3,832 | +0 | 0.00% | 20,334 |
| 2025-05-16 | 2025-05-14 | 5.349 | 3,832 | +0 | 0.00% | 20,498 |
| 2025-05-15 | 2025-05-13 | 5.296 | 3,832 | +0 | 0.00% | 20,293 |
| 2025-05-14 | 2025-05-12 | 5.285 | 3,832 | +0 | 0.00% | 20,252 |
| 2025-05-13 | 2025-05-09 | 5.189 | 3,832 | +0 | 0.00% | 19,883 |
| 2025-05-12 | 2025-05-08 | 5.231 | 3,832 | +0 | 0.00% | 20,047 |
| 2025-05-09 | 2025-05-07 | 5.146 | 3,832 | +0 | 0.00% | 19,719 |
| 2025-05-08 | 2025-05-06 | 5.167 | 3,832 | +0 | 0.00% | 19,801 |
| 2025-05-07 | 2025-05-02 | 5.092 | 3,832 | +0 | 0.00% | 19,514 |
| 2025-05-06 | 2025-04-30 | 5.114 | 3,832 | +0 | 0.00% | 19,596 |
| 2025-05-02 | 2025-04-29 | 5.124 | 3,832 | +0 | 0.00% | 19,637 |
| 2025-04-30 | 2025-04-28 | 5.071 | 3,832 | +0 | 0.00% | 19,432 |
| 2025-04-29 | 2025-04-25 | 5.017 | 3,832 | +0 | 0.00% | 19,227 |
| 2025-04-28 | 2025-04-24 | 5.071 | 3,832 | +0 | 0.00% | 19,432 |
| 2025-04-25 | 2025-04-23 | 5.135 | 3,832 | +0 | 0.00% | 19,678 |
| 2025-04-24 | 2025-04-22 | 5.050 | 3,832 | +0 | 0.00% | 19,350 |
| 2025-04-23 | 2025-04-17 | 5.028 | 3,832 | +0 | 0.00% | 19,268 |
| 2025-04-22 | 2025-04-16 | 5.039 | 3,832 | +0 | 0.00% | 19,309 |
| 2025-04-17 | 2025-04-15 | 5.017 | 3,832 | +0 | 0.00% | 19,227 |
| 2025-04-16 | 2025-04-14 | 5.007 | 3,832 | +0 | 0.00% | 19,186 |
| 2025-04-15 | 2025-04-11 | 4.964 | 3,832 | +0 | 0.00% | 19,022 |
| 2025-04-14 | 2025-04-10 | 4.868 | 3,832 | +0 | 0.00% | 18,653 |
| 2025-04-11 | 2025-04-09 | 4.868 | 3,832 | +0 | 0.00% | 18,653 |
| 2025-04-10 | 2025-04-08 | 4.803 | 3,832 | +0 | 0.00% | 18,407 |
| 2025-04-09 | 2025-04-07 | 4.418 | 3,832 | +0 | 0.00% | 16,931 |
| 2025-04-08 | 2025-04-03 | 4.953 | 3,832 | +0 | 0.00% | 18,981 |
| 2025-04-07 | 2025-04-02 | 4.953 | 3,832 | +0 | 0.00% | 18,981 |
| 2025-04-03 | 2025-04-01 | 4.953 | 3,832 | +0 | 0.00% | 18,981 |
| 2025-04-02 | 2025-03-31 | 5.178 | 3,832 | +0 | 0.00% | 19,842 |
| 2025-04-01 | 2025-03-28 | 5.403 | 3,832 | +0 | 0.00% | 20,703 |
| 2025-03-31 | 2025-03-27 | 5.435 | 3,832 | +0 | 0.00% | 20,826 |
| 2025-03-28 | 2025-03-26 | 5.435 | 3,832 | +0 | 0.00% | 20,826 |
| 2025-03-27 | 2025-03-25 | 5.435 | 3,832 | +0 | 0.00% | 20,826 |
| 2025-03-26 | 2025-03-24 | 5.477 | 3,832 | +0 | 0.00% | 20,990 |
| 2025-03-25 | 2025-03-21 | 5.563 | 3,832 | +0 | 0.00% | 21,318 |
| 2025-03-24 | 2025-03-20 | 5.627 | 3,832 | +0 | 0.00% | 21,564 |
| 2025-03-21 | 2025-03-19 | 5.681 | 3,832 | +0 | 0.00% | 21,769 |
| 2025-03-20 | 2025-03-18 | 5.734 | 3,832 | +0 | 0.00% | 21,974 |
| 2025-03-19 | 2025-03-17 | 5.691 | 3,832 | +0 | 0.00% | 21,810 |
| 2025-03-18 | 2025-03-14 | 5.713 | 3,832 | +0 | 0.00% | 21,892 |
| 2025-03-17 | 2025-03-13 | 5.627 | 3,832 | +0 | 0.00% | 21,564 |
| 2025-03-14 | 2025-03-12 | 5.617 | 3,832 | +0 | 0.00% | 21,523 |
| 2025-03-13 | 2025-03-11 | 5.574 | 3,832 | +0 | 0.00% | 21,359 |
| 2025-03-12 | 2025-03-10 | 5.649 | 3,832 | +0 | 0.00% | 21,646 |
| 2025-03-11 | 2025-03-07 | 5.606 | 3,832 | +0 | 0.00% | 21,482 |
| 2025-03-10 | 2025-03-06 | 5.649 | 3,832 | +0 | 0.00% | 21,646 |
| 2025-03-07 | 2025-03-05 | 5.638 | 3,832 | +0 | 0.00% | 21,605 |
| 2025-03-06 | 2025-03-04 | 5.574 | 3,832 | +0 | 0.00% | 21,359 |
| 2025-03-05 | 2025-03-03 | 5.584 | 3,832 | +0 | 0.00% | 21,400 |
| 2025-03-04 | 2025-02-28 | 5.520 | 3,832 | +0 | 0.00% | 21,154 |
| 2025-03-03 | 2025-02-27 | 5.617 | 3,832 | +0 | 0.00% | 21,523 |
| 2025-02-28 | 2025-02-26 | 5.520 | 3,832 | +0 | 0.00% | 21,154 |
| 2025-02-27 | 2025-02-25 | 5.456 | 3,832 | +0 | 0.00% | 20,908 |
| 2025-02-26 | 2025-02-24 | 5.574 | 3,832 | +0 | 0.00% | 21,359 |
| 2025-02-25 | 2025-02-21 | 5.392 | 3,832 | +0 | 0.00% | 20,662 |
| 2025-02-24 | 2025-02-20 | 5.317 | 3,832 | +0 | 0.00% | 20,375 |
| 2025-02-21 | 2025-02-19 | 5.370 | 3,832 | +0 | 0.00% | 20,580 |
| 2025-02-20 | 2025-02-18 | 5.360 | 3,832 | +0 | 0.00% | 20,539 |
| 2025-02-19 | 2025-02-17 | 5.221 | 3,832 | +0 | 0.00% | 20,006 |
| 2025-02-18 | 2025-02-14 | 5.199 | 3,832 | +0 | 0.00% | 19,924 |
| 2025-02-17 | 2025-02-13 | 5.114 | 3,832 | +0 | 0.00% | 19,596 |
| 2025-02-14 | 2025-02-12 | 5.178 | 3,832 | +0 | 0.00% | 19,842 |
| 2025-02-13 | 2025-02-11 | 5.103 | 3,832 | +0 | 0.00% | 19,555 |
| 2025-02-12 | 2025-02-10 | 5.199 | 3,832 | +0 | 0.00% | 19,924 |
| 2025-02-11 | 2025-02-07 | 5.231 | 3,832 | +0 | 0.00% | 20,047 |
| 2025-02-10 | 2025-02-06 | 5.189 | 3,832 | +0 | 0.00% | 19,883 |
| 2025-02-07 | 2025-02-05 | 5.221 | 3,832 | +0 | 0.00% | 20,006 |
| 2025-02-06 | 2025-02-04 | 5.274 | 3,832 | +0 | 0.00% | 20,211 |
| 2025-02-05 | 2025-02-03 | 5.242 | 3,832 | +0 | 0.00% | 20,088 |
| 2025-02-04 | 2025-01-28 | 5.296 | 3,832 | +0 | 0.00% | 20,293 |
| 2025-02-03 | 2025-01-24 | 5.274 | 3,832 | +0 | 0.00% | 20,211 |
| 2025-01-27 | 2025-01-23 | 5.231 | 3,832 | +0 | 0.00% | 20,047 |
| 2025-01-24 | 2025-01-22 | 5.146 | 3,832 | +0 | 0.00% | 19,719 |
| 2025-01-23 | 2025-01-21 | 5.231 | 3,832 | +0 | 0.00% | 20,047 |
| 2025-01-22 | 2025-01-20 | 5.296 | 3,832 | +0 | 0.00% | 20,293 |
| 2025-01-21 | 2025-01-17 | 5.296 | 3,832 | +0 | 0.00% | 20,293 |
| 2025-01-20 | 2025-01-16 | 5.231 | 3,832 | +0 | 0.00% | 20,047 |
| 2025-01-17 | 2025-01-15 | 5.199 | 3,832 | +0 | 0.00% | 19,924 |
| 2025-01-16 | 2025-01-14 | 5.178 | 3,832 | +0 | 0.00% | 19,842 |
| 2025-01-15 | 2025-01-13 | 5.028 | 3,832 | +0 | 0.00% | 19,268 |
| 2025-01-14 | 2025-01-10 | 5.071 | 3,832 | +0 | 0.00% | 19,432 |
| 2025-01-13 | 2025-01-09 | 5.124 | 3,832 | +0 | 0.00% | 19,637 |
| 2025-01-10 | 2025-01-08 | 5.092 | 3,832 | +0 | 0.00% | 19,514 |
| 2025-01-09 | 2025-01-07 | 5.135 | 3,832 | +0 | 0.00% | 19,678 |
| 2025-01-08 | 2025-01-06 | 5.210 | 3,832 | +0 | 0.00% | 19,965 |
| 2025-01-07 | 2025-01-03 | 5.189 | 3,832 | +0 | 0.00% | 19,883 |
| 2025-01-06 | 2025-01-02 | 5.210 | 3,832 | +0 | 0.00% | 19,965 |
| 2025-01-03 | 2024-12-31 | 5.360 | 3,832 | +0 | 0.00% | 20,539 |
| 2025-01-02 | 2024-12-27 | 5.157 | 3,832 | +0 | 0.00% | 19,760 |
| 2024-12-30 | 2024-12-24 | 5.157 | 3,832 | +0 | 0.00% | 19,760 |
| 2024-12-27 | 2024-12-20 | 4.910 | 3,832 | +0 | 0.00% | 18,817 |
| 2024-12-23 | 2024-12-19 | 5.039 | 3,832 | +0 | 0.00% | 19,309 |
| 2024-12-20 | 2024-12-18 | 5.082 | 3,832 | +0 | 0.00% | 19,473 |
| 2024-12-19 | 2024-12-17 | 4.910 | 3,832 | +0 | 0.00% | 18,817 |
| 2024-12-18 | 2024-12-16 | 4.921 | 3,832 | +0 | 0.00% | 18,858 |
| 2024-12-17 | 2024-12-13 | 4.943 | 3,832 | +0 | 0.00% | 18,940 |
| 2024-12-16 | 2024-12-12 | 5.082 | 3,832 | +0 | 0.00% | 19,473 |
| 2024-12-13 | 2024-12-11 | 5.071 | 3,832 | +0 | 0.00% | 19,432 |
| 2024-12-12 | 2024-12-10 | 5.071 | 3,832 | +0 | 0.00% | 19,432 |
| 2024-12-11 | 2024-12-09 | 5.242 | 3,832 | +0 | 0.00% | 20,088 |
| 2024-12-10 | 2024-12-06 | 5.092 | 3,832 | +0 | 0.00% | 19,514 |
| 2024-12-09 | 2024-12-05 | 5.060 | 3,832 | +0 | 0.00% | 19,391 |
| 2024-12-06 | 2024-12-04 | 5.028 | 3,832 | +0 | 0.00% | 19,268 |
| 2024-12-05 | 2024-12-03 | 5.050 | 3,832 | +0 | 0.00% | 19,350 |
| 2024-12-04 | 2024-12-02 | 4.964 | 3,832 | +0 | 0.00% | 19,022 |
| 2024-12-03 | 2024-11-29 | 4.868 | 3,832 | +0 | 0.00% | 18,653 |
| 2024-12-02 | 2024-11-28 | 4.857 | 3,832 | +0 | 0.00% | 18,612 |
| 2024-11-29 | 2024-11-27 | 4.953 | 3,832 | +0 | 0.00% | 18,981 |
| 2024-11-28 | 2024-11-26 | 4.910 | 3,832 | +0 | 0.00% | 18,817 |
| 2024-11-27 | 2024-11-25 | 4.932 | 3,832 | +0 | 0.00% | 18,899 |
| 2024-11-26 | 2024-11-22 | 4.985 | 3,832 | +0 | 0.00% | 19,104 |
| 2024-11-25 | 2024-11-21 | 5.135 | 3,832 | +0 | 0.00% | 19,678 |
| 2024-11-22 | 2024-11-20 | 5.157 | 3,832 | +0 | 0.00% | 19,760 |
| 2024-11-21 | 2024-11-19 | 5.167 | 3,832 | +0 | 0.00% | 19,801 |
| 2024-11-20 | 2024-11-18 | 5.210 | 3,832 | +0 | 0.00% | 19,965 |
| 2024-11-19 | 2024-11-15 | 5.157 | 3,832 | +0 | 0.00% | 19,760 |
| 2024-11-18 | 2024-11-14 | 5.103 | 3,832 | +0 | 0.00% | 19,555 |
| 2024-11-15 | 2024-11-13 | 5.242 | 3,832 | +0 | 0.00% | 20,088 |
| 2024-11-14 | 2024-11-12 | 5.157 | 3,832 | +0 | 0.00% | 19,760 |
| 2024-11-13 | 2024-11-11 | 5.349 | 3,832 | +0 | 0.00% | 20,498 |
| 2024-11-12 | 2024-11-08 | 5.531 | 3,832 | +0 | 0.00% | 21,195 |
| 2024-11-11 | 2024-11-07 | 5.670 | 3,832 | +0 | 0.00% | 21,728 |
| 2024-11-08 | 2024-11-06 | 5.659 | 3,832 | +0 | 0.00% | 21,687 |
| 2024-11-07 | 2024-11-05 | 5.552 | 3,832 | +0 | 0.00% | 21,277 |
| 2024-11-06 | 2024-11-04 | 5.467 | 3,832 | +0 | 0.00% | 20,949 |
| 2024-11-05 | 2024-11-01 | 5.456 | 3,832 | +0 | 0.00% | 20,908 |
| 2024-11-04 | 2024-10-31 | 5.392 | 3,832 | +0 | 0.00% | 20,662 |
| 2024-11-01 | 2024-10-30 | 5.424 | 3,832 | +0 | 0.00% | 20,785 |
| 2024-10-31 | 2024-10-29 | 5.574 | 3,832 | +0 | 0.00% | 21,359 |
| 2024-10-30 | 2024-10-28 | 5.595 | 3,832 | +0 | 0.00% | 21,441 |
| 2024-10-29 | 2024-10-25 | 5.520 | 3,832 | +0 | 0.00% | 21,154 |
| 2024-10-28 | 2024-10-24 | 5.584 | 3,832 | +0 | 0.00% | 21,400 |
| 2024-10-25 | 2024-10-23 | 5.659 | 3,832 | +0 | 0.00% | 21,687 |
| 2024-10-24 | 2024-10-22 | 5.638 | 3,832 | +0 | 0.00% | 21,605 |
| 2024-10-23 | 2024-10-21 | 5.606 | 3,832 | +0 | 0.00% | 21,482 |
| 2024-10-22 | 2024-10-18 | 5.595 | 3,832 | +0 | 0.00% | 21,441 |
| 2024-10-21 | 2024-10-17 | 5.338 | 3,832 | +0 | 0.00% | 20,457 |
| 2024-10-18 | 2024-10-16 | 5.445 | 3,832 | +0 | 0.00% | 20,867 |
| 2024-10-17 | 2024-10-15 | 5.456 | 3,832 | +0 | 0.00% | 20,908 |
| 2024-10-16 | 2024-10-14 | 5.681 | 3,832 | +0 | 0.00% | 21,769 |
| 2024-10-15 | 2024-10-10 | 5.809 | 3,832 | +0 | 0.00% | 22,261 |
| 2024-10-14 | 2024-10-09 | 5.403 | 3,832 | +0 | 0.00% | 20,703 |
| 2024-10-10 | 2024-10-08 | 5.788 | 3,832 | +0 | 0.00% | 22,179 |
| 2024-10-09 | 2024-10-07 | 6.526 | 3,832 | +0 | 0.00% | 25,007 |
| 2024-10-08 | 2024-10-04 | 6.151 | 3,832 | +0 | 0.00% | 23,572 |
| 2024-10-07 | 2024-10-03 | 5.777 | 3,832 | +0 | 0.00% | 22,138 |
| 2024-10-04 | 2024-10-02 | 5.617 | 3,832 | +0 | 0.00% | 21,523 |
| 2024-10-03 | 2024-09-30 | 5.435 | 3,832 | +0 | 0.00% | 20,826 |
| 2024-10-02 | 2024-09-27 | 5.157 | 3,832 | +0 | 0.00% | 19,760 |
| 2024-09-30 | 2024-09-26 | 5.296 | 3,832 | +0 | 0.00% | 20,293 |
| 2024-09-27 | 2024-09-25 | 5.221 | 3,832 | +0 | 0.00% | 20,006 |
| 2024-09-26 | 2024-09-24 | 5.082 | 3,832 | +0 | 0.00% | 19,473 |
| 2024-09-25 | 2024-09-23 | 4.910 | 3,832 | +0 | 0.00% | 18,817 |
| 2024-09-24 | 2024-09-20 | 4.825 | 3,832 | +0 | 0.00% | 18,489 |
| 2024-09-23 | 2024-09-19 | 4.814 | 3,832 | +0 | 0.00% | 18,448 |
| 2024-09-20 | 2024-09-17 | 4.632 | 3,832 | +0 | 0.00% | 17,751 |
| 2024-09-19 | 2024-09-16 | 4.590 | 3,832 | +0 | 0.00% | 17,587 |
| 2024-09-17 | 2024-09-13 | 4.622 | 3,832 | +0 | 0.00% | 17,710 |
| 2024-09-16 | 2024-09-12 | 4.590 | 3,832 | +0 | 0.00% | 17,587 |
| 2024-09-13 | 2024-09-11 | 4.515 | 3,832 | +0 | 0.00% | 17,300 |
| 2024-09-12 | 2024-09-10 | 4.611 | 3,832 | +0 | 0.00% | 17,669 |
| 2024-09-11 | 2024-09-09 | 4.750 | 3,832 | +0 | 0.00% | 18,202 |
| 2024-09-10 | 2024-09-05 | 4.910 | 3,832 | +0 | 0.00% | 18,817 |
| 2024-09-09 | 2024-09-04 | 4.964 | 3,832 | +0 | 0.00% | 19,022 |
| 2024-09-05 | 2024-09-03 | 5.017 | 3,832 | +0 | 0.00% | 19,227 |
| 2024-09-04 | 2024-09-02 | 5.114 | 3,832 | +0 | 0.00% | 19,596 |
| 2024-09-03 | 2024-08-30 | 5.060 | 3,832 | +0 | 0.00% | 19,391 |
| 2024-09-02 | 2024-08-29 | 5.157 | 3,832 | +0 | 0.00% | 19,760 |
| 2024-08-30 | 2024-08-28 | 5.231 | 3,832 | +0 | 0.00% | 20,047 |
| 2024-08-29 | 2024-08-27 | 5.317 | 3,832 | +0 | 0.00% | 20,375 |
| 2024-08-28 | 2024-08-26 | 5.370 | 3,832 | +0 | 0.00% | 20,580 |
| 2024-08-27 | 2024-08-23 | 5.627 | 3,832 | +0 | 0.00% | 21,564 |
| 2024-08-26 | 2024-08-22 | 5.659 | 3,832 | +0 | 0.00% | 21,687 |
| 2024-08-23 | 2024-08-21 | 5.649 | 3,832 | +0 | 0.00% | 21,646 |
| 2024-08-22 | 2024-08-20 | 5.638 | 3,832 | +0 | 0.00% | 21,605 |
| 2024-08-21 | 2024-08-19 | 5.606 | 3,832 | +0 | 0.00% | 21,482 |
| 2024-08-20 | 2024-08-16 | 5.403 | 3,832 | +0 | 0.00% | 20,703 |
| 2024-08-19 | 2024-08-15 | 5.189 | 3,832 | +0 | 0.00% | 19,883 |
| 2024-08-16 | 2024-08-14 | 5.124 | 3,832 | +0 | 0.00% | 19,637 |
| 2024-08-15 | 2024-08-13 | 5.178 | 3,832 | +0 | 0.00% | 19,842 |
| 2024-08-14 | 2024-08-12 | 5.135 | 3,832 | +0 | 0.00% | 19,678 |
| 2024-08-13 | 2024-08-09 | 5.210 | 3,832 | +0 | 0.00% | 19,965 |
| 2024-08-12 | 2024-08-08 | 5.124 | 3,832 | +0 | 0.00% | 19,637 |
| 2024-08-09 | 2024-08-07 | 5.242 | 3,832 | +0 | 0.00% | 20,088 |
| 2024-08-08 | 2024-08-06 | 5.221 | 3,832 | +0 | 0.00% | 20,006 |
| 2024-08-07 | 2024-08-05 | 5.135 | 3,832 | +0 | 0.00% | 19,678 |
| 2024-08-06 | 2024-08-02 | 5.445 | 3,832 | +0 | 0.00% | 20,867 |
| 2024-08-05 | 2024-08-01 | 5.424 | 3,832 | +0 | 0.00% | 20,785 |
| 2024-08-02 | 2024-07-31 | 5.178 | 3,832 | +0 | 0.00% | 19,842 |
| 2024-08-01 | 2024-07-30 | 5.199 | 3,832 | +0 | 0.00% | 19,924 |
| 2024-07-31 | 2024-07-29 | 5.189 | 3,832 | +0 | 0.00% | 19,883 |
| 2024-07-30 | 2024-07-26 | 5.221 | 3,832 | +0 | 0.00% | 20,006 |
| 2024-07-29 | 2024-07-25 | 5.178 | 3,832 | +0 | 0.00% | 19,842 |
| 2024-07-26 | 2024-07-24 | 5.445 | 3,832 | +0 | 0.00% | 20,867 |
| 2024-07-25 | 2024-07-23 | 5.264 | 3,832 | +0 | 0.00% | 20,170 |
| 2024-07-24 | 2024-07-22 | 5.381 | 3,832 | +0 | 0.00% | 20,621 |
| 2024-07-23 | 2024-07-19 | 5.317 | 3,832 | +0 | 0.00% | 20,375 |
| 2024-07-22 | 2024-07-18 | 5.231 | 3,832 | +0 | 0.00% | 20,047 |
| 2024-07-19 | 2024-07-17 | 5.092 | 3,832 | +0 | 0.00% | 19,514 |
| 2024-07-18 | 2024-07-16 | 5.189 | 3,832 | +0 | 0.00% | 19,883 |
| 2024-07-17 | 2024-07-15 | 5.264 | 3,832 | +0 | 0.00% | 20,170 |
| 2024-07-16 | 2024-07-12 | 5.296 | 3,832 | +0 | 0.00% | 20,293 |
| 2024-07-15 | 2024-07-11 | 5.370 | 3,832 | +0 | 0.00% | 20,580 |
| 2024-07-12 | 2024-07-10 | 5.360 | 3,832 | +0 | 0.00% | 20,539 |
| 2024-07-11 | 2024-07-09 | 5.488 | 3,832 | +0 | 0.00% | 21,031 |
| 2024-07-10 | 2024-07-08 | 5.435 | 3,832 | +0 | 0.00% | 20,826 |
| 2024-07-09 | 2024-07-05 | 5.456 | 3,832 | +0 | 0.00% | 20,908 |
| 2024-07-08 | 2024-07-04 | 5.510 | 3,832 | +0 | 0.00% | 21,113 |
| 2024-07-05 | 2024-07-03 | 5.531 | 3,832 | +0 | 0.00% | 21,195 |
| 2024-07-04 | 2024-07-02 | 5.435 | 3,832 | +0 | 0.00% | 20,826 |
| 2024-07-03 | 2024-06-28 | 5.392 | 3,832 | +0 | 0.00% | 20,662 |
| 2024-07-02 | 2024-06-27 | 5.082 | 3,832 | +0 | 0.00% | 19,473 |
| 2024-06-28 | 2024-06-26 | 5.135 | 3,832 | +0 | 0.00% | 19,678 |
| 2024-06-27 | 2024-06-25 | 5.017 | 3,832 | +0 | 0.00% | 19,227 |
| 2024-06-26 | 2024-06-24 | 4.878 | 3,832 | +0 | 0.00% | 18,694 |
| 2024-06-25 | 2024-06-21 | 4.985 | 3,832 | +0 | 0.00% | 19,104 |
| 2024-06-24 | 2024-06-20 | 5.028 | 3,832 | +0 | 0.00% | 19,268 |
| 2024-06-21 | 2024-06-19 | 5.499 | 3,832 | +0 | 0.00% | 21,071 |
| 2024-06-20 | 2024-06-18 | 5.476 | 3,832 | +171 | 0.00% | 20,985 |
| 2024-06-19 | 2024-06-17 | 5.185 | 3,661 | +0 | 0.00% | 18,983 |
| 2024-06-18 | 2024-06-14 | 5.297 | 3,661 | +0 | 0.00% | 19,393 |
| 2024-06-17 | 2024-06-13 | 5.320 | 3,661 | +0 | 0.00% | 19,475 |
| 2024-06-14 | 2024-06-12 | 5.286 | 3,661 | +0 | 0.00% | 19,352 |
| 2024-06-13 | 2024-06-11 | 5.331 | 3,661 | +0 | 0.00% | 19,516 |
| 2024-06-12 | 2024-06-07 | 5.611 | 3,661 | +0 | 0.00% | 20,541 |
| 2024-06-11 | 2024-06-06 | 5.555 | 3,661 | +0 | 0.00% | 20,336 |
| 2024-06-07 | 2024-06-05 | 5.320 | 3,661 | +0 | 0.00% | 19,475 |
| 2024-06-06 | 2024-06-04 | 5.443 | 3,661 | +0 | 0.00% | 19,926 |
| 2024-06-05 | 2024-06-03 | 5.398 | 3,661 | +0 | 0.00% | 19,762 |
| 2024-06-04 | 2024-05-31 | 5.241 | 3,661 | +0 | 0.00% | 19,188 |
| 2024-06-03 | 2024-05-30 | 5.353 | 3,661 | +0 | 0.00% | 19,598 |
| 2024-05-31 | 2024-05-29 | 5.353 | 3,661 | +0 | 0.00% | 19,598 |
| 2024-05-30 | 2024-05-28 | 5.465 | 3,661 | +0 | 0.00% | 20,008 |
| 2024-05-29 | 2024-05-27 | 5.376 | 3,661 | +0 | 0.00% | 19,680 |
| 2024-05-28 | 2024-05-24 | 5.196 | 3,661 | +0 | 0.00% | 19,024 |
| 2024-05-27 | 2024-05-23 | 5.264 | 3,661 | +0 | 0.00% | 19,270 |
| 2024-05-24 | 2024-05-22 | 5.420 | 3,661 | +0 | 0.00% | 19,844 |
| 2024-05-23 | 2024-05-21 | 5.364 | 3,661 | +0 | 0.00% | 19,639 |
| 2024-05-22 | 2024-05-20 | 5.432 | 3,661 | +0 | 0.00% | 19,885 |
| 2024-05-21 | 2024-05-17 | 5.510 | 3,661 | +0 | 0.00% | 20,172 |
| 2024-05-20 | 2024-05-16 | 5.454 | 3,661 | +0 | 0.00% | 19,967 |
| 2024-05-17 | 2024-05-14 | 5.521 | 3,661 | +0 | 0.00% | 20,213 |
| 2024-05-16 | 2024-05-13 | 5.611 | 3,661 | +0 | 0.00% | 20,541 |
| 2024-05-14 | 2024-05-10 | 5.230 | 3,661 | +0 | 0.00% | 19,147 |
| 2024-05-13 | 2024-05-09 | 5.062 | 3,661 | +0 | 0.00% | 18,532 |
| 2024-05-10 | 2024-05-08 | 4.894 | 3,661 | +0 | 0.00% | 17,917 |
| 2024-05-09 | 2024-05-07 | 4.916 | 3,661 | +0 | 0.00% | 17,999 |
| 2024-05-08 | 2024-05-06 | 4.905 | 3,661 | +0 | 0.00% | 17,958 |
| 2024-05-07 | 2024-05-03 | 4.793 | 3,661 | +0 | 0.00% | 17,548 |
| 2024-05-06 | 2024-05-02 | 4.827 | 3,661 | +0 | 0.00% | 17,671 |
| 2024-05-03 | 2024-04-30 | 4.860 | 3,661 | +0 | 0.00% | 17,794 |
| 2024-05-02 | 2024-04-29 | 4.928 | 3,661 | +0 | 0.00% | 18,040 |
| 2024-04-30 | 2024-04-26 | 4.972 | 3,661 | +0 | 0.00% | 18,204 |
| 2024-04-29 | 2024-04-25 | 4.972 | 3,661 | +0 | 0.00% | 18,204 |
| 2024-04-26 | 2024-04-24 | 4.984 | 3,661 | +0 | 0.00% | 18,245 |
| 2024-04-25 | 2024-04-23 | 4.894 | 3,661 | +0 | 0.00% | 17,917 |
| 2024-04-24 | 2024-04-22 | 4.950 | 3,661 | +0 | 0.00% | 18,122 |
| 2024-04-23 | 2024-04-19 | 5.140 | 3,661 | +0 | 0.00% | 18,819 |
| 2024-04-22 | 2024-04-18 | 5.118 | 3,661 | +0 | 0.00% | 18,737 |
| 2024-04-19 | 2024-04-17 | 5.208 | 3,661 | +0 | 0.00% | 19,065 |
| 2024-04-18 | 2024-04-16 | 5.040 | 3,661 | +0 | 0.00% | 18,450 |
| 2024-04-17 | 2024-04-15 | 5.028 | 3,661 | +0 | 0.00% | 18,409 |
| 2024-04-16 | 2024-04-12 | 4.547 | 3,661 | +0 | 0.00% | 16,646 |
| 2024-04-15 | 2024-04-11 | 4.547 | 3,661 | +0 | 0.00% | 16,646 |
| 2024-04-12 | 2024-04-10 | 4.513 | 3,661 | +0 | 0.00% | 16,523 |
| 2024-04-11 | 2024-04-09 | 4.636 | 3,661 | +0 | 0.00% | 16,974 |
| 2024-04-10 | 2024-04-08 | 4.827 | 3,661 | +0 | 0.00% | 17,671 |
| 2024-04-09 | 2024-04-05 | 4.782 | 3,661 | +0 | 0.00% | 17,507 |
| 2024-04-08 | 2024-04-03 | 4.883 | 3,661 | +0 | 0.00% | 17,876 |
| 2024-04-05 | 2024-04-02 | 4.950 | 3,661 | +0 | 0.00% | 18,122 |
| 2024-04-03 | 2024-03-28 | 4.726 | 3,661 | +0 | 0.00% | 17,302 |
| 2024-04-02 | 2024-03-27 | 4.726 | 3,661 | +0 | 0.00% | 17,302 |
| 2024-03-28 | 2024-03-26 | 4.793 | 3,661 | +0 | 0.00% | 17,548 |
| 2024-03-27 | 2024-03-25 | 4.659 | 3,661 | +0 | 0.00% | 17,056 |
| 2024-03-26 | 2024-03-22 | 4.692 | 3,661 | +0 | 0.00% | 17,179 |
| 2024-03-25 | 2024-03-21 | 4.715 | 3,661 | +0 | 0.00% | 17,261 |
| 2024-03-22 | 2024-03-20 | 4.636 | 3,661 | +0 | 0.00% | 16,974 |
| 2024-03-21 | 2024-03-19 | 4.659 | 3,661 | +0 | 0.00% | 17,056 |
| 2024-03-20 | 2024-03-18 | 4.737 | 3,661 | +0 | 0.00% | 17,343 |
| 2024-03-19 | 2024-03-15 | 4.771 | 3,661 | +0 | 0.00% | 17,466 |
| 2024-03-18 | 2024-03-14 | 4.782 | 3,661 | +0 | 0.00% | 17,507 |
| 2024-03-15 | 2024-03-13 | 4.782 | 3,661 | +0 | 0.00% | 17,507 |
| 2024-03-14 | 2024-03-12 | 4.737 | 3,661 | +0 | 0.00% | 17,343 |
| 2024-03-13 | 2024-03-11 | 4.883 | 3,661 | +0 | 0.00% | 17,876 |
| 2024-03-12 | 2024-03-08 | 4.972 | 3,661 | +0 | 0.00% | 18,204 |
| 2024-03-11 | 2024-03-07 | 4.860 | 3,661 | +0 | 0.00% | 17,794 |
| 2024-03-08 | 2024-03-06 | 4.771 | 3,661 | +0 | 0.00% | 17,466 |
| 2024-03-07 | 2024-03-05 | 4.715 | 3,661 | +0 | 0.00% | 17,261 |
| 2024-03-06 | 2024-03-04 | 4.726 | 3,661 | +0 | 0.00% | 17,302 |
| 2024-03-05 | 2024-03-01 | 4.603 | 3,661 | +0 | 0.00% | 16,851 |
| 2024-03-04 | 2024-02-29 | 4.524 | 3,661 | +0 | 0.00% | 16,564 |
| 2024-03-01 | 2024-02-28 | 4.446 | 3,661 | +0 | 0.00% | 16,277 |
| 2024-02-29 | 2024-02-27 | 4.592 | 3,661 | +0 | 0.00% | 16,810 |
| 2024-02-28 | 2024-02-26 | 4.558 | 3,661 | +0 | 0.00% | 16,687 |
| 2024-02-27 | 2024-02-23 | 4.390 | 3,661 | +0 | 0.00% | 16,072 |
| 2024-02-26 | 2024-02-22 | 4.401 | 3,661 | +0 | 0.00% | 16,113 |
| 2024-02-23 | 2024-02-21 | 4.345 | 3,661 | +0 | 0.00% | 15,908 |
| 2024-02-22 | 2024-02-20 | 4.278 | 3,661 | +0 | 0.00% | 15,662 |
| 2024-02-21 | 2024-02-19 | 4.211 | 3,661 | +0 | 0.00% | 15,416 |
| 2024-02-20 | 2024-02-16 | 4.222 | 3,661 | +0 | 0.00% | 15,457 |
| 2024-02-19 | 2024-02-15 | 4.188 | 3,661 | +0 | 0.00% | 15,334 |
| 2024-02-16 | 2024-02-14 | 4.188 | 3,661 | +0 | 0.00% | 15,334 |
| 2024-02-15 | 2024-02-09 | 4.177 | 3,661 | +0 | 0.00% | 15,293 |
| 2024-02-14 | 2024-02-07 | 4.211 | 3,661 | +0 | 0.00% | 15,416 |
| 2024-02-08 | 2024-02-06 | 4.188 | 3,661 | +0 | 0.00% | 15,334 |
| 2024-02-07 | 2024-02-05 | 4.110 | 3,661 | +0 | 0.00% | 15,047 |
| 2024-02-06 | 2024-02-02 | 4.132 | 3,661 | +0 | 0.00% | 15,129 |
| 2024-02-05 | 2024-02-01 | 4.020 | 3,661 | +0 | 0.00% | 14,719 |
| 2024-02-02 | 2024-01-31 | 4.065 | 3,661 | +0 | 0.00% | 14,883 |
| 2024-02-01 | 2024-01-30 | 4.099 | 3,661 | +0 | 0.00% | 15,006 |
| 2024-01-31 | 2024-01-29 | 4.188 | 3,661 | +0 | 0.00% | 15,334 |
| 2024-01-30 | 2024-01-26 | 4.088 | 3,661 | +0 | 0.00% | 14,965 |
| 2024-01-29 | 2024-01-25 | 4.088 | 3,661 | +0 | 0.00% | 14,965 |
| 2024-01-26 | 2024-01-24 | 3.785 | 3,661 | +0 | 0.00% | 13,858 |
| 2024-01-25 | 2024-01-23 | 3.606 | 3,661 | +0 | 0.00% | 13,202 |
| 2024-01-24 | 2024-01-22 | 3.584 | 3,661 | +0 | 0.00% | 13,120 |
| 2024-01-23 | 2024-01-19 | 3.696 | 3,661 | +0 | 0.00% | 13,530 |
| 2024-01-22 | 2024-01-18 | 3.729 | 3,661 | +0 | 0.00% | 13,653 |
| 2024-01-19 | 2024-01-17 | 3.696 | 3,661 | +0 | 0.00% | 13,530 |
| 2024-01-18 | 2024-01-16 | 3.830 | 3,661 | +0 | 0.00% | 14,022 |
| 2024-01-17 | 2024-01-15 | 3.864 | 3,661 | +0 | 0.00% | 14,145 |
| 2024-01-16 | 2024-01-12 | 3.774 | 3,661 | +0 | 0.00% | 13,817 |
| 2024-01-15 | 2024-01-11 | 3.673 | 3,661 | +0 | 0.00% | 13,448 |
| 2024-01-12 | 2024-01-10 | 3.684 | 3,661 | +0 | 0.00% | 13,489 |
| 2024-01-11 | 2024-01-09 | 3.707 | 3,661 | +0 | 0.00% | 13,571 |
| 2024-01-10 | 2024-01-08 | 3.729 | 3,661 | +0 | 0.00% | 13,653 |
| 2024-01-09 | 2024-01-05 | 3.774 | 3,661 | +0 | 0.00% | 13,817 |
| 2024-01-08 | 2024-01-04 | 3.819 | 3,661 | +0 | 0.00% | 13,981 |
| 2024-01-05 | 2024-01-03 | 3.819 | 3,661 | +0 | 0.00% | 13,981 |
| 2024-01-04 | 2024-01-02 | 3.819 | 3,661 | +0 | 0.00% | 13,981 |
| 2024-01-03 | 2023-12-29 | 3.852 | 3,661 | +0 | 0.00% | 14,104 |
| 2024-01-02 | 2023-12-28 | 3.808 | 3,661 | +0 | 0.00% | 13,940 |
| 2023-12-29 | 2023-12-27 | 3.740 | 3,661 | +0 | 0.00% | 13,694 |
| 2023-12-28 | 2023-12-22 | 3.729 | 3,661 | +0 | 0.00% | 13,653 |
| 2023-12-27 | 2023-12-21 | 3.718 | 3,661 | +0 | 0.00% | 13,612 |
| 2023-12-22 | 2023-12-20 | 3.662 | 3,661 | +0 | 0.00% | 13,407 |
| 2023-12-21 | 2023-12-19 | 3.651 | 3,661 | +0 | 0.00% | 13,366 |
| 2023-12-20 | 2023-12-18 | 3.673 | 3,661 | +0 | 0.00% | 13,448 |
| 2023-12-19 | 2023-12-15 | 3.740 | 3,661 | +0 | 0.00% | 13,694 |
| 2023-12-18 | 2023-12-14 | 3.606 | 3,661 | +0 | 0.00% | 13,202 |
| 2023-12-15 | 2023-12-13 | 3.640 | 3,661 | +0 | 0.00% | 13,325 |
| 2023-12-14 | 2023-12-12 | 3.673 | 3,661 | +0 | 0.00% | 13,448 |
| 2023-12-13 | 2023-12-11 | 3.617 | 3,661 | +0 | 0.00% | 13,243 |
| 2023-12-12 | 2023-12-08 | 3.662 | 3,661 | +0 | 0.00% | 13,407 |
| 2023-12-11 | 2023-12-07 | 3.684 | 3,661 | +0 | 0.00% | 13,489 |
| 2023-12-08 | 2023-12-06 | 3.561 | 3,661 | +0 | 0.00% | 13,038 |
| 2023-12-07 | 2023-12-05 | 3.539 | 3,661 | +0 | 0.00% | 12,956 |
| 2023-12-06 | 2023-12-04 | 3.539 | 3,661 | +0 | 0.00% | 12,956 |
| 2023-12-05 | 2023-12-01 | 3.595 | 3,661 | +0 | 0.00% | 13,161 |
| 2023-12-04 | 2023-11-30 | 3.528 | 3,661 | +0 | 0.00% | 12,915 |
| 2023-12-01 | 2023-11-29 | 3.539 | 3,661 | +0 | 0.00% | 12,956 |
| 2023-11-30 | 2023-11-28 | 3.584 | 3,661 | +0 | 0.00% | 13,120 |
| 2023-11-29 | 2023-11-27 | 3.550 | 3,661 | +0 | 0.00% | 12,997 |
| 2023-11-28 | 2023-11-24 | 3.617 | 3,661 | +0 | 0.00% | 13,243 |
| 2023-11-27 | 2023-11-23 | 3.662 | 3,661 | +0 | 0.00% | 13,407 |
| 2023-11-24 | 2023-11-22 | 3.628 | 3,661 | +0 | 0.00% | 13,284 |
| 2023-11-23 | 2023-11-21 | 3.662 | 3,661 | +0 | 0.00% | 13,407 |
| 2023-11-22 | 2023-11-20 | 3.696 | 3,661 | +0 | 0.00% | 13,530 |
| 2023-11-21 | 2023-11-17 | 3.617 | 3,661 | +0 | 0.00% | 13,243 |
| 2023-11-20 | 2023-11-16 | 3.662 | 3,661 | +0 | 0.00% | 13,407 |
| 2023-11-17 | 2023-11-15 | 3.718 | 3,661 | +0 | 0.00% | 13,612 |
| 2023-11-16 | 2023-11-14 | 3.617 | 3,661 | +0 | 0.00% | 13,243 |
| 2023-11-15 | 2023-11-13 | 3.584 | 3,661 | +0 | 0.00% | 13,120 |
| 2023-11-14 | 2023-11-10 | 3.561 | 3,661 | +0 | 0.00% | 13,038 |
| 2023-11-13 | 2023-11-09 | 3.617 | 3,661 | +0 | 0.00% | 13,243 |
| 2023-11-10 | 2023-11-08 | 3.640 | 3,661 | +0 | 0.00% | 13,325 |
| 2023-11-09 | 2023-11-07 | 3.662 | 3,661 | +0 | 0.00% | 13,407 |
| 2023-11-08 | 2023-11-06 | 3.729 | 3,661 | +0 | 0.00% | 13,653 |
| 2023-11-07 | 2023-11-03 | 3.707 | 3,661 | +0 | 0.00% | 13,571 |
| 2023-11-06 | 2023-11-02 | 3.595 | 3,661 | +0 | 0.00% | 13,161 |
| 2023-11-03 | 2023-11-01 | 3.640 | 3,661 | +0 | 0.00% | 13,325 |
| 2023-11-02 | 2023-10-31 | 3.651 | 3,661 | +0 | 0.00% | 13,366 |
| 2023-11-01 | 2023-10-30 | 3.707 | 3,661 | +0 | 0.00% | 13,571 |
| 2023-10-31 | 2023-10-27 | 3.852 | 3,661 | +0 | 0.00% | 14,104 |
| 2023-10-30 | 2023-10-26 | 3.763 | 3,661 | +0 | 0.00% | 13,776 |
| 2023-10-27 | 2023-10-25 | 3.774 | 3,661 | +0 | 0.00% | 13,817 |
| 2023-10-26 | 2023-10-24 | 3.673 | 3,661 | +0 | 0.00% | 13,448 |
| 2023-10-25 | 2023-10-20 | 3.752 | 3,661 | +0 | 0.00% | 13,735 |
| 2023-10-24 | 2023-10-19 | 3.796 | 3,661 | +0 | 0.00% | 13,899 |
| 2023-10-20 | 2023-10-18 | 3.908 | 3,661 | +0 | 0.00% | 14,309 |
| 2023-10-19 | 2023-10-17 | 3.976 | 3,661 | +0 | 0.00% | 14,555 |
| 2023-10-18 | 2023-10-16 | 3.964 | 3,661 | +0 | 0.00% | 14,514 |
| 2023-10-17 | 2023-10-13 | 4.020 | 3,661 | +0 | 0.00% | 14,719 |
| 2023-10-16 | 2023-10-12 | 4.144 | 3,661 | +0 | 0.00% | 15,170 |
| 2023-10-13 | 2023-10-11 | 4.032 | 3,661 | +0 | 0.00% | 14,760 |
| 2023-10-12 | 2023-10-10 | 3.976 | 3,661 | +0 | 0.00% | 14,555 |
| 2023-10-11 | 2023-10-09 | 4.088 | 3,661 | +0 | 0.00% | 14,965 |
| 2023-10-10 | 2023-10-06 | 4.132 | 3,661 | +0 | 0.00% | 15,129 |
| 2023-10-09 | 2023-10-05 | 4.032 | 3,661 | +0 | 0.00% | 14,760 |
| 2023-10-06 | 2023-10-04 | 4.065 | 3,661 | +0 | 0.00% | 14,883 |
| 2023-10-05 | 2023-10-03 | 4.144 | 3,661 | +0 | 0.00% | 15,170 |
| 2023-10-04 | 2023-09-29 | 4.233 | 3,661 | +0 | 0.00% | 15,498 |
| 2023-10-03 | 2023-09-28 | 4.211 | 3,661 | +0 | 0.00% | 15,416 |
| 2023-09-29 | 2023-09-27 | 4.166 | 3,661 | +0 | 0.00% | 15,252 |
| 2023-09-28 | 2023-09-26 | 4.121 | 3,661 | +0 | 0.00% | 15,088 |
| 2023-09-27 | 2023-09-25 | 4.222 | 3,661 | +0 | 0.00% | 15,457 |
| 2023-09-26 | 2023-09-22 | 4.278 | 3,661 | +0 | 0.00% | 15,662 |
| 2023-09-25 | 2023-09-21 | 4.155 | 3,661 | +0 | 0.00% | 15,211 |
| 2023-09-22 | 2023-09-20 | 4.222 | 3,661 | +0 | 0.00% | 15,457 |
| 2023-09-21 | 2023-09-19 | 4.244 | 3,661 | +0 | 0.00% | 15,539 |
| 2023-09-20 | 2023-09-18 | 4.233 | 3,661 | +0 | 0.00% | 15,498 |
| 2023-09-19 | 2023-09-15 | 4.300 | 3,661 | +0 | 0.00% | 15,744 |
| 2023-09-18 | 2023-09-14 | 4.278 | 3,661 | +0 | 0.00% | 15,662 |
| 2023-09-15 | 2023-09-13 | 4.278 | 3,661 | +0 | 0.00% | 15,662 |
| 2023-09-14 | 2023-09-12 | 4.244 | 3,661 | +0 | 0.00% | 15,539 |
| 2023-09-13 | 2023-09-11 | 4.334 | 3,661 | +0 | 0.00% | 15,867 |
| 2023-09-12 | 2023-09-07 | 4.334 | 3,661 | +0 | 0.00% | 15,867 |
| 2023-09-11 | 2023-09-06 | 4.368 | 3,661 | +0 | 0.00% | 15,990 |
| 2023-09-07 | 2023-09-05 | 4.379 | 3,661 | +0 | 0.00% | 16,031 |
| 2023-09-06 | 2023-09-04 | 4.513 | 3,661 | +0 | 0.00% | 16,523 |
| 2023-09-05 | 2023-08-31 | 4.323 | 3,661 | +0 | 0.00% | 15,826 |
| 2023-09-04 | 2023-08-30 | 4.323 | 3,661 | +0 | 0.00% | 15,826 |
| 2023-08-31 | 2023-08-29 | 4.412 | 3,661 | +0 | 0.00% | 16,154 |
| 2023-08-30 | 2023-08-28 | 4.334 | 3,661 | +0 | 0.00% | 15,867 |
| 2023-08-29 | 2023-08-25 | 4.256 | 3,661 | +0 | 0.00% | 15,580 |
| 2023-08-28 | 2023-08-24 | 4.300 | 3,661 | +0 | 0.00% | 15,744 |
| 2023-08-25 | 2023-08-23 | 4.401 | 3,661 | +0 | 0.00% | 16,113 |
| 2023-08-24 | 2023-08-22 | 4.424 | 3,661 | +0 | 0.00% | 16,195 |
| 2023-08-23 | 2023-08-21 | 4.323 | 3,661 | +0 | 0.00% | 15,826 |
| 2023-08-22 | 2023-08-18 | 4.401 | 3,661 | +0 | 0.00% | 16,113 |
| 2023-08-21 | 2023-08-17 | 4.558 | 3,661 | +0 | 0.00% | 16,687 |
| 2023-08-18 | 2023-08-16 | 4.524 | 3,661 | +0 | 0.00% | 16,564 |
| 2023-08-17 | 2023-08-15 | 4.648 | 3,661 | +0 | 0.00% | 17,015 |
| 2023-08-16 | 2023-08-14 | 4.569 | 3,661 | +0 | 0.00% | 16,728 |
| 2023-08-15 | 2023-08-11 | 4.771 | 3,661 | +0 | 0.00% | 17,466 |
| 2023-08-14 | 2023-08-10 | 4.726 | 3,661 | +0 | 0.00% | 17,302 |
| 2023-08-11 | 2023-08-09 | 4.715 | 3,661 | +0 | 0.00% | 17,261 |
| 2023-08-10 | 2023-08-08 | 4.715 | 3,661 | +0 | 0.00% | 17,261 |
| 2023-08-09 | 2023-08-07 | 4.681 | 3,661 | +0 | 0.00% | 17,138 |
| 2023-08-08 | 2023-08-04 | 4.670 | 3,661 | +0 | 0.00% | 17,097 |
| 2023-08-07 | 2023-08-03 | 4.704 | 3,661 | +0 | 0.00% | 17,220 |
| 2023-08-04 | 2023-08-02 | 4.782 | 3,661 | +0 | 0.00% | 17,507 |
| 2023-08-03 | 2023-08-01 | 4.838 | 3,661 | +0 | 0.00% | 17,712 |
| 2023-08-02 | 2023-07-31 | 4.804 | 3,661 | +0 | 0.00% | 17,589 |
| 2023-08-01 | 2023-07-28 | 4.760 | 3,661 | +0 | 0.00% | 17,425 |
| 2023-07-31 | 2023-07-27 | 4.704 | 3,661 | +0 | 0.00% | 17,220 |
| 2023-07-28 | 2023-07-26 | 4.793 | 3,661 | +0 | 0.00% | 17,548 |
| 2023-07-27 | 2023-07-25 | 4.816 | 3,661 | +0 | 0.00% | 17,630 |
| 2023-07-26 | 2023-07-24 | 4.704 | 3,661 | +0 | 0.00% | 17,220 |
| 2023-07-25 | 2023-07-21 | 4.771 | 3,661 | +0 | 0.00% | 17,466 |
| 2023-07-24 | 2023-07-20 | 4.760 | 3,661 | +0 | 0.00% | 17,425 |
| 2023-07-21 | 2023-07-19 | 4.816 | 3,661 | +0 | 0.00% | 17,630 |
| 2023-07-20 | 2023-07-18 | 4.838 | 3,661 | +0 | 0.00% | 17,712 |
| 2023-07-19 | 2023-07-14 | 4.928 | 3,661 | +0 | 0.00% | 18,040 |
| 2023-07-18 | 2023-07-13 | 4.849 | 3,661 | +0 | 0.00% | 17,753 |
| 2023-07-14 | 2023-07-12 | 4.681 | 3,661 | +0 | 0.00% | 17,138 |
| 2023-07-13 | 2023-07-11 | 4.782 | 3,661 | +0 | 0.00% | 17,507 |
| 2023-07-12 | 2023-07-10 | 4.726 | 3,661 | +0 | 0.00% | 17,302 |
| 2023-07-11 | 2023-07-07 | 4.659 | 3,661 | +0 | 0.00% | 17,056 |
| 2023-07-10 | 2023-07-06 | 4.692 | 3,661 | +0 | 0.00% | 17,179 |
| 2023-07-07 | 2023-07-05 | 4.838 | 3,661 | +0 | 0.00% | 17,712 |
| 2023-07-06 | 2023-07-04 | 4.860 | 3,661 | +0 | 0.00% | 17,794 |
| 2023-07-05 | 2023-07-03 | 4.872 | 3,661 | +0 | 0.00% | 17,835 |
| 2023-07-04 | 2023-06-30 | 4.804 | 3,661 | +0 | 0.00% | 17,589 |
| 2023-07-03 | 2023-06-29 | 4.804 | 3,661 | +0 | 0.00% | 17,589 |
| 2023-06-30 | 2023-06-28 | 4.816 | 3,661 | +0 | 0.00% | 17,630 |
| 2023-06-29 | 2023-06-27 | 4.793 | 3,661 | +0 | 0.00% | 17,548 |
| 2023-06-28 | 2023-06-26 | 4.793 | 3,661 | +0 | 0.00% | 17,548 |
| 2023-06-27 | 2023-06-23 | 4.793 | 3,661 | +0 | 0.00% | 17,548 |
| 2023-06-26 | 2023-06-21 | 4.849 | 3,661 | +0 | 0.00% | 17,753 |
| 2023-06-23 | 2023-06-20 | 5.488 | 3,661 | +0 | 0.00% | 20,091 |
| 2023-06-21 | 2023-06-19 | 5.617 | 3,661 | +172 | 0.00% | 20,564 |
| 2023-06-20 | 2023-06-16 | 5.652 | 3,489 | +0 | 0.00% | 19,721 |
| 2023-06-19 | 2023-06-15 | 5.488 | 3,489 | +0 | 0.00% | 19,147 |
| 2023-06-16 | 2023-06-14 | 5.605 | 3,489 | +0 | 0.00% | 19,557 |
| 2023-06-15 | 2023-06-13 | 5.617 | 3,489 | +0 | 0.00% | 19,598 |
| 2023-06-14 | 2023-06-12 | 5.711 | 3,489 | +0 | 0.00% | 19,926 |
| 2023-06-13 | 2023-06-09 | 5.735 | 3,489 | +0 | 0.00% | 20,008 |
| 2023-06-12 | 2023-06-08 | 5.711 | 3,489 | +0 | 0.00% | 19,926 |
| 2023-06-09 | 2023-06-07 | 5.629 | 3,489 | +0 | 0.00% | 19,639 |
| 2023-06-08 | 2023-06-06 | 5.617 | 3,489 | +0 | 0.00% | 19,598 |
| 2023-06-07 | 2023-06-05 | 5.629 | 3,489 | +0 | 0.00% | 19,639 |
| 2023-06-06 | 2023-06-02 | 5.641 | 3,489 | +0 | 0.00% | 19,680 |
| 2023-06-05 | 2023-06-01 | 5.605 | 3,489 | +0 | 0.00% | 19,557 |
| 2023-06-02 | 2023-05-31 | 5.699 | 3,489 | +0 | 0.00% | 19,885 |
| 2023-06-01 | 2023-05-30 | 5.723 | 3,489 | +0 | 0.00% | 19,967 |
| 2023-05-31 | 2023-05-29 | 5.441 | 3,489 | +0 | 0.00% | 18,983 |
| 2023-05-30 | 2023-05-25 | 5.406 | 3,489 | +0 | 0.00% | 18,860 |
| 2023-05-29 | 2023-05-24 | 5.523 | 3,489 | +0 | 0.00% | 19,270 |
| 2023-05-25 | 2023-05-23 | 5.688 | 3,489 | +0 | 0.00% | 19,844 |
| 2023-05-24 | 2023-05-22 | 5.805 | 3,489 | +0 | 0.00% | 20,254 |
| 2023-05-23 | 2023-05-19 | 5.711 | 3,489 | +0 | 0.00% | 19,926 |
| 2023-05-22 | 2023-05-18 | 5.852 | 3,489 | +0 | 0.00% | 20,418 |
| 2023-05-19 | 2023-05-17 | 5.641 | 3,489 | +0 | 0.00% | 19,680 |
| 2023-05-18 | 2023-05-16 | 5.629 | 3,489 | +0 | 0.00% | 19,639 |
| 2023-05-17 | 2023-05-15 | 5.594 | 3,489 | +0 | 0.00% | 19,516 |
| 2023-05-16 | 2023-05-12 | 5.511 | 3,489 | +0 | 0.00% | 19,229 |
| 2023-05-15 | 2023-05-11 | 5.688 | 3,489 | +0 | 0.00% | 19,844 |
| 2023-05-12 | 2023-05-10 | 5.793 | 3,489 | +0 | 0.00% | 20,213 |
| 2023-05-11 | 2023-05-09 | 5.876 | 3,489 | +0 | 0.00% | 20,500 |
| 2023-05-10 | 2023-05-08 | 6.087 | 3,489 | +0 | 0.00% | 21,238 |
| 2023-05-09 | 2023-05-05 | 6.005 | 3,489 | +0 | 0.00% | 20,951 |
| 2023-05-08 | 2023-05-04 | 5.993 | 3,489 | +0 | 0.00% | 20,910 |
| 2023-05-05 | 2023-05-03 | 5.958 | 3,489 | +0 | 0.00% | 20,787 |
| 2023-05-04 | 2023-05-02 | 5.887 | 3,489 | +0 | 0.00% | 20,541 |
| 2023-05-03 | 2023-04-28 | 5.958 | 3,489 | +0 | 0.00% | 20,787 |
| 2023-05-02 | 2023-04-27 | 5.758 | 3,489 | +0 | 0.00% | 20,090 |
| 2023-04-28 | 2023-04-26 | 5.864 | 3,489 | +0 | 0.00% | 20,459 |
| 2023-04-27 | 2023-04-25 | 5.840 | 3,489 | +0 | 0.00% | 20,377 |
| 2023-04-26 | 2023-04-24 | 5.864 | 3,489 | +0 | 0.00% | 20,459 |
| 2023-04-25 | 2023-04-21 | 5.852 | 3,489 | +0 | 0.00% | 20,418 |
| 2023-04-24 | 2023-04-20 | 5.899 | 3,489 | +0 | 0.00% | 20,582 |
| 2023-04-21 | 2023-04-19 | 5.688 | 3,489 | +0 | 0.00% | 19,844 |
| 2023-04-20 | 2023-04-18 | 5.805 | 3,489 | +0 | 0.00% | 20,254 |
| 2023-04-19 | 2023-04-17 | 5.723 | 3,489 | +0 | 0.00% | 19,967 |
| 2023-04-18 | 2023-04-14 | 5.805 | 3,489 | +0 | 0.00% | 20,254 |
| 2023-04-17 | 2023-04-13 | 5.676 | 3,489 | +0 | 0.00% | 19,803 |
| 2023-04-14 | 2023-04-12 | 5.723 | 3,489 | +0 | 0.00% | 19,967 |
| 2023-04-13 | 2023-04-11 | 5.711 | 3,489 | +0 | 0.00% | 19,926 |
| 2023-04-12 | 2023-04-06 | 5.464 | 3,489 | +0 | 0.00% | 19,065 |
| 2023-04-11 | 2023-04-04 | 5.370 | 3,489 | +0 | 0.00% | 18,737 |
| 2023-04-06 | 2023-04-03 | 5.182 | 3,489 | +0 | 0.00% | 18,081 |
| 2023-04-04 | 2023-03-31 | 5.030 | 3,489 | +0 | 0.00% | 17,548 |
| 2023-04-03 | 2023-03-30 | 4.771 | 3,489 | +0 | 0.00% | 16,646 |
| 2023-03-31 | 2023-03-29 | 4.889 | 3,489 | +0 | 0.00% | 17,056 |
| 2023-03-30 | 2023-03-28 | 4.877 | 3,489 | +0 | 0.00% | 17,015 |
| 2023-03-29 | 2023-03-27 | 4.818 | 3,489 | +0 | 0.00% | 16,810 |
| 2023-03-28 | 2023-03-24 | 4.830 | 3,489 | +0 | 0.00% | 16,851 |
| 2023-03-27 | 2023-03-23 | 4.947 | 3,489 | +0 | 0.00% | 17,261 |
| 2023-03-24 | 2023-03-22 | 4.936 | 3,489 | +0 | 0.00% | 17,220 |
| 2023-03-23 | 2023-03-21 | 4.924 | 3,489 | +0 | 0.00% | 17,179 |
| 2023-03-22 | 2023-03-20 | 4.889 | 3,489 | +0 | 0.00% | 17,056 |
| 2023-03-21 | 2023-03-17 | 4.983 | 3,489 | +0 | 0.00% | 17,384 |
| 2023-03-20 | 2023-03-16 | 4.865 | 3,489 | +0 | 0.00% | 16,974 |
| 2023-03-17 | 2023-03-15 | 4.947 | 3,489 | +0 | 0.00% | 17,261 |
| 2023-03-16 | 2023-03-14 | 4.830 | 3,489 | +0 | 0.00% | 16,851 |
| 2023-03-15 | 2023-03-13 | 4.994 | 3,489 | +0 | 0.00% | 17,425 |
| 2023-03-14 | 2023-03-10 | 4.865 | 3,489 | +0 | 0.00% | 16,974 |
| 2023-03-13 | 2023-03-09 | 5.006 | 3,489 | +0 | 0.00% | 17,466 |
| 2023-03-10 | 2023-03-08 | 5.030 | 3,489 | +0 | 0.00% | 17,548 |
| 2023-03-09 | 2023-03-07 | 4.994 | 3,489 | +0 | 0.00% | 17,425 |
| 2023-03-08 | 2023-03-06 | 5.006 | 3,489 | +0 | 0.00% | 17,466 |
| 2023-03-07 | 2023-03-03 | 4.936 | 3,489 | +0 | 0.00% | 17,220 |
| 2023-03-06 | 2023-03-02 | 4.630 | 3,489 | -17,019 | 0.00% | 16,154 |
| 2022-12-07 | 2022-12-05 | 3.749 | 20,508 | -851 | 0.00% | 76,878 |
| 2022-12-02 | 2022-11-30 | 3.760 | 21,359 | -851 | 0.00% | 80,319 |
| 2022-11-24 | 2022-11-22 | 3.478 | 22,210 | -851 | 0.00% | 77,255 |
| 2022-11-16 | 2022-11-14 | 3.349 | 23,061 | -851 | 0.00% | 77,235 |
| 2022-10-21 | 2022-10-19 | 3.067 | 23,912 | -851 | 0.00% | 73,341 |
| 2022-10-05 | 2022-09-30 | 2.985 | 24,763 | +851 | 0.00% | 73,914 |
| 2022-09-30 | 2022-09-28 | 3.091 | 23,912 | +851 | 0.00% | 73,903 |
| 2022-08-04 | 2022-08-02 | 3.314 | 23,061 | +851 | 0.00% | 76,422 |
| 2022-07-12 | 2022-07-08 | 3.490 | 22,210 | -1,702 | 0.00% | 77,516 |
| 2022-07-08 | 2022-07-06 | 3.384 | 23,912 | +1,702 | 0.00% | 80,928 |
| 2022-06-27 | 2022-06-23 | 3.396 | 22,210 | +17,019 | 0.00% | 75,428 |
| 2022-06-22 | 2022-06-20 | 4.026 | 5,191 | +343 | 0.00% | 20,901 |
| 2022-06-17 | 2022-06-15 | 3.976 | 4,848 | -1,589 | 0.00% | 19,276 |
| 2022-06-16 | 2022-06-14 | 3.850 | 6,437 | +794 | 0.00% | 24,784 |
| 2022-06-10 | 2022-06-08 | 4.026 | 5,643 | -794 | 0.00% | 22,721 |
| 2022-04-19 | 2022-04-13 | 3.674 | 6,437 | +1,589 | 0.00% | 23,650 |
| 2022-03-17 | 2022-03-15 | 3.536 | 4,848 | -795 | 0.00% | 17,141 |
| 2022-03-09 | 2022-03-07 | 4.127 | 5,643 | +795 | 0.00% | 23,289 |
| 2022-02-28 | 2022-02-24 | 4.404 | 4,848 | +795 | 0.00% | 21,350 |
| 2022-02-24 | 2022-02-22 | 4.542 | 4,053 | +795 | 0.00% | 18,410 |
| 2022-02-10 | 2022-02-08 | 4.643 | 3,258 | -795 | 0.00% | 15,127 |
| 2022-02-09 | 2022-02-07 | 4.643 | 4,053 | -795 | 0.00% | 18,818 |
| 2022-01-13 | 2022-01-11 | 4.442 | 4,848 | -795 | 0.00% | 21,533 |
| 2021-12-22 | 2021-12-20 | 4.215 | 5,643 | +795 | 0.00% | 23,786 |
| 2021-12-02 | 2021-11-30 | 4.354 | 4,848 | +795 | 0.00% | 21,106 |
| 2021-11-18 | 2021-11-16 | 4.656 | 4,053 | -795 | 0.00% | 18,869 |
| 2021-11-01 | 2021-10-28 | 4.442 | 4,848 | +795 | 0.00% | 21,533 |
| 2021-10-19 | 2021-10-15 | 4.517 | 4,053 | +795 | 0.00% | 18,308 |
| 2021-10-11 | 2021-10-07 | 4.693 | 3,258 | -795 | 0.00% | 15,291 |
| 2021-09-29 | 2021-09-27 | 4.479 | 4,053 | +795 | 0.00% | 18,155 |
| 2021-09-06 | 2021-09-02 | 4.819 | 3,258 | -795 | 0.00% | 15,701 |
| 2021-09-03 | 2021-09-01 | 4.593 | 4,053 | -795 | 0.00% | 18,614 |
| 2021-08-30 | 2021-08-26 | 4.240 | 4,848 | -1,589 | 0.00% | 20,557 |
| 2021-08-24 | 2021-08-20 | 4.102 | 6,437 | +794 | 0.00% | 26,404 |
| 2021-07-29 | 2021-07-27 | 4.190 | 5,643 | +795 | 0.00% | 23,644 |
| 2021-07-27 | 2021-07-23 | 4.492 | 4,848 | -795 | 0.00% | 21,777 |
| 2021-07-13 | 2021-07-09 | 4.190 | 5,643 | -794 | 0.00% | 23,644 |
| 2021-07-12 | 2021-07-08 | 4.115 | 6,437 | +794 | 0.00% | 26,485 |
| 2021-07-06 | 2021-07-02 | 4.253 | 5,643 | +795 | 0.00% | 23,999 |
| 2021-06-23 | 2021-06-21 | 4.911 | 4,848 | +289 | 0.00% | 23,809 |
| 2021-06-18 | 2021-06-16 | 4.991 | 4,559 | -747 | 0.00% | 22,755 |
| 2021-06-15 | 2021-06-10 | 4.911 | 5,306 | -747 | 0.00% | 26,058 |
| 2021-06-09 | 2021-06-07 | 4.724 | 6,053 | -747 | 0.00% | 28,592 |
| 2021-03-29 | 2021-03-25 | 4.510 | 6,800 | -172,627 | 0.00% | 30,665 |
| 2021-03-26 | 2021-03-24 | 4.523 | 179,427 | +747 | 0.01% | 811,538 |
| 2021-03-23 | 2021-03-19 | 4.670 | 178,680 | +748 | 0.01% | 834,460 |
| 2021-03-16 | 2021-03-12 | 4.777 | 177,932 | -1,495 | 0.01% | 850,015 |
| 2021-03-11 | 2021-03-09 | 4.590 | 179,427 | +747 | 0.01% | 823,543 |
| 2021-03-09 | 2021-03-05 | 4.831 | 178,680 | +748 | 0.01% | 863,152 |
| 2021-03-08 | 2021-03-04 | 4.831 | 177,932 | +747 | 0.01% | 859,539 |
| 2021-03-02 | 2021-02-26 | 4.965 | 177,185 | +747 | 0.01% | 879,640 |
| 2021-03-01 | 2021-02-25 | 5.219 | 176,438 | -747 | 0.01% | 920,791 |
| 2021-02-26 | 2021-02-24 | 5.058 | 177,185 | +747 | 0.01% | 896,237 |
| 2021-02-23 | 2021-02-19 | 5.192 | 176,438 | -747 | 0.01% | 916,069 |
| 2021-02-22 | 2021-02-18 | 4.857 | 177,185 | +747 | 0.01% | 860,672 |
| 2021-02-19 | 2021-02-17 | 5.085 | 176,438 | +35,871 | 0.01% | 897,181 |
| 2021-02-18 | 2021-02-16 | 4.697 | 140,567 | -1,495 | 0.00% | 660,229 |
| 2021-02-08 | 2021-02-04 | 4.362 | 142,062 | +135,262 | 0.00% | 619,726 |
| 2021-02-02 | 2021-01-29 | 4.403 | 6,800 | +747 | 0.00% | 29,937 |
| 2021-01-28 | 2021-01-26 | 4.536 | 6,053 | +747 | 0.00% | 27,458 |
| 2021-01-26 | 2021-01-22 | 4.710 | 5,306 | +2,242 | 0.00% | 24,993 |
| 2021-01-21 | 2021-01-19 | 5.232 | 3,064 | -747 | 0.00% | 16,031 |
| 2021-01-19 | 2021-01-15 | 4.951 | 3,811 | +747 | 0.00% | 18,869 |
| 2021-01-18 | 2021-01-14 | 5.259 | 3,064 | -747 | 0.00% | 16,113 |
| 2021-01-15 | 2021-01-13 | 5.018 | 3,811 | -1,495 | 0.00% | 19,124 |
| 2021-01-13 | 2021-01-11 | 4.269 | 5,306 | -2,242 | 0.00% | 22,650 |
| 2021-01-12 | 2021-01-08 | 4.014 | 7,548 | +2,242 | 0.00% | 30,301 |
| 2021-01-08 | 2021-01-06 | 4.483 | 5,306 | -3,736 | 0.00% | 23,786 |
| 2021-01-05 | 2020-12-31 | 3.573 | 9,042 | +747 | 0.00% | 32,306 |
| 2020-12-14 | 2020-12-10 | 3.867 | 8,295 | +747 | 0.00% | 32,079 |
| 2020-12-10 | 2020-12-08 | 4.014 | 7,548 | +748 | 0.00% | 30,301 |
| 2020-11-30 | 2020-11-26 | 4.269 | 6,800 | +747 | 0.00% | 29,027 |
| 2020-11-17 | 2020-11-13 | 4.362 | 6,053 | +747 | 0.00% | 26,405 |
| 2020-11-13 | 2020-11-11 | 4.630 | 5,306 | -1,494 | 0.00% | 24,567 |
| 2020-11-12 | 2020-11-10 | 4.376 | 6,800 | -748 | 0.00% | 29,755 |
| 2020-10-30 | 2020-10-28 | 4.108 | 7,548 | +748 | 0.00% | 31,008 |
| 2020-09-08 | 2020-09-04 | 4.295 | 6,800 | +747 | 0.00% | 29,209 |
| 2020-07-20 | 2020-07-16 | 4.750 | 6,053 | +747 | 0.00% | 28,754 |
| 2020-07-08 | 2020-07-06 | 5.058 | 5,306 | -747 | 0.00% | 26,839 |
| 2020-07-07 | 2020-07-03 | 4.630 | 6,053 | -747 | 0.00% | 28,025 |
| 2020-06-29 | 2020-06-24 | 4.336 | 6,800 | +747 | 0.00% | 29,482 |
| 2020-06-23 | 2020-06-19 | 5.047 | 6,053 | +276 | 0.00% | 30,552 |
| 2020-03-27 | 2020-03-25 | 5.496 | 5,777 | -714 | 0.00% | 31,750 |
| 2020-03-25 | 2020-03-23 | 5.117 | 6,491 | +714 | 0.00% | 33,217 |
| 2020-03-11 | 2020-03-09 | 6.646 | 5,777 | +713 | 0.00% | 38,392 |
| 2020-03-06 | 2020-03-04 | 7.192 | 5,064 | -713 | 0.00% | 36,423 |
| 2020-03-05 | 2020-03-03 | 7.249 | 5,777 | +1,426 | 0.00% | 41,875 |
| 2020-02-26 | 2020-02-24 | 7.178 | 4,351 | +713 | 0.00% | 31,233 |
| 2020-02-17 | 2020-02-13 | 7.431 | 3,638 | -713 | 0.00% | 27,033 |
| 2020-01-31 | 2020-01-29 | 7.431 | 4,351 | +713 | 0.00% | 32,332 |
| 2020-01-30 | 2020-01-24 | 7.725 | 3,638 | +714 | 0.00% | 28,105 |
| 2020-01-23 | 2020-01-21 | 7.879 | 2,924 | +713 | 0.00% | 23,040 |
| 2020-01-06 | 2020-01-02 | 8.370 | 2,211 | -1,427 | 0.00% | 18,507 |
| 2019-12-19 | 2019-12-17 | 7.894 | 3,638 | -1,426 | 0.00% | 28,717 |
| 2019-11-27 | 2019-11-25 | 7.375 | 5,064 | -713 | 0.00% | 37,346 |
| 2019-11-15 | 2019-11-13 | 7.277 | 5,777 | +713 | 0.00% | 42,037 |
| 2019-09-25 | 2019-09-23 | 7.908 | 5,064 | +713 | 0.00% | 40,044 |
| 2019-09-16 | 2019-09-12 | 8.034 | 4,351 | -713 | 0.00% | 34,955 |
| 2019-09-10 | 2019-09-06 | 7.837 | 5,064 | -713 | 0.00% | 39,689 |
| 2019-08-28 | 2019-08-26 | 7.361 | 5,777 | +713 | 0.00% | 42,523 |
| 2019-07-11 | 2019-07-09 | 8.903 | 5,064 | +713 | 0.00% | 45,085 |
| 2019-07-08 | 2019-07-04 | 9.169 | 4,351 | +713 | 0.00% | 39,896 |
| 2019-06-28 | 2019-06-26 | 9.539 | 3,638 | +93 | 0.00% | 34,704 |
| 2019-06-13 | 2019-06-11 | 9.755 | 3,545 | -695 | 0.00% | 34,582 |
| 2019-05-21 | 2019-05-17 | 9.798 | 4,240 | -695 | 0.00% | 41,545 |
| 2019-05-07 | 2019-05-03 | 9.813 | 4,935 | +695 | 0.00% | 48,426 |
| 2019-04-30 | 2019-04-26 | 9.957 | 4,240 | +695 | 0.00% | 42,216 |
| 2019-04-29 | 2019-04-25 | 10.072 | 3,545 | +695 | 0.00% | 35,705 |
| 2019-04-25 | 2019-04-23 | 10.201 | 2,850 | +695 | 0.00% | 29,074 |
| 2018-07-26 | 2018-07-24 | 9.266 | 2,155 | -1,390 | 0.00% | 19,968 |
| 2018-07-24 | 2018-07-20 | 8.590 | 3,545 | -4,170 | 0.00% | 30,451 |
| 2018-07-06 | 2018-07-04 | 8.719 | 7,715 | -9,730 | 0.00% | 67,269 |
| 2018-06-21 | 2018-06-19 | 9.180 | 17,445 | +695 | 0.00% | 160,140 |
| 2018-06-14 | 2018-06-12 | 9.798 | 16,750 | +13,900 | 0.00% | 164,124 |
| 2018-06-05 | 2018-06-01 | 10.412 | 2,850 | +74 | 0.00% | 29,673 |
| 2018-05-02 | 2018-04-27 | 10.057 | 2,776 | -1,354 | 0.00% | 27,919 |
| 2018-04-03 | 2018-03-28 | 10.072 | 4,130 | +1,354 | 0.00% | 41,598 |
| 2018-03-29 | 2018-03-27 | 10.235 | 2,776 | -1,354 | 0.00% | 28,411 |
| 2018-03-27 | 2018-03-23 | 10.175 | 4,130 | +1,354 | 0.00% | 42,025 |
| 2017-10-19 | 2017-10-17 | 10.973 | 2,776 | -6,771 | 0.00% | 30,461 |
| 2017-10-09 | 2017-10-04 | 10.633 | 9,547 | -3,386 | 0.00% | 101,516 |
| 2017-08-31 | 2017-08-29 | 10.456 | 12,933 | -6,771 | 0.00% | 135,228 |
| 2017-07-21 | 2017-07-19 | 10.486 | 19,704 | +3,385 | 0.00% | 206,608 |
| 2017-07-17 | 2017-07-13 | 10.441 | 16,319 | +6,772 | 0.00% | 170,391 |
| 2017-07-12 | 2017-07-10 | 10.146 | 9,547 | +6,771 | 0.00% | 96,863 |
| 2017-06-22 | 2017-06-20 | 10.957 | 2,776 | +93 | 0.00% | 30,417 |
| 2017-05-16 | 2017-05-12 | 11.293 | 2,683 | -6,544 | 0.00% | 30,300 |
| 2017-03-21 | 2017-03-17 | 11.828 | 9,227 | -1,963 | 0.00% | 109,139 |
| 2016-12-09 | 2016-12-07 | 11.614 | 11,190 | -1,308 | 0.00% | 129,964 |
| 2016-12-07 | 2016-12-05 | 11.446 | 12,498 | -655 | 0.00% | 143,055 |
| 2016-12-02 | 2016-11-30 | 11.706 | 13,153 | +1,309 | 0.00% | 153,969 |
| 2016-12-01 | 2016-11-29 | 11.905 | 11,844 | +2,617 | 0.00% | 140,999 |
| 2016-08-25 | 2016-08-23 | 10.590 | 9,227 | -13,087 | 0.00% | 97,718 |
| 2016-08-17 | 2016-08-15 | 11.523 | 22,314 | +13,087 | 0.00% | 257,116 |
| 2016-08-09 | 2016-08-05 | 11.018 | 9,227 | -3,599 | 0.00% | 101,666 |
| 2016-07-19 | 2016-07-15 | 10.850 | 12,826 | -2,617 | 0.00% | 139,165 |
| 2016-07-15 | 2016-07-13 | 11.064 | 15,443 | -2,617 | 0.00% | 170,864 |
| 2016-07-13 | 2016-07-11 | 10.728 | 18,060 | +2,617 | 0.00% | 193,747 |
| 2016-06-29 | 2016-06-27 | 10.178 | 15,443 | -3,926 | 0.00% | 157,176 |
| 2016-06-28 | 2016-06-24 | 10.132 | 19,369 | +3,926 | 0.00% | 196,246 |
| 2016-06-20 | 2016-06-16 | 10.788 | 15,443 | +392 | 0.00% | 166,592 |
| 2016-06-16 | 2016-06-14 | 10.819 | 15,051 | -3,189 | 0.00% | 162,836 |
| 2016-05-27 | 2016-05-25 | 11.305 | 18,240 | -3,827 | 0.00% | 206,203 |
| 2016-05-17 | 2016-05-13 | 11.274 | 22,067 | -3,827 | 0.00% | 248,775 |
| 2016-05-12 | 2016-05-10 | 11.525 | 25,894 | -2,551 | 0.00% | 298,416 |
| 2016-05-10 | 2016-05-06 | 11.274 | 28,445 | -3,188 | 0.00% | 320,679 |
| 2016-05-06 | 2016-05-04 | 11.697 | 31,633 | +3,188 | 0.00% | 370,011 |
| 2016-04-22 | 2016-04-20 | 12.606 | 28,445 | +3,189 | 0.00% | 358,589 |
| 2016-04-15 | 2016-04-13 | 12.857 | 25,256 | -9,566 | 0.00% | 324,723 |
| 2016-04-14 | 2016-04-12 | 12.246 | 34,822 | +15,944 | 0.00% | 426,422 |
| 2016-04-13 | 2016-04-11 | 12.136 | 18,878 | -3,827 | 0.00% | 229,104 |
| 2016-04-05 | 2016-03-31 | 12.246 | 22,705 | -7,653 | 0.00% | 278,040 |
| 2016-04-01 | 2016-03-30 | 11.916 | 30,358 | -3,827 | 0.00% | 361,761 |
| 2016-03-31 | 2016-03-29 | 12.246 | 34,185 | -3,826 | 0.00% | 418,622 |
| 2016-03-24 | 2016-03-22 | 12.575 | 38,011 | -7,653 | 0.00% | 477,990 |
| 2016-03-22 | 2016-03-18 | 12.512 | 45,664 | -31,889 | 0.00% | 571,363 |
| 2016-03-21 | 2016-03-17 | 12.465 | 77,553 | +28,700 | 0.00% | 966,720 |
| 2016-03-18 | 2016-03-16 | 12.120 | 48,853 | +3,826 | 0.00% | 592,115 |
| 2016-03-17 | 2016-03-15 | 12.512 | 45,027 | +3,189 | 0.00% | 563,392 |
| 2016-03-16 | 2016-03-14 | 12.810 | 41,838 | +2,551 | 0.00% | 535,955 |
| 2016-03-15 | 2016-03-11 | 12.575 | 39,287 | +12,756 | 0.00% | 494,036 |
| 2016-03-14 | 2016-03-10 | 11.383 | 26,531 | -3,189 | 0.00% | 302,013 |
| 2016-02-22 | 2016-02-18 | 11.603 | 29,720 | -8,291 | 0.00% | 344,838 |
| 2016-02-15 | 2016-02-11 | 10.741 | 38,011 | +3,189 | 0.00% | 408,258 |
| 2016-02-11 | 2016-02-04 | 11.305 | 34,822 | -4,465 | 0.00% | 393,662 |
| 2016-02-05 | 2016-02-03 | 11.133 | 39,287 | +638 | 0.00% | 437,363 |
| 2016-02-04 | 2016-02-02 | 11.211 | 38,649 | -7,653 | 0.00% | 433,291 |
| 2016-02-03 | 2016-02-01 | 11.274 | 46,302 | +3,826 | 0.00% | 521,992 |
| 2016-02-01 | 2016-01-28 | 10.725 | 42,476 | -3,826 | 0.00% | 455,549 |
| 2016-01-28 | 2016-01-26 | 10.631 | 46,302 | +7,653 | 0.00% | 492,226 |
| 2016-01-26 | 2016-01-22 | 11.352 | 38,649 | -4,464 | 0.00% | 438,745 |
| 2016-01-25 | 2016-01-21 | 10.819 | 43,113 | +1,275 | 0.00% | 466,436 |
| 2016-01-22 | 2016-01-20 | 11.336 | 41,838 | +3,189 | 0.00% | 474,290 |
| 2016-01-21 | 2016-01-19 | 12.089 | 38,649 | -5,102 | 0.00% | 467,227 |
| 2016-01-20 | 2016-01-18 | 11.556 | 43,751 | -12,756 | 0.00% | 505,581 |
| 2016-01-18 | 2016-01-14 | 11.728 | 56,507 | -4,464 | 0.00% | 662,733 |
| 2016-01-15 | 2016-01-13 | 12.058 | 60,971 | -10,204 | 0.00% | 735,165 |
| 2016-01-13 | 2016-01-11 | 12.324 | 71,175 | +31,888 | 0.00% | 877,173 |
| 2016-01-11 | 2016-01-07 | 12.967 | 39,287 | +3,189 | 0.00% | 509,436 |
| 2016-01-07 | 2016-01-05 | 13.594 | 36,098 | +7,653 | 0.00% | 490,724 |
| 2016-01-06 | 2016-01-04 | 14.237 | 28,445 | +3,189 | 0.00% | 404,974 |
| 2015-12-29 | 2015-12-24 | 15.429 | 25,256 | -5,102 | 0.00% | 389,668 |
| 2015-12-28 | 2015-12-22 | 15.209 | 30,358 | -638 | 0.00% | 461,721 |
| 2015-12-21 | 2015-12-17 | 15.099 | 30,996 | -1,913 | 0.00% | 468,023 |
| 2015-12-18 | 2015-12-16 | 14.896 | 32,909 | +1,913 | 0.00% | 490,200 |
| 2015-12-11 | 2015-12-09 | 15.805 | 30,996 | -2,551 | 0.00% | 489,893 |
| 2015-12-10 | 2015-12-08 | 15.930 | 33,547 | -7,653 | 0.00% | 534,420 |
| 2015-12-09 | 2015-12-07 | 15.993 | 41,200 | -6,378 | 0.00% | 658,920 |
| 2015-12-08 | 2015-12-04 | 16.181 | 47,578 | +31,889 | 0.00% | 769,876 |
| 2015-12-07 | 2015-12-03 | 16.526 | 15,689 | +6,378 | 0.00% | 259,281 |
| 2015-12-04 | 2015-12-02 | 16.401 | 9,311 | +6,377 | 0.00% | 152,708 |
| 2015-12-01 | 2015-11-27 | 15.570 | 2,934 | -3,189 | 0.00% | 45,682 |
| 2015-11-26 | 2015-11-24 | 15.962 | 6,123 | -3,188 | 0.00% | 97,734 |
| 2015-11-19 | 2015-11-17 | 15.241 | 9,311 | -6,378 | 0.00% | 141,905 |
| 2015-11-17 | 2015-11-13 | 15.366 | 15,689 | -8,929 | 0.00% | 241,077 |
| 2015-11-12 | 2015-11-10 | 15.178 | 24,618 | +3,827 | 0.00% | 373,648 |
| 2015-11-10 | 2015-11-06 | 15.664 | 20,791 | +1,275 | 0.00% | 325,669 |
| 2015-11-06 | 2015-11-04 | 15.601 | 19,516 | -3,826 | 0.00% | 304,473 |
| 2015-11-03 | 2015-10-30 | 16.055 | 23,342 | +704 | 0.00% | 374,744 |
| 2015-11-02 | 2015-10-29 | 15.909 | 22,638 | -3,711 | 0.00% | 360,148 |
| 2015-10-19 | 2015-10-15 | 16.976 | 26,349 | -2,474 | 0.00% | 447,302 |
| 2015-10-16 | 2015-10-14 | 16.653 | 28,823 | -2,474 | 0.00% | 479,981 |
| 2015-10-09 | 2015-10-07 | 16.976 | 31,297 | -3,711 | 0.00% | 531,300 |
| 2015-10-07 | 2015-10-05 | 16.556 | 35,008 | -3,711 | 0.00% | 579,582 |
| 2015-10-05 | 2015-09-30 | 15.844 | 38,719 | -13,608 | 0.00% | 613,476 |
| 2015-10-02 | 2015-09-29 | 15.101 | 52,327 | +3,093 | 0.00% | 790,170 |
| 2015-09-25 | 2015-09-23 | 15.763 | 49,234 | +3,093 | 0.00% | 776,099 |
| 2015-09-24 | 2015-09-22 | 16.297 | 46,141 | +1,237 | 0.00% | 751,961 |
| 2015-09-23 | 2015-09-21 | 16.750 | 44,904 | +6,185 | 0.00% | 752,129 |
| 2015-09-22 | 2015-09-18 | 17.170 | 38,719 | -7,422 | 0.00% | 664,808 |
| 2015-09-21 | 2015-09-17 | 16.055 | 46,141 | +23,503 | 0.00% | 740,771 |
| 2015-09-18 | 2015-09-16 | 15.844 | 22,638 | -10,515 | 0.00% | 358,684 |
| 2015-09-16 | 2015-09-14 | 15.505 | 33,153 | +24,123 | 0.00% | 514,031 |
| 2015-09-15 | 2015-09-11 | 15.699 | 9,030 | +6,185 | 0.00% | 141,760 |
| 2015-09-14 | 2015-09-10 | 15.634 | 2,845 | -6,185 | 0.00% | 44,479 |
| 2015-09-11 | 2015-09-09 | 14.874 | 9,030 | -1,237 | 0.00% | 134,315 |
| 2015-09-10 | 2015-09-08 | 14.373 | 10,267 | +4,329 | 0.00% | 147,568 |
| 2015-09-07 | 2015-09-02 | 13.937 | 5,938 | -3,092 | 0.00% | 82,755 |
| 2015-09-02 | 2015-08-31 | 14.648 | 9,030 | +3,092 | 0.00% | 132,271 |
| 2015-09-01 | 2015-08-28 | 15.569 | 5,938 | +3,093 | 0.00% | 92,452 |
| 2015-08-31 | 2015-08-27 | 15.650 | 2,845 | -6,185 | 0.00% | 44,525 |
| 2015-08-28 | 2015-08-26 | 13.484 | 9,030 | +6,185 | 0.00% | 121,759 |
| 2015-08-24 | 2015-08-20 | 14.745 | 2,845 | -3,093 | 0.00% | 41,949 |
| 2015-08-21 | 2015-08-19 | 15.359 | 5,938 | -4,329 | 0.00% | 91,203 |
| 2015-08-20 | 2015-08-18 | 15.634 | 10,267 | -3,712 | 0.00% | 160,516 |
| 2015-08-14 | 2015-08-12 | 16.265 | 13,979 | +4,949 | 0.00% | 227,364 |
| 2015-08-13 | 2015-08-11 | 16.685 | 9,030 | +6,185 | 0.00% | 150,666 |
| 2015-08-12 | 2015-08-10 | 16.976 | 2,845 | -6,185 | 0.00% | 48,297 |
| 2015-07-22 | 2015-07-20 | 17.299 | 9,030 | +3,711 | 0.00% | 156,214 |
| 2015-07-20 | 2015-07-16 | 16.717 | 5,319 | -5,567 | 0.00% | 88,920 |
| 2015-07-15 | 2015-07-13 | 17.526 | 10,886 | +3,711 | 0.00% | 190,785 |
| 2015-07-14 | 2015-07-10 | 17.396 | 7,175 | -11,009 | 0.00% | 124,819 |
| 2015-07-13 | 2015-07-09 | 17.041 | 18,184 | -3,093 | 0.00% | 309,869 |
| 2015-07-09 | 2015-07-07 | 15.343 | 21,277 | +3,093 | 0.00% | 326,456 |
| 2015-07-03 | 2015-06-30 | 19.240 | 18,184 | -2,475 | 0.00% | 349,852 |
| 2015-06-29 | 2015-06-25 | 18.949 | 20,659 | +2,475 | 0.00% | 391,457 |
| 2015-06-25 | 2015-06-23 | 20.048 | 18,184 | -2,475 | 0.00% | 364,551 |
| 2015-06-10 | 2015-06-08 | 25.351 | 20,659 | -5,566 | 0.00% | 523,725 |
| 2015-06-05 | 2015-06-03 | 24.252 | 26,225 | +9,525 | 0.00% | 635,996 |
| 2015-05-07 | 2015-05-05 | 22.732 | 16,700 | +1,237 | 0.00% | 379,620 |
| 2015-05-05 | 2015-04-30 | 24.252 | 15,463 | +2,474 | 0.00% | 375,001 |
| 2015-04-30 | 2015-04-28 | 25.319 | 12,989 | +4,948 | 0.00% | 328,863 |
| 2015-04-28 | 2015-04-24 | 26.935 | 8,041 | -4,948 | 0.00% | 216,587 |
| 2015-04-24 | 2015-04-22 | 26.289 | 12,989 | -9,896 | 0.00% | 341,463 |
| 2015-04-22 | 2015-04-20 | 28.617 | 22,885 | +12,370 | 0.00% | 654,895 |
| 2015-04-21 | 2015-04-17 | 32.109 | 10,515 | -9,896 | 0.00% | 337,626 |
| 2015-04-17 | 2015-04-15 | 29.716 | 20,411 | +4,948 | 0.00% | 606,537 |
| 2015-04-16 | 2015-04-14 | 28.455 | 15,463 | +4,948 | 0.00% | 440,001 |
| 2015-04-15 | 2015-04-13 | 29.619 | 10,515 | +6,185 | 0.00% | 311,446 |
| 2015-04-10 | 2015-04-08 | 23.928 | 4,330 | -9,896 | 0.00% | 103,609 |
| 2015-03-31 | 2015-03-27 | 16.556 | 14,226 | -2,474 | 0.00% | 235,521 |
| 2015-03-30 | 2015-03-26 | 16.038 | 16,700 | -19,793 | 0.00% | 267,840 |
| 2015-03-27 | 2015-03-25 | 15.666 | 36,493 | -4,948 | 0.00% | 571,717 |
| 2015-03-26 | 2015-03-24 | 15.715 | 41,441 | +2,474 | 0.00% | 651,244 |
| 2015-03-24 | 2015-03-20 | 16.022 | 38,967 | -4,948 | 0.00% | 624,336 |
| 2015-03-20 | 2015-03-18 | 15.683 | 43,915 | +18,556 | 0.00% | 688,703 |
| 2015-02-16 | 2015-02-12 | 15.505 | 25,359 | -2,474 | 0.00% | 393,186 |
| 2015-02-03 | 2015-01-30 | 15.246 | 27,833 | +6,185 | 0.00% | 424,345 |
| 2015-01-27 | 2015-01-23 | 16.556 | 21,648 | -2,474 | 0.00% | 358,398 |
| 2015-01-26 | 2015-01-22 | 16.750 | 24,122 | -2,474 | 0.00% | 404,037 |
| 2015-01-23 | 2015-01-21 | 17.105 | 26,596 | -2,474 | 0.00% | 454,935 |
| 2015-01-22 | 2015-01-20 | 16.653 | 29,070 | -9,897 | 0.00% | 484,094 |
| 2015-01-21 | 2015-01-19 | 16.038 | 38,967 | +28,452 | 0.00% | 624,966 |
| 2015-01-19 | 2015-01-15 | 16.879 | 10,515 | -4,948 | 0.00% | 177,483 |
| 2015-01-15 | 2015-01-13 | 16.055 | 15,463 | -4,948 | 0.00% | 248,251 |
| 2015-01-12 | 2015-01-08 | 16.750 | 20,411 | -4,948 | 0.00% | 341,878 |
| 2015-01-09 | 2015-01-07 | 16.620 | 25,359 | +2,474 | 0.00% | 421,476 |
| 2015-01-08 | 2015-01-06 | 17.041 | 22,885 | +19,792 | 0.00% | 389,977 |
| 2015-01-07 | 2015-01-05 | 18.884 | 3,093 | +2,474 | 0.00% | 58,408 |
| 2015-01-05 | 2014-12-31 | 16.879 | 619 | -30,925 | 0.00% | 10,448 |
| 2014-07-30 | 2014-07-28 | 11.253 | 31,544 | -49,482 | 0.00% | 354,955 |
| 2014-06-18 | 2014-06-16 | 10.148 | 81,026 | +1,508 | 0.01% | 822,266 |
| 2013-08-05 | 2013-08-01 | 9.176 | 79,518 | -607 | 0.01% | 729,673 |
| 2013-06-26 | 2013-06-24 | 7.529 | 80,125 | +607 | 0.01% | 603,242 |
| 2013-06-03 | 2013-05-30 | 9.600 | 79,518 | +1,599 | 0.01% | 763,361 |
| 2012-12-17 | 2012-12-13 | 11.315 | 77,919 | -5,948 | 0.01% | 881,631 |
| 2012-12-13 | 2012-12-11 | 11.500 | 83,867 | +5,948 | 0.01% | 964,441 |
| 2012-12-05 | 2012-12-03 | 10.911 | 77,919 | -2,974 | 0.01% | 850,191 |
| 2012-11-29 | 2012-11-27 | 10.894 | 80,893 | -2,974 | 0.01% | 881,281 |
| 2012-11-22 | 2012-11-20 | 10.911 | 83,867 | -10,706 | 0.01% | 915,091 |
| 2012-11-21 | 2012-11-19 | 11.416 | 94,573 | +5,948 | 0.01% | 1,079,606 |
| 2012-11-19 | 2012-11-15 | 11.113 | 88,625 | +1,784 | 0.01% | 984,886 |
| 2012-11-16 | 2012-11-14 | 11.214 | 86,841 | +8,922 | 0.01% | 973,820 |
| 2012-10-04 | 2012-09-28 | 8.625 | 77,919 | -60,670 | 0.01% | 672,031 |
| 2012-09-20 | 2012-09-18 | 8.944 | 138,589 | -1,189 | 0.01% | 1,239,563 |
| 2012-06-01 | 2012-05-30 | 10.771 | 139,778 | +5,160 | 0.01% | 1,505,526 |
| 2012-05-29 | 2012-05-25 | 10.544 | 134,618 | -10,311 | 0.01% | 1,419,399 |
| 2012-05-28 | 2012-05-24 | 10.614 | 144,929 | +10,311 | 0.01% | 1,538,237 |
| 2012-03-05 | 2012-03-01 | 10.334 | 134,618 | -4,583 | 0.01% | 1,391,199 |
| 2012-02-23 | 2012-02-21 | 10.457 | 139,201 | -5,728 | 0.01% | 1,455,571 |
| 2012-02-21 | 2012-02-17 | 10.492 | 144,929 | -5,729 | 0.01% | 1,520,527 |
| 2012-02-20 | 2012-02-16 | 10.369 | 150,658 | +14,321 | 0.01% | 1,562,223 |
| 2012-02-16 | 2012-02-14 | 9.392 | 136,337 | -2,864 | 0.01% | 1,280,443 |
| 2012-02-14 | 2012-02-10 | 9.671 | 139,201 | -5,728 | 0.01% | 1,346,221 |
| 2012-02-10 | 2012-02-08 | 10.073 | 144,929 | +5,728 | 0.01% | 1,459,807 |
| 2012-02-08 | 2012-02-06 | 10.003 | 139,201 | -5,728 | 0.01% | 1,392,391 |
| 2012-02-02 | 2012-01-31 | 8.920 | 144,929 | +5,728 | 0.01% | 1,292,827 |
| 2012-01-17 | 2012-01-13 | 8.048 | 139,201 | -1,718 | 0.01% | 1,120,231 |
| 2012-01-13 | 2012-01-11 | 7.943 | 140,919 | +5,728 | 0.01% | 1,119,297 |
| 2012-01-09 | 2012-01-05 | 7.506 | 135,191 | -1,718 | 0.01% | 1,014,800 |
| 2011-12-20 | 2011-12-16 | 9.374 | 136,909 | -2,292 | 0.01% | 1,283,425 |
| 2011-12-13 | 2011-12-09 | 8.955 | 139,201 | -5,728 | 0.01% | 1,246,591 |
| 2011-12-08 | 2011-12-06 | 9.147 | 144,929 | +8,592 | 0.01% | 1,325,717 |
| 2011-11-29 | 2011-11-25 | 7.943 | 136,337 | -11,457 | 0.01% | 1,082,903 |
| 2011-11-28 | 2011-11-24 | 8.222 | 147,794 | -2,864 | 0.01% | 1,215,184 |
| 2011-11-25 | 2011-11-23 | 8.013 | 150,658 | +5,729 | 0.01% | 1,207,172 |
| 2011-11-24 | 2011-11-22 | 8.432 | 144,929 | -48,119 | 0.01% | 1,221,988 |
| 2011-11-22 | 2011-11-18 | 8.344 | 193,048 | -2,291 | 0.02% | 1,610,859 |
| 2011-11-21 | 2011-11-17 | 8.606 | 195,339 | +2,291 | 0.02% | 1,681,126 |
| 2011-11-14 | 2011-11-10 | 8.065 | 193,048 | -3,437 | 0.02% | 1,556,939 |
| 2011-11-11 | 2011-11-09 | 8.379 | 196,485 | +28,642 | 0.02% | 1,646,399 |
| 2011-11-10 | 2011-11-08 | 8.187 | 167,843 | -28,642 | 0.01% | 1,374,170 |
| 2011-11-09 | 2011-11-07 | 8.728 | 196,485 | -5,729 | 0.02% | 1,714,999 |
| 2011-11-08 | 2011-11-04 | 8.606 | 202,214 | +45,828 | 0.02% | 1,740,293 |
| 2011-11-07 | 2011-11-03 | 8.920 | 156,386 | -11,457 | 0.01% | 1,395,029 |
| 2011-11-03 | 2011-11-01 | 8.728 | 167,843 | +17,185 | 0.01% | 1,465,000 |
| 2011-10-27 | 2011-10-25 | 6.686 | 150,658 | +11,457 | 0.01% | 1,007,292 |
| 2011-10-26 | 2011-10-24 | 6.546 | 139,201 | +45,828 | 0.01% | 911,251 |
| 2011-10-25 | 2011-10-21 | 5.726 | 93,373 | -45,828 | 0.01% | 534,638 |
| 2011-10-19 | 2011-10-17 | 6.913 | 139,201 | -5,728 | 0.01% | 962,281 |
| 2011-10-18 | 2011-10-14 | 6.668 | 144,929 | -4,583 | 0.01% | 966,458 |
| 2011-10-17 | 2011-10-13 | 6.983 | 149,512 | -6,874 | 0.01% | 1,044,000 |
| 2011-10-14 | 2011-10-12 | 6.005 | 156,386 | +45,827 | 0.01% | 939,119 |
| 2011-10-13 | 2011-10-11 | 5.254 | 110,559 | +1,146 | 0.01% | 580,932 |
| 2011-10-07 | 2011-10-04 | 4.242 | 109,413 | -1,146 | 0.01% | 464,130 |
| 2011-10-04 | 2011-09-30 | 4.888 | 110,559 | -17,185 | 0.01% | 540,401 |
| 2011-09-05 | 2011-09-01 | 7.978 | 127,744 | +5,728 | 0.01% | 1,019,110 |
| 2011-09-02 | 2011-08-31 | 7.890 | 122,016 | +11,457 | 0.01% | 962,763 |
| 2011-08-19 | 2011-08-17 | 8.275 | 110,559 | -11,457 | 0.01% | 914,822 |
| 2011-08-18 | 2011-08-16 | 8.362 | 122,016 | +34,371 | 0.01% | 1,020,274 |
| 2011-08-10 | 2011-08-08 | 8.659 | 87,645 | -1,146 | 0.01% | 758,880 |
| 2011-07-28 | 2011-07-26 | 10.300 | 88,791 | -2,864 | 0.01% | 914,503 |
| 2011-07-27 | 2011-07-25 | 10.439 | 91,655 | +2,864 | 0.01% | 956,801 |
| 2011-07-14 | 2011-07-12 | 12.255 | 88,791 | -22,913 | 0.01% | 1,088,104 |
| 2011-04-29 | 2011-04-27 | 15.009 | 111,704 | +29,787 | 0.01% | 1,676,600 |
| 2011-04-28 | 2011-04-26 | 15.536 | 81,917 | +458 | 0.01% | 1,272,659 |
| 2011-04-27 | 2011-04-21 | 16.326 | 81,459 | -1,709 | 0.01% | 1,329,893 |
| 2011-04-20 | 2011-04-18 | 15.817 | 83,168 | +51,268 | 0.01% | 1,315,454 |
| 2011-04-18 | 2011-04-14 | 14.448 | 31,900 | -1,709 | 0.00% | 460,877 |
| 2011-04-13 | 2011-04-11 | 14.641 | 33,609 | -6,266 | 0.00% | 492,058 |
| 2011-04-04 | 2011-03-31 | 13.974 | 39,875 | -2,848 | 0.00% | 557,197 |
| 2011-04-01 | 2011-03-30 | 13.886 | 42,723 | +2,278 | 0.00% | 593,243 |
| 2011-03-31 | 2011-03-29 | 14.114 | 40,445 | -5,696 | 0.00% | 570,841 |
| 2011-03-18 | 2011-03-16 | 14.079 | 46,141 | -2,279 | 0.00% | 649,615 |
| 2011-03-17 | 2011-03-15 | 13.816 | 48,420 | +3,418 | 0.00% | 668,951 |
| 2011-03-14 | 2011-03-10 | 14.816 | 45,002 | +28,482 | 0.00% | 666,759 |
| 2011-03-10 | 2011-03-08 | 15.255 | 16,520 | +6,266 | 0.00% | 252,014 |
| 2011-03-04 | 2011-03-02 | 14.290 | 10,254 | +1,709 | 0.00% | 146,525 |
| 2011-03-02 | 2011-02-28 | 15.167 | 8,545 | -569 | 0.00% | 129,605 |
| 2011-02-28 | 2011-02-24 | 14.395 | 9,114 | -1,140 | 0.00% | 131,195 |
| 2011-02-25 | 2011-02-23 | 14.922 | 10,254 | +1,709 | 0.00% | 153,005 |
| 2011-02-23 | 2011-02-21 | 16.782 | 8,545 | -5,696 | 0.00% | 143,405 |
| 2011-02-18 | 2011-02-16 | 16.572 | 14,241 | +3,418 | 0.00% | 235,997 |
| 2011-02-15 | 2011-02-11 | 17.221 | 10,823 | +3,418 | 0.00% | 186,385 |
| 2011-02-14 | 2011-02-10 | 16.765 | 7,405 | +3,417 | 0.00% | 124,143 |
| 2011-02-10 | 2011-02-08 | 18.819 | 3,988 | -5,696 | 0.00% | 75,049 |
| 2011-02-08 | 2011-02-02 | 19.521 | 9,684 | +5,696 | 0.00% | 189,040 |
| 2011-02-01 | 2011-01-28 | 19.240 | 3,988 | -2,278 | 0.00% | 76,729 |
| 2011-01-31 | 2011-01-27 | 19.310 | 6,266 | +2,278 | 0.00% | 120,998 |
| 2011-01-11 | 2011-01-07 | 18.678 | 3,988 | -1,139 | 0.00% | 74,489 |
| 2011-01-10 | 2011-01-06 | 19.626 | 5,127 | -1,139 | 0.00% | 100,624 |
| 2010-12-30 | 2010-12-28 | 17.555 | 6,266 | -17,090 | 0.00% | 109,998 |
| 2010-12-21 | 2010-12-17 | 18.152 | 23,356 | +12,533 | 0.00% | 423,949 |
| 2010-12-15 | 2010-12-13 | 18.257 | 10,823 | -9,115 | 0.00% | 197,595 |
| 2010-12-14 | 2010-12-10 | 17.906 | 19,938 | +5,697 | 0.00% | 357,007 |
| 2010-12-13 | 2010-12-09 | 18.362 | 14,241 | +13,671 | 0.00% | 261,497 |
| 2010-11-22 | 2010-11-18 | 15.396 | 570 | -5,696 | 0.00% | 8,775 |
| 2010-11-15 | 2010-11-11 | 15.536 | 6,266 | +5,696 | 0.00% | 97,348 |
| 2010-11-12 | 2010-11-10 | 15.799 | 570 | -5,696 | 0.00% | 9,006 |
| 2010-11-11 | 2010-11-09 | 15.501 | 6,266 | +5,696 | 0.00% | 97,128 |
| 2010-10-13 | 2010-10-11 | 12.394 | 570 | -5,696 | 0.00% | 7,064 |
| 2010-10-11 | 2010-10-07 | 12.271 | 6,266 | +5,696 | 0.00% | 76,889 |
| 2010-05-13 | 2010-05-11 | 10.347 | 570 | +5 | 0.00% | 5,898 |
| 2009-11-18 | 2009-11-16 | 8.508 | 565 | -5,654 | 0.00% | 4,807 |
| 2009-11-12 | 2009-11-10 | 7.836 | 6,219 | -5,654 | 0.00% | 48,730 |
| 2009-11-02 | 2009-10-29 | 7.800 | 11,873 | +5,654 | 0.00% | 92,612 |
| 2009-09-11 | 2009-09-09 | 8.119 | 6,219 | +5,654 | 0.00% | 50,490 |
| 2009-08-04 | 2009-07-31 | 8.490 | 565 | -5,654 | 0.00% | 4,797 |
| 2009-07-22 | 2009-07-20 | 8.172 | 6,219 | -5,654 | 0.00% | 50,820 |
| 2009-07-07 | 2009-07-03 | 7.712 | 11,873 | +5,654 | 0.00% | 91,562 |
| 2009-06-08 | 2009-06-04 | 8.136 | 6,219 | +5,654 | 0.00% | 50,600 |
| 2009-05-29 | 2009-05-26 | 7.977 | 565 | -5,654 | 0.00% | 4,507 |
| 2009-05-19 | 2009-05-15 | 6.651 | 6,219 | +5,654 | 0.00% | 41,360 |
| 2009-05-14 | 2009-05-12 | 6.572 | 565 | +5 | 0.00% | 3,713 |
| 2009-01-02 | 2008-12-29 | 7.536 | 560 | -11,199 | 0.00% | 4,220 |
| 2008-12-22 | 2008-12-18 | 7.536 | 11,759 | +11,199 | 0.00% | 88,619 |
| 2008-11-13 | 2008-11-11 | 5.572 | 560 | -5,600 | 0.00% | 3,120 |
| 2008-11-12 | 2008-11-10 | 5.965 | 6,160 | +5,600 | 0.00% | 36,743 |
| 2008-09-12 | 2008-09-10 | 5.107 | 560 | -27,998 | 0.00% | 2,860 |
| 2008-09-11 | 2008-09-09 | 5.411 | 28,558 | +27,998 | 0.00% | 154,530 |
| 2008-09-10 | 2008-09-08 | 5.197 | 560 | -560 | 0.00% | 2,910 |
| 2008-09-09 | 2008-09-05 | 5.286 | 1,120 | +560 | 0.00% | 5,920 |
| 2008-09-01 | 2008-08-28 | 5.465 | 560 | -72,795 | 0.00% | 3,060 |
| 2008-08-29 | 2008-08-27 | 4.982 | 73,355 | -44,797 | 0.01% | 365,491 |
| 2008-08-27 | 2008-08-25 | 5.161 | 118,152 | +115,912 | 0.01% | 609,791 |
| 2008-08-26 | 2008-08-21 | 4.697 | 2,240 | 0.00% | 10,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy