History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 11,342,267 +0 0.26% 71,683,127
2025-10-13 2025-10-09 6.310 11,342,267 +0 0.26% 71,569,705
2025-10-10 2025-10-08 6.000 11,342,267 +4,115 0.26% 68,053,602
2025-10-09 2025-10-06 5.940 11,338,152 +116,049 0.26% 67,348,623
2025-10-08 2025-10-03 6.020 11,222,103 -44,034 0.26% 67,557,060
2025-10-06 2025-10-02 5.930 11,266,137 -665,399 0.26% 66,808,192
2025-10-03 2025-09-30 6.000 11,931,536 +738,391 0.27% 71,589,216
2025-10-02 2025-09-29 5.860 11,193,145 -16,286,902 0.26% 65,591,830
2025-09-30 2025-09-26 5.820 27,480,047 +7,536,020 0.63% 159,933,874
2025-09-29 2025-09-25 6.063 19,944,027 +9,323,026 0.46% 120,917,671
2025-09-26 2025-09-24 6.134 10,621,001 -8,843,552 0.24% 65,152,397
2025-09-25 2025-09-23 6.155 19,464,553 +9,216,845 0.45% 119,798,732
2025-09-24 2025-09-22 6.196 10,247,708 -9,496,957 0.24% 63,490,085
2025-09-23 2025-09-19 6.206 19,744,665 +8,217,053 0.46% 122,530,392
2025-09-22 2025-09-18 6.134 11,527,612 -8,324,817 0.27% 70,713,820
2025-09-19 2025-09-17 6.298 19,852,429 -6,873 0.46% 125,022,820
2025-09-18 2025-09-16 6.236 19,859,302 +6,858 0.46% 123,849,901
2025-09-15 2025-09-11 6.359 19,852,444 -38,210 0.46% 126,238,696
2025-09-11 2025-09-09 6.134 19,890,654 +8,345,400 0.46% 122,015,220
2025-09-10 2025-09-08 6.185 11,545,254 +310,737 0.27% 71,411,243
2025-09-09 2025-09-05 6.124 11,234,517 +549,631 0.26% 68,801,219
2025-09-08 2025-09-04 6.042 10,684,886 -166,523 0.25% 64,562,758
2025-09-05 2025-09-03 6.053 10,851,409 +1,681,399 0.25% 65,679,721
2025-09-04 2025-09-02 6.104 9,170,010 -254,909 0.21% 55,970,794
2025-09-03 2025-09-01 6.216 9,424,919 +560,912 0.22% 58,584,860
2025-09-02 2025-08-29 6.400 8,864,007 +162,963 0.21% 56,726,776
2025-09-01 2025-08-28 6.451 8,701,044 +341,533 0.20% 56,127,916
2025-08-29 2025-08-27 6.430 8,359,511 +722,428 0.20% 53,754,137
2025-08-28 2025-08-26 6.512 7,637,083 +1,371,044 0.18% 49,732,314
2025-08-27 2025-08-25 6.492 6,266,039 +1,338,321 0.15% 40,676,229
2025-08-26 2025-08-22 6.267 4,927,718 -214,224 0.12% 30,881,948
2025-08-25 2025-08-21 6.277 5,141,942 +45,708 0.12% 32,276,970
2025-08-22 2025-08-20 5.930 5,096,234 +321,597 0.12% 30,221,497
2025-08-21 2025-08-19 5.879 4,774,637 +10,535 0.11% 28,070,705
2025-08-20 2025-08-18 5.859 4,764,102 -43,121 0.11% 27,911,515
2025-08-19 2025-08-15 5.777 4,807,223 -1,269,717 0.11% 27,771,617
2025-08-18 2025-08-14 5.849 6,076,940 +161,971 0.14% 35,541,033
2025-08-15 2025-08-13 5.838 5,914,969 -81,317 0.14% 34,533,371
2025-08-14 2025-08-12 5.828 5,996,286 -181,288 0.14% 34,946,921
2025-08-13 2025-08-11 5.736 6,177,574 +367,379 0.14% 35,436,004
2025-08-12 2025-08-08 5.757 5,810,195 -379,167 0.14% 33,447,240
2025-08-11 2025-08-07 5.716 6,189,362 +554,485 0.14% 35,377,276
2025-08-08 2025-08-06 5.655 5,634,877 -19 0.13% 31,862,854
2025-08-07 2025-08-05 5.614 5,634,896 -31,357 0.13% 31,632,904
2025-08-06 2025-08-04 5.501 5,666,253 +46,038 0.13% 31,172,756
2025-08-05 2025-08-01 5.522 5,620,215 -644,924 0.13% 31,034,208
2025-08-04 2025-07-31 5.553 6,265,139 +315,171 0.15% 34,787,249
2025-08-01 2025-07-30 5.746 5,949,968 -57,419 0.14% 34,191,134
2025-07-31 2025-07-29 5.716 6,007,387 -138,567 0.14% 34,337,139
2025-07-30 2025-07-28 5.726 6,145,954 -761,002 0.14% 35,191,894
2025-07-29 2025-07-25 5.787 6,906,956 +852,683 0.16% 39,972,400
2025-07-28 2025-07-24 5.849 6,054,273 -437,493 0.14% 35,408,465
2025-07-25 2025-07-23 5.889 6,491,766 +311,101 0.15% 38,232,187
2025-07-24 2025-07-22 5.940 6,180,665 -540,802 0.14% 36,715,434
2025-07-23 2025-07-21 5.644 6,721,467 +325,974 0.16% 37,938,458
2025-07-22 2025-07-18 5.522 6,395,493 +17,895 0.15% 35,315,208
2025-07-18 2025-07-16 5.542 6,377,598 -771,085 0.15% 35,346,584
2025-07-17 2025-07-15 5.420 7,148,683 -1,496,457 0.17% 38,744,587
2025-07-16 2025-07-14 5.338 8,645,140 +1,153,100 0.20% 46,149,202
2025-07-15 2025-07-11 5.032 7,492,040 +979,711 0.17% 37,699,664
2025-07-14 2025-07-10 5.042 6,512,329 -6 0.15% 32,836,265
2025-07-11 2025-07-09 5.022 6,512,335 -15,666 0.15% 32,703,355
2025-07-10 2025-07-08 4.920 6,528,001 +238,137 0.15% 32,115,725
2025-07-09 2025-07-07 4.920 6,289,864 -4 0.15% 30,944,165
2025-07-08 2025-07-04 4.899 6,289,868 -51,953 0.15% 30,815,786
2025-07-07 2025-07-03 4.920 6,341,821 +51,939 0.15% 31,199,777
2025-07-04 2025-07-02 4.920 6,289,882 -39,220 0.15% 30,944,254
2025-07-03 2025-06-30 4.838 6,329,102 -2 0.15% 30,620,404
2025-07-02 2025-06-27 4.828 6,329,104 -24 0.15% 30,555,813
2025-06-30 2025-06-26 4.879 6,329,128 -554,529 0.15% 30,878,930
2025-06-27 2025-06-25 4.950 6,883,657 +203,806 0.16% 34,076,222
2025-06-26 2025-06-24 4.889 6,679,851 +50,918 0.16% 32,658,239
2025-06-25 2025-06-23 4.889 6,628,933 +12,738 0.15% 32,409,297
2025-06-24 2025-06-20 4.909 6,616,195 +122,470 0.15% 32,482,081
2025-06-23 2025-06-19 5.349 6,493,725 +89,193 0.15% 34,735,604
2025-06-20 2025-06-18 5.477 6,404,532 +457,816 0.15% 35,080,706
2025-06-19 2025-06-17 5.563 5,946,716 +116,754 0.15% 33,081,981
2025-06-18 2025-06-16 5.542 5,829,962 +301,907 0.14% 32,307,730
2025-06-17 2025-06-13 5.584 5,528,055 +129,125 0.14% 30,871,222
2025-06-16 2025-06-12 5.574 5,398,930 -4,741,119 0.13% 30,092,369
2025-06-10 2025-06-06 5.467 10,140,049 +467,364 0.25% 55,433,451
2025-06-09 2025-06-05 5.424 9,672,685 +5 0.24% 52,464,552
2025-06-05 2025-06-03 5.413 9,672,680 +167,966 0.24% 52,361,044
2025-06-04 2025-06-02 5.285 9,504,714 +5,199,288 0.23% 50,231,595
2025-06-03 2025-05-30 5.370 4,305,426 -675,483 0.11% 23,122,288
2025-06-02 2025-05-29 5.445 4,980,909 -825,696 0.12% 27,122,977
2025-05-30 2025-05-28 5.413 5,806,605 -7 0.14% 31,432,850
2025-05-29 2025-05-27 5.424 5,806,612 +200,857 0.14% 31,495,008
2025-05-28 2025-05-26 5.392 5,605,755 +290,229 0.14% 30,225,647
2025-05-27 2025-05-23 5.381 5,315,526 -506,042 0.13% 28,603,896
2025-05-26 2025-05-22 5.328 5,821,568 -14,955 0.14% 31,015,607
2025-05-23 2025-05-21 5.328 5,836,523 +755,266 0.14% 31,095,282
2025-04-25 2025-04-23 5.135 5,081,257 -29,911 0.12% 26,092,961
2025-04-15 2025-04-11 4.964 5,111,168 -48,606 0.13% 25,371,673
2025-04-10 2025-04-08 4.803 5,159,774 -690,770 0.13% 24,784,946
2025-04-09 2025-04-07 4.418 5,850,544 -214,984 0.14% 25,849,805
2025-04-08 2025-04-03 4.953 6,065,528 +17,755 0.15% 30,044,195
2025-04-07 2025-04-02 4.953 6,047,773 -1 0.15% 29,956,249
2025-04-03 2025-04-01 4.953 6,047,774 +49,542 0.15% 29,956,254
2025-04-02 2025-03-31 5.178 5,998,232 -68,236 0.15% 31,058,436
2025-04-01 2025-03-28 5.403 6,066,468 +162,644 0.15% 32,774,664
2025-03-31 2025-03-27 5.435 5,903,824 -54,214 0.14% 32,085,446
2025-03-28 2025-03-26 5.435 5,958,038 +41,128 0.15% 32,380,082
2025-03-26 2025-03-24 5.477 5,916,910 +342,113 0.14% 32,409,765
2025-03-25 2025-03-21 5.563 5,574,797 -428,109 0.14% 31,012,970
2025-03-24 2025-03-20 5.627 6,002,906 -102,821 0.15% 33,779,891
2025-03-21 2025-03-19 5.681 6,105,727 +278,551 0.15% 34,685,093
2025-03-20 2025-03-18 5.734 5,827,176 -176,665 0.14% 33,414,417
2025-03-19 2025-03-17 5.691 6,003,841 +100,951 0.15% 34,170,535
2025-03-18 2025-03-14 5.713 5,902,890 +47,672 0.14% 33,722,278
2025-03-17 2025-03-13 5.627 5,855,218 -95,343 0.14% 32,948,813
2025-03-14 2025-03-12 5.617 5,950,561 +197,229 0.15% 33,421,672
2025-03-13 2025-03-11 5.574 5,753,332 -493,541 0.14% 32,067,723
2025-03-12 2025-03-10 5.649 6,246,873 +365,482 0.15% 35,286,417
2025-03-10 2025-03-06 5.649 5,881,391 -194,425 0.14% 33,221,936
2025-03-05 2025-03-03 5.584 6,075,816 +27,108 0.15% 33,930,173
2025-03-04 2025-02-28 5.520 6,048,708 -54,213 0.15% 33,390,528
2025-03-03 2025-02-27 5.617 6,102,921 +27,105 0.15% 34,277,411
2025-02-28 2025-02-26 5.520 6,075,816 +319,680 0.15% 33,540,171
2025-02-27 2025-02-25 5.456 5,756,136 -639,360 0.14% 31,405,968
2025-02-26 2025-02-24 5.574 6,395,496 +319,680 0.16% 35,646,994
2025-02-24 2025-02-20 5.317 6,075,816 +18,695 0.15% 32,305,165
2025-02-21 2025-02-19 5.370 6,057,121 -37,390 0.15% 32,529,765
2025-02-20 2025-02-18 5.360 6,094,511 +3,739 0.15% 32,665,368
2025-02-18 2025-02-14 5.199 6,090,772 -87,865 0.15% 31,667,923
2025-02-14 2025-02-12 5.178 6,178,637 -6,991,826 0.15% 31,992,561
2025-02-13 2025-02-11 5.103 13,170,463 +14,956 0.32% 67,209,457
2025-02-04 2025-01-28 5.296 13,155,507 +31,781 0.32% 69,666,461
2025-02-03 2025-01-24 5.274 13,123,726 +6,984,348 0.32% 69,217,361
2025-01-27 2025-01-23 5.231 6,139,378 +7,478 0.15% 32,117,682
2025-01-21 2025-01-17 5.296 6,131,900 +3 0.15% 32,472,163
2025-01-20 2025-01-16 5.231 6,131,897 -2 0.15% 32,078,546
2025-01-17 2025-01-15 5.199 6,131,899 -1 0.15% 31,881,755
2025-01-16 2025-01-14 5.178 6,131,900 -48,606 0.15% 31,750,560
2025-01-15 2025-01-13 5.028 6,180,506 -21,499 0.15% 31,076,554
2025-01-14 2025-01-10 5.071 6,202,005 +6,544 0.15% 31,450,055
2025-01-13 2025-01-09 5.124 6,195,461 +14,955 0.15% 31,748,273
2025-01-10 2025-01-08 5.092 6,180,506 +3 0.15% 31,473,276
2025-01-09 2025-01-07 5.135 6,180,503 -1 0.15% 31,737,742
2025-01-07 2025-01-03 5.189 6,180,504 -16,826 0.15% 32,068,348
2025-01-03 2024-12-31 5.360 6,197,330 +14,020 0.15% 33,216,457
2025-01-02 2024-12-27 5.157 6,183,310 -87,866 0.15% 31,884,457
2024-12-30 2024-12-24 5.157 6,271,176 +87,866 0.15% 32,337,541
2024-12-27 2024-12-20 4.910 6,183,310 +5 0.15% 30,362,999
2024-12-23 2024-12-19 5.039 6,183,305 -1 0.15% 31,156,778
2024-12-19 2024-12-17 4.910 6,183,306 -150,750 0.15% 30,362,980
2024-12-18 2024-12-16 4.921 6,334,056 -924,279 0.16% 31,170,997
2024-12-17 2024-12-13 4.943 7,258,335 +27,186 0.18% 35,874,838
2024-12-16 2024-12-12 5.082 7,231,149 -1 0.18% 36,746,153
2024-12-13 2024-12-11 5.071 7,231,150 -35,520 0.18% 36,668,798
2024-12-12 2024-12-10 5.071 7,266,670 +35,520 0.18% 36,848,918
2024-12-10 2024-12-06 5.092 7,231,150 +1,870 0.18% 36,823,519
2024-12-09 2024-12-05 5.060 7,229,280 -1,151,593 0.18% 36,581,975
2024-12-06 2024-12-04 5.028 8,380,873 +1,140,376 0.21% 42,140,344
2024-12-05 2024-12-03 5.050 7,240,497 -3,739 0.18% 36,561,276
2024-12-04 2024-12-02 4.964 7,244,236 -69,170 0.18% 35,960,153
2024-12-03 2024-11-29 4.868 7,313,406 -3,739 0.18% 35,599,348
2024-12-02 2024-11-28 4.857 7,317,145 +65,431 0.18% 35,539,268
2024-11-29 2024-11-27 4.953 7,251,714 -142,080 0.18% 35,919,693
2024-11-28 2024-11-26 4.910 7,393,794 +150,493 0.18% 36,307,053
2024-11-27 2024-11-25 4.932 7,243,301 +15,890 0.18% 35,723,041
2024-11-26 2024-11-22 4.985 7,227,411 +15,891 0.18% 36,031,275
2024-11-21 2024-11-19 5.167 7,211,520 +14,956 0.18% 37,263,608
2024-11-18 2024-11-14 5.103 7,196,564 +25,237 0.18% 36,724,385
2024-11-15 2024-11-13 5.242 7,171,327 -173,860 0.18% 37,592,964
2024-11-14 2024-11-12 5.157 7,345,187 +188,816 0.18% 37,875,717
2024-11-13 2024-11-11 5.349 7,156,371 +14,956 0.18% 38,280,166
2024-11-12 2024-11-08 5.531 7,141,415 -739,364 0.17% 39,498,971
2024-11-11 2024-11-07 5.670 7,880,779 +739,364 0.19% 44,684,405
2024-11-08 2024-11-06 5.659 7,141,415 -14,021 0.17% 40,415,775
2024-11-06 2024-11-04 5.467 7,155,436 -1 0.18% 39,117,218
2024-11-05 2024-11-01 5.456 7,155,437 +1 0.18% 39,040,673
2024-11-04 2024-10-31 5.392 7,155,436 +167,770 0.18% 38,581,366
2024-11-01 2024-10-30 5.424 6,987,666 -719,989 0.17% 37,901,034
2024-10-31 2024-10-29 5.574 7,707,655 +552,219 0.19% 42,960,661
2024-10-30 2024-10-28 5.595 7,155,436 -475,822 0.18% 40,035,822
2024-10-29 2024-10-25 5.520 7,631,258 -475,820 0.19% 42,126,638
2024-10-28 2024-10-24 5.584 8,107,078 +950,705 0.20% 45,273,682
2024-10-25 2024-10-23 5.659 7,156,373 -1,043,025 0.18% 40,500,427
2024-10-24 2024-10-22 5.638 8,199,398 +1,043,962 0.20% 46,227,834
2024-10-23 2024-10-21 5.606 7,155,436 -1,043,969 0.18% 40,112,373
2024-10-22 2024-10-18 5.595 8,199,405 +943,955 0.20% 45,876,998
2024-10-21 2024-10-17 5.338 7,255,450 -1,172,028 0.18% 38,732,530
2024-10-18 2024-10-16 5.445 8,427,478 +128,059 0.21% 45,890,879
2024-10-17 2024-10-15 5.456 8,299,419 -86,130 0.20% 45,282,337
2024-10-15 2024-10-10 5.809 8,385,549 +234,753 0.21% 48,712,710
2024-10-14 2024-10-09 5.403 8,150,796 -320,749 0.20% 44,035,442
2024-10-10 2024-10-08 5.788 8,471,545 +269,204 0.21% 49,031,011
2024-10-09 2024-10-07 6.526 8,202,341 -70,967 0.20% 53,527,704
2024-10-08 2024-10-04 6.151 8,273,308 -432,786 0.20% 50,892,994
2024-10-07 2024-10-03 5.777 8,706,094 +136,405 0.21% 50,295,378
2024-10-04 2024-10-02 5.617 8,569,689 -183,209 0.21% 48,132,157
2024-10-03 2024-09-30 5.435 8,752,898 +1,347,889 0.21% 47,569,276
2024-10-02 2024-09-27 5.157 7,405,009 +948,756 0.18% 38,184,191
2024-09-27 2024-09-25 5.221 6,456,253 -771,158 0.16% 33,706,319
2024-09-26 2024-09-24 5.082 7,227,411 +1,088,968 0.18% 36,727,158
2024-09-25 2024-09-23 4.910 6,138,443 +415,023 0.15% 30,142,681
2024-09-20 2024-09-17 4.632 5,723,420 +590,753 0.14% 26,512,732
2024-09-19 2024-09-16 4.590 5,132,667 -16,825 0.13% 23,556,531
2024-09-17 2024-09-13 4.622 5,149,492 +16,825 0.13% 23,799,021
2024-09-16 2024-09-12 4.590 5,132,667 -433,718 0.13% 23,556,531
2024-09-13 2024-09-11 4.515 5,566,385 +433,718 0.14% 25,130,241
2024-09-10 2024-09-05 4.910 5,132,667 -69,171 0.13% 25,203,841
2024-09-09 2024-09-04 4.964 5,201,838 -189,751 0.13% 25,821,756
2024-09-05 2024-09-03 5.017 5,391,589 +258,922 0.13% 27,052,075
2024-09-03 2024-08-30 5.060 5,132,667 -175,730 0.13% 25,972,586
2024-09-02 2024-08-29 5.157 5,308,397 +5,608 0.13% 27,372,937
2024-08-30 2024-08-28 5.231 5,302,789 -957,170 0.13% 27,741,131
2024-08-29 2024-08-27 5.317 6,259,959 -312,202 0.15% 33,284,255
2024-08-28 2024-08-26 5.370 6,572,161 +309,398 0.16% 35,295,787
2024-08-27 2024-08-23 5.627 6,262,763 +2,804 0.15% 35,242,173
2024-08-23 2024-08-21 5.649 6,259,959 -887,064 0.15% 35,360,335
2024-08-22 2024-08-20 5.638 7,147,023 +2,014,356 0.17% 40,294,591
2024-08-19 2024-08-15 5.189 5,132,667 -122,450 0.13% 26,631,510
2024-08-16 2024-08-14 5.124 5,255,117 -85,061 0.13% 26,929,536
2024-08-15 2024-08-13 5.178 5,340,178 -466,275 0.13% 27,651,077
2024-08-14 2024-08-12 5.135 5,806,453 +584,051 0.14% 29,816,943
2024-08-13 2024-08-09 5.210 5,222,402 +78,518 0.13% 27,208,852
2024-08-12 2024-08-08 5.124 5,143,884 +9,347 0.13% 26,359,529
2024-08-08 2024-08-06 5.221 5,134,537 -799,199 0.13% 26,806,004
2024-08-07 2024-08-05 5.135 5,933,736 +800,134 0.15% 30,470,559
2024-08-06 2024-08-02 5.445 5,133,602 +1,870 0.13% 27,954,449
2024-08-05 2024-08-01 5.424 5,131,732 +166,383 0.13% 27,834,466
2024-08-02 2024-07-31 5.178 4,965,349 -935 0.12% 25,710,238
2024-08-01 2024-07-30 5.199 4,966,284 +929 0.12% 25,821,340
2024-07-31 2024-07-29 5.189 4,965,355 -929 0.12% 25,763,390
2024-07-30 2024-07-26 5.221 4,966,284 +1,863 0.12% 25,927,601
2024-07-29 2024-07-25 5.178 4,964,421 -1,312,351 0.12% 25,705,433
2024-07-26 2024-07-24 5.445 6,276,772 +186,941 0.15% 34,179,452
2024-07-25 2024-07-23 5.264 6,089,831 -1,873 0.15% 32,053,932
2024-07-24 2024-07-22 5.381 6,091,704 +1,873 0.15% 32,780,664
2024-07-22 2024-07-18 5.231 6,089,831 -703,860 0.15% 31,858,481
2024-07-19 2024-07-17 5.092 6,793,691 +333,699 0.17% 34,595,826
2024-07-18 2024-07-16 5.189 6,459,992 +128,058 0.16% 33,518,508
2024-07-17 2024-07-15 5.264 6,331,934 +134,602 0.15% 33,328,245
2024-07-16 2024-07-12 5.296 6,197,332 -223,474 0.15% 32,818,666
2024-07-15 2024-07-11 5.370 6,420,806 -110,299 0.16% 34,482,935
2024-07-12 2024-07-10 5.360 6,531,105 +935 0.16% 35,005,425
2024-07-10 2024-07-08 5.435 6,530,170 -258,995 0.16% 35,489,441
2024-07-09 2024-07-05 5.456 6,789,165 +425,450 0.17% 37,042,262
2024-07-08 2024-07-04 5.510 6,363,715 +53,280 0.16% 35,061,372
2024-07-05 2024-07-03 5.531 6,310,435 -1,869 0.15% 34,902,843
2024-07-03 2024-06-28 5.392 6,312,304 +2,804 0.15% 34,035,286
2024-07-02 2024-06-27 5.082 6,309,500 +4 0.15% 32,062,658
2024-06-28 2024-06-26 5.135 6,309,496 -4 0.15% 32,400,139
2024-06-27 2024-06-25 5.017 6,309,500 -431,052 0.15% 31,657,656
2024-06-26 2024-06-24 4.878 6,740,552 +397,402 0.16% 32,882,988
2024-06-25 2024-06-21 4.985 6,343,150 -175,731 0.16% 31,622,912
2024-06-24 2024-06-20 5.028 6,518,881 -23,368 0.16% 32,777,956
2024-06-21 2024-06-19 5.499 6,542,249 -656,656 0.16% 35,973,977
2024-06-20 2024-06-18 5.476 7,198,905 -4,243,595 0.18% 39,423,501
2024-06-19 2024-06-17 5.185 11,442,500 +1,032,911 0.29% 59,331,018
2024-06-18 2024-06-14 5.297 10,409,589 -3,039,835 0.27% 55,140,997
2024-06-17 2024-06-13 5.320 13,449,424 -33,929 0.34% 71,544,653
2024-06-14 2024-06-12 5.286 13,483,353 -11,611 0.35% 71,272,139
2024-06-13 2024-06-11 5.331 13,494,964 -414,462 0.35% 71,938,035
2024-06-12 2024-06-07 5.611 13,909,426 -4,281,210 0.36% 78,041,718
2024-06-11 2024-06-06 5.555 18,190,636 +9,135,001 0.47% 101,043,748
2024-06-07 2024-06-05 5.320 9,055,635 +3,511,371 0.23% 48,171,748
2024-06-06 2024-06-04 5.443 5,544,264 -2 0.14% 30,175,888
2024-06-05 2024-06-03 5.398 5,544,266 +806,321 0.14% 29,927,538
2024-06-04 2024-05-31 5.241 4,737,945 -176,802 0.12% 24,832,232
2024-06-03 2024-05-30 5.353 4,914,747 -178,587 0.13% 26,309,279
2024-05-31 2024-05-29 5.353 5,093,334 -357,174 0.13% 27,265,279
2024-05-30 2024-05-28 5.465 5,450,508 -785,783 0.14% 29,787,681
2024-05-29 2024-05-27 5.376 6,236,291 +1,500,131 0.16% 33,523,357
2024-05-28 2024-05-24 5.196 4,736,160 -174,122 0.12% 24,610,715
2024-05-27 2024-05-23 5.264 4,910,282 +176,801 0.13% 25,845,455
2024-05-24 2024-05-22 5.420 4,733,481 -4,288,768 0.12% 25,657,001
2024-05-23 2024-05-21 5.364 9,022,249 +4,290,554 0.23% 48,398,311
2024-05-22 2024-05-20 5.432 4,731,695 -4,349,396 0.12% 25,700,310
2024-05-21 2024-05-17 5.510 9,081,091 -714,336 0.23% 50,036,050
2024-05-20 2024-05-16 5.454 9,795,427 +1,083,025 0.25% 53,423,486
2024-05-17 2024-05-14 5.521 8,712,402 +218,771 0.22% 48,102,175
2024-05-16 2024-05-13 5.611 8,493,631 +2,288,592 0.22% 47,655,278
2024-05-14 2024-05-10 5.230 6,205,039 +469,835 0.16% 32,451,986
2024-05-13 2024-05-09 5.062 5,735,204 +962,585 0.15% 29,031,347
2024-05-10 2024-05-08 4.894 4,772,619 -53,576 0.12% 23,357,055
2024-05-09 2024-05-07 4.916 4,826,195 +89,142 0.12% 23,727,352
2024-05-08 2024-05-06 4.905 4,737,053 -152,692 0.12% 23,236,047
2024-05-07 2024-05-03 4.793 4,889,745 +147,335 0.13% 23,437,424
2024-05-02 2024-04-29 4.928 4,742,410 -33,817 0.12% 23,368,544
2024-04-30 2024-04-26 4.972 4,776,227 +31,138 0.12% 23,749,136
2024-04-29 2024-04-25 4.972 4,745,089 -183,052 0.12% 23,594,307
2024-04-26 2024-04-24 4.984 4,928,141 +162,515 0.13% 24,559,698
2024-04-25 2024-04-23 4.894 4,765,626 -1,786 0.12% 23,322,832
2024-04-24 2024-04-22 4.950 4,767,412 +9,822 0.12% 23,598,524
2024-04-23 2024-04-19 5.140 4,757,590 -296,818 0.12% 24,455,671
2024-04-22 2024-04-18 5.118 5,054,408 +136,090 0.13% 25,868,210
2024-04-19 2024-04-17 5.208 4,918,318 -372,355 0.13% 25,612,351
2024-04-17 2024-04-15 5.028 5,290,673 -570,585 0.14% 26,603,400
2024-04-16 2024-04-12 4.547 5,861,258 -1,786 0.15% 26,649,972
2024-04-12 2024-04-10 4.513 5,863,044 +39,000 0.15% 26,461,112
2024-04-11 2024-04-09 4.636 5,824,044 +14,287 0.15% 27,002,556
2024-04-10 2024-04-08 4.827 5,809,757 +22,612 0.15% 28,042,397
2024-04-09 2024-04-05 4.782 5,787,145 -229,484 0.15% 27,674,012
2024-04-08 2024-04-03 4.883 6,016,629 +119,653 0.15% 29,377,823
2024-04-05 2024-04-02 4.950 5,896,976 +137,512 0.15% 29,189,827
2024-04-03 2024-03-28 4.726 5,759,464 -9,822 0.15% 27,219,140
2024-04-02 2024-03-27 4.726 5,769,286 -61,613 0.15% 27,265,559
2024-03-28 2024-03-26 4.793 5,830,899 +5,358 0.15% 27,948,543
2024-03-27 2024-03-25 4.659 5,825,541 +33,039 0.15% 27,139,977
2024-03-26 2024-03-22 4.692 5,792,502 -542 0.15% 27,180,667
2024-03-25 2024-03-21 4.715 5,793,044 -74,114 0.15% 27,312,963
2024-03-22 2024-03-20 4.636 5,867,158 +4,643 0.15% 27,202,450
2024-03-21 2024-03-19 4.659 5,862,515 +36,611 0.15% 27,312,232
2024-03-20 2024-03-18 4.737 5,825,904 +33,402 0.15% 27,598,379
2024-03-19 2024-03-15 4.771 5,792,502 -521,111 0.15% 27,634,759
2024-03-18 2024-03-14 4.782 6,313,613 -69,649 0.16% 30,191,572
2024-03-15 2024-03-13 4.782 6,383,262 -246,450 0.16% 30,524,632
2024-03-14 2024-03-12 4.737 6,629,712 +323,242 0.17% 31,406,166
2024-03-13 2024-03-11 4.883 6,306,470 -75,006 0.16% 30,793,050
2024-03-12 2024-03-08 4.972 6,381,476 -139,298 0.16% 31,731,017
2024-03-11 2024-03-07 4.860 6,520,774 +65,184 0.17% 31,693,395
2024-03-08 2024-03-06 4.771 6,455,590 +111,253 0.17% 30,798,207
2024-03-07 2024-03-05 4.715 6,344,337 +321,457 0.16% 29,912,191
2024-03-06 2024-03-04 4.726 6,022,880 +60,256 0.15% 28,464,041
2024-03-05 2024-03-01 4.603 5,962,624 +80,828 0.15% 27,444,741
2024-03-04 2024-02-29 4.524 5,881,796 +3,572 0.15% 26,611,614
2024-03-01 2024-02-28 4.446 5,878,224 -127,690 0.15% 26,134,640
2024-02-29 2024-02-27 4.592 6,005,914 +63,398 0.15% 27,576,736
2024-02-28 2024-02-26 4.558 5,942,516 +16,224 0.15% 27,085,986
2024-02-27 2024-02-23 4.390 5,926,292 +38,246 0.15% 26,016,508
2024-02-26 2024-02-22 4.401 5,888,046 -1,786 0.15% 25,914,548
2024-02-23 2024-02-21 4.345 5,889,832 -257,166 0.15% 25,592,607
2024-02-22 2024-02-20 4.278 6,146,998 +194,660 0.16% 26,297,007
2024-02-21 2024-02-19 4.211 5,952,338 -893 0.15% 25,064,285
2024-02-19 2024-02-15 4.188 5,953,231 -122,332 0.15% 24,934,704
2024-02-16 2024-02-14 4.188 6,075,563 +111,617 0.16% 25,447,084
2024-02-15 2024-02-09 4.177 5,963,946 -147,334 0.15% 24,912,793
2024-02-14 2024-02-07 4.211 6,111,280 +141,976 0.16% 25,733,563
2024-02-08 2024-02-06 4.188 5,969,304 -105,366 0.15% 25,002,025
2024-02-07 2024-02-05 4.110 6,074,670 +62,505 0.16% 24,967,131
2024-02-06 2024-02-02 4.132 6,012,165 -75,006 0.15% 24,844,894
2024-02-05 2024-02-01 4.020 6,087,171 -53,576 0.16% 24,473,148
2024-02-02 2024-01-31 4.065 6,140,747 +55,362 0.16% 24,963,629
2024-02-01 2024-01-30 4.099 6,085,385 +5,357 0.16% 24,943,020
2024-01-31 2024-01-29 4.188 6,080,028 -109,831 0.16% 25,465,785
2024-01-30 2024-01-26 4.088 6,189,859 -33,931 0.16% 25,301,922
2024-01-29 2024-01-25 4.088 6,223,790 -682,203 0.16% 25,440,620
2024-01-26 2024-01-24 3.785 6,905,993 +894 0.18% 26,141,032
2024-01-25 2024-01-23 3.606 6,905,099 -85,877 0.18% 24,900,362
2024-01-24 2024-01-22 3.584 6,990,976 -15,919 0.18% 25,053,458
2024-01-23 2024-01-19 3.696 7,006,895 +116,084 0.18% 25,895,210
2024-01-22 2024-01-18 3.729 6,890,811 -2 0.18% 25,697,712
2024-01-17 2024-01-15 3.864 6,890,813 -379,412 0.18% 26,623,764
2024-01-16 2024-01-12 3.774 7,270,225 +8,036 0.19% 27,438,328
2024-01-15 2024-01-11 3.673 7,262,189 +35,718 0.19% 26,676,035
2024-01-12 2024-01-10 3.684 7,226,471 +200,910 0.19% 26,625,762
2024-01-10 2024-01-08 3.729 7,025,561 +134,748 0.18% 26,200,232
2024-01-08 2024-01-04 3.819 6,890,813 +26,150 0.18% 26,315,082
2024-01-05 2024-01-03 3.819 6,864,663 -161,622 0.18% 26,215,219
2024-01-04 2024-01-02 3.819 7,026,285 +176,567 0.18% 26,832,431
2024-01-03 2023-12-29 3.852 6,849,718 -14 0.18% 26,388,276
2024-01-02 2023-12-28 3.808 6,849,732 -5 0.18% 26,081,489
2023-12-29 2023-12-27 3.740 6,849,737 -109,596 0.18% 25,621,246
2023-12-28 2023-12-22 3.729 6,959,333 +89,293 0.18% 25,953,249
2023-12-27 2023-12-21 3.718 6,870,040 +20,303 0.18% 25,543,314
2023-12-21 2023-12-19 3.651 6,849,737 -1 0.18% 25,007,564
2023-12-20 2023-12-18 3.673 6,849,738 -104,621 0.18% 25,160,988
2023-12-19 2023-12-15 3.740 6,954,359 +104,621 0.18% 26,012,582
2023-12-15 2023-12-13 3.640 6,849,738 +4 0.18% 24,930,857
2023-12-14 2023-12-12 3.673 6,849,734 +25 0.18% 25,160,973
2023-12-13 2023-12-11 3.617 6,849,709 -25 0.18% 24,777,332
2023-12-11 2023-12-07 3.684 6,849,734 -13,375 0.18% 25,237,684
2023-12-08 2023-12-06 3.561 6,863,109 -102,687 0.18% 24,441,503
2023-12-07 2023-12-05 3.539 6,965,796 +116,108 0.18% 24,651,181
2023-12-06 2023-12-04 3.539 6,849,688 -8,053 0.18% 24,240,287
2023-12-05 2023-12-01 3.595 6,857,741 +8,003 0.18% 24,652,786
2023-12-04 2023-11-30 3.528 6,849,738 +290,204 0.18% 24,163,754
2023-12-01 2023-11-29 3.539 6,559,534 -129,482 0.17% 23,213,464
2023-11-30 2023-11-28 3.584 6,689,016 +500,050 0.17% 23,971,328
2023-11-29 2023-11-27 3.550 6,188,966 -603,960 0.16% 21,971,376
2023-11-28 2023-11-24 3.617 6,792,926 -136,619 0.17% 24,571,931
2023-11-27 2023-11-23 3.662 6,929,545 +241,182 0.18% 25,376,537
2023-11-24 2023-11-22 3.628 6,688,363 -11,256,992 0.17% 24,268,601
2023-11-23 2023-11-21 3.662 17,945,355 +79,471 0.46% 65,717,297
2023-11-22 2023-11-20 3.696 17,865,884 +21,431 0.46% 66,026,509
2023-11-21 2023-11-17 3.617 17,844,453 +475,041 0.46% 64,548,425
2023-11-20 2023-11-16 3.662 17,369,412 +140,191 0.45% 63,608,149
2023-11-16 2023-11-14 3.617 17,229,221 -118,477 0.44% 62,322,957
2023-11-15 2023-11-13 3.584 17,347,698 +118,477 0.44% 62,168,690
2023-11-14 2023-11-10 3.561 17,229,221 +558,157 0.44% 61,358,206
2023-11-13 2023-11-09 3.617 16,671,064 +9,856,150 0.43% 60,303,946
2023-11-10 2023-11-08 3.640 6,814,914 -4,464 0.17% 24,804,109
2023-11-09 2023-11-07 3.662 6,819,378 +11,608 0.17% 24,973,097
2023-11-08 2023-11-06 3.729 6,807,770 -400,918 0.17% 25,388,030
2023-11-07 2023-11-03 3.707 7,208,688 -208,368 0.18% 26,721,702
2023-11-06 2023-11-02 3.595 7,417,056 +297,717 0.19% 26,663,458
2023-11-03 2023-11-01 3.640 7,119,339 -10,851 0.18% 25,912,119
2023-11-02 2023-10-31 3.651 7,130,190 +359,344 0.18% 26,031,464
2023-11-01 2023-10-30 3.707 6,770,846 +51,477 0.17% 25,098,676
2023-10-31 2023-10-27 3.852 6,719,369 -650,950 0.17% 25,886,112
2023-10-30 2023-10-26 3.763 7,370,319 -694,703 0.19% 27,733,549
2023-10-27 2023-10-25 3.774 8,065,022 +715,248 0.21% 30,437,946
2023-10-26 2023-10-24 3.673 7,349,774 +151,796 0.19% 26,997,759
2023-10-25 2023-10-20 3.752 7,197,978 +220,551 0.18% 27,004,442
2023-10-24 2023-10-19 3.796 6,977,427 +160,737 0.18% 26,489,569
2023-10-20 2023-10-18 3.908 6,816,690 -82,121 0.17% 26,642,738
2023-10-19 2023-10-17 3.976 6,898,811 -29,590 0.18% 27,427,264
2023-10-18 2023-10-16 3.964 6,928,401 +108,938 0.18% 27,467,312
2023-10-17 2023-10-13 4.020 6,819,463 -80,355 0.17% 27,417,289
2023-10-16 2023-10-12 4.144 6,899,818 -230,426 0.18% 28,590,335
2023-10-13 2023-10-11 4.032 7,130,244 +502,759 0.18% 28,746,620
2023-10-12 2023-10-10 3.976 6,627,485 -167,784 0.17% 26,348,567
2023-10-11 2023-10-09 4.088 6,795,269 +73,221 0.17% 27,776,621
2023-10-10 2023-10-06 4.132 6,722,048 +145,548 0.17% 27,778,441
2023-10-09 2023-10-05 4.032 6,576,500 +13,394 0.17% 26,514,120
2023-10-06 2023-10-04 4.065 6,563,106 -286,618 0.17% 26,680,621
2023-10-05 2023-10-03 4.144 6,849,724 +67,863 0.18% 28,382,764
2023-10-04 2023-09-29 4.233 6,781,861 +183,945 0.17% 28,709,166
2023-10-03 2023-09-28 4.211 6,597,916 +53,564 0.17% 27,782,704
2023-09-29 2023-09-27 4.166 6,544,352 -253,596 0.17% 27,263,994
2023-09-28 2023-09-26 4.121 6,797,948 +222,341 0.17% 28,015,962
2023-09-27 2023-09-25 4.222 6,575,607 +31,262 0.17% 27,762,405
2023-09-26 2023-09-22 4.278 6,544,345 -262,381 0.17% 27,996,867
2023-09-25 2023-09-21 4.155 6,806,726 +90,928 0.17% 28,280,824
2023-09-22 2023-09-20 4.222 6,715,798 +46,433 0.17% 28,354,296
2023-09-21 2023-09-19 4.244 6,669,365 +41,075 0.17% 28,307,635
2023-09-20 2023-09-18 4.233 6,628,290 -167,850 0.17% 28,059,065
2023-09-19 2023-09-15 4.300 6,796,140 -121,461 0.17% 29,226,272
2023-09-18 2023-09-14 4.278 6,917,601 +348,246 0.18% 29,593,665
2023-09-15 2023-09-13 4.278 6,569,355 -160,348 0.17% 28,103,861
2023-09-14 2023-09-12 4.244 6,729,703 +186,242 0.17% 28,563,735
2023-09-13 2023-09-11 4.334 6,543,461 +3 0.17% 28,359,487
2023-09-12 2023-09-07 4.334 6,543,458 -321,452 0.17% 28,359,474
2023-09-11 2023-09-06 4.368 6,864,910 +308,063 0.18% 29,983,294
2023-09-07 2023-09-05 4.379 6,556,847 -288,405 0.17% 28,711,223
2023-09-06 2023-09-04 4.513 6,845,252 +301,842 0.18% 30,894,017
2023-09-05 2023-08-31 4.323 6,543,410 -1,454,002 0.17% 28,285,986
2023-09-04 2023-08-30 4.323 7,997,412 +1,137,870 0.20% 34,571,376
2023-08-31 2023-08-29 4.412 6,859,542 +43,784 0.18% 30,267,129
2023-08-30 2023-08-28 4.334 6,815,758 -227,764 0.17% 29,539,628
2023-08-29 2023-08-25 4.256 7,043,522 +458,112 0.18% 29,974,598
2023-08-28 2023-08-24 4.300 6,585,410 +45,535 0.17% 28,320,044
2023-08-25 2023-08-23 4.401 6,539,875 -157,491 0.17% 28,783,386
2023-08-24 2023-08-22 4.424 6,697,366 +157,461 0.17% 29,626,546
2023-08-23 2023-08-21 4.323 6,539,905 -201,313 0.17% 28,270,835
2023-08-22 2023-08-18 4.401 6,741,218 +116,082 0.17% 29,669,540
2023-08-21 2023-08-17 4.558 6,625,136 +57,146 0.17% 30,197,368
2023-08-18 2023-08-16 4.524 6,567,990 +1 0.17% 29,716,232
2023-08-17 2023-08-15 4.648 6,567,989 -1 0.17% 30,525,332
2023-08-16 2023-08-14 4.569 6,567,990 +25,843 0.17% 30,010,452
2023-08-15 2023-08-11 4.771 6,542,147 +31 0.17% 31,211,151
2023-08-14 2023-08-10 4.726 6,542,116 -24 0.17% 30,917,942
2023-08-11 2023-08-09 4.715 6,542,140 -61 0.17% 30,844,790
2023-08-10 2023-08-08 4.715 6,542,201 -48,215 0.17% 30,845,078
2023-08-09 2023-08-07 4.681 6,590,416 +41,075 0.17% 30,850,982
2023-08-08 2023-08-04 4.670 6,549,341 +7,143 0.17% 30,585,356
2023-08-07 2023-08-03 4.704 6,542,198 -64,662 0.17% 30,771,797
2023-08-04 2023-08-02 4.782 6,606,860 -39,289 0.17% 31,593,873
2023-08-03 2023-08-01 4.838 6,646,149 +530,404 0.17% 32,153,904
2023-08-02 2023-07-31 4.804 6,115,745 +72,328 0.16% 29,382,351
2023-08-01 2023-07-28 4.760 6,043,417 -1,044,033 0.15% 28,764,139
2023-07-31 2023-07-27 4.704 7,087,450 -73,242 0.18% 33,336,437
2023-07-28 2023-07-26 4.793 7,160,692 -244,427 0.18% 34,322,479
2023-07-27 2023-07-25 4.816 7,405,119 +98,204 0.19% 35,659,922
2023-07-26 2023-07-24 4.704 7,306,915 +10 0.19% 34,368,710
2023-07-25 2023-07-21 4.771 7,306,905 -36,784 0.19% 34,859,644
2023-07-24 2023-07-20 4.760 7,343,689 +20,538 0.19% 34,952,890
2023-07-21 2023-07-19 4.816 7,323,151 +414,479 0.19% 35,265,199
2023-07-20 2023-07-18 4.838 6,908,672 +99,116 0.18% 33,423,984
2023-07-19 2023-07-14 4.928 6,809,556 -427,901 0.17% 33,554,545
2023-07-18 2023-07-13 4.849 7,237,457 +329,678 0.19% 35,095,690
2023-07-14 2023-07-12 4.681 6,907,779 +177,694 0.18% 32,336,619
2023-07-13 2023-07-11 4.782 6,730,085 -2,435,797 0.17% 32,183,132
2023-07-12 2023-07-10 4.726 9,165,882 +38,396 0.23% 43,317,821
2023-07-11 2023-07-07 4.659 9,127,486 +565,991 0.23% 42,523,049
2023-07-10 2023-07-06 4.692 8,561,495 +16,429 0.22% 40,173,856
2023-07-07 2023-07-05 4.838 8,545,066 +346,995 0.22% 41,340,817
2023-07-06 2023-07-04 4.860 8,198,071 +272,346 0.21% 39,845,685
2023-07-05 2023-07-03 4.872 7,925,725 +158,049 0.20% 38,610,742
2023-07-04 2023-06-30 4.804 7,767,676 +93,761 0.20% 37,318,853
2023-07-03 2023-06-29 4.804 7,673,915 +531,294 0.20% 36,868,389
2023-06-30 2023-06-28 4.816 7,142,621 -58,078 0.18% 34,395,842
2023-06-29 2023-06-27 4.793 7,200,699 +373,284 0.18% 34,514,240
2023-06-28 2023-06-26 4.793 6,827,415 -183,944 0.17% 32,725,023
2023-06-27 2023-06-23 4.793 7,011,359 +221,448 0.18% 33,606,699
2023-06-26 2023-06-21 4.849 6,789,911 +268,773 0.17% 32,925,461
2023-06-23 2023-06-20 5.488 6,521,138 +12,685 0.17% 35,787,291
2023-06-21 2023-06-19 5.617 6,508,453 +276,561 0.17% 36,558,992
2023-06-20 2023-06-16 5.652 6,231,892 -304,315 0.17% 35,225,206
2023-06-19 2023-06-15 5.488 6,536,207 +74,805 0.18% 35,869,988
2023-06-16 2023-06-14 5.605 6,461,402 -328,216 0.17% 36,218,769
2023-06-15 2023-06-13 5.617 6,789,618 -154,875 0.18% 38,138,340
2023-06-14 2023-06-12 5.711 6,944,493 -177,151 0.19% 39,661,155
2023-06-13 2023-06-09 5.735 7,121,644 +157,921 0.19% 40,840,272
2023-06-12 2023-06-08 5.711 6,963,723 +182,458 0.19% 39,770,981
2023-06-09 2023-06-07 5.629 6,781,265 -677,177 0.18% 38,171,109
2023-06-08 2023-06-06 5.617 7,458,442 +807,870 0.20% 41,895,228
2023-06-07 2023-06-05 5.629 6,650,572 +277,192 0.18% 37,435,450
2023-06-06 2023-06-02 5.641 6,373,380 -99,060 0.17% 35,950,058
2023-06-05 2023-06-01 5.605 6,472,440 +199,673 0.17% 36,280,642
2023-06-02 2023-05-31 5.699 6,272,767 +320,795 0.17% 35,751,103
2023-06-01 2023-05-30 5.723 5,951,972 -64,673 0.16% 34,062,647
2023-05-31 2023-05-29 5.441 6,016,645 -21,933 0.16% 32,735,873
2023-05-30 2023-05-25 5.406 6,038,578 -59,692 0.16% 32,642,323
2023-05-29 2023-05-24 5.523 6,098,270 +129,134 0.16% 33,681,626
2023-05-25 2023-05-23 5.688 5,969,136 -100,839 0.16% 33,950,438
2023-05-24 2023-05-22 5.805 6,069,975 -442,502 0.16% 35,237,282
2023-05-23 2023-05-19 5.711 6,512,477 +672,517 0.18% 37,193,840
2023-05-22 2023-05-18 5.852 5,839,960 -1,961,781 0.16% 34,176,514
2023-05-19 2023-05-17 5.641 7,801,741 +1,187,169 0.21% 44,006,955
2023-05-18 2023-05-16 5.629 6,614,572 -1,219,901 0.18% 37,232,810
2023-05-17 2023-05-15 5.594 7,834,473 -42,207 0.21% 43,823,321
2023-05-16 2023-05-12 5.511 7,876,680 +996,943 0.21% 43,411,480
2023-05-15 2023-05-11 5.688 6,879,737 +83,055 0.18% 39,129,630
2023-05-12 2023-05-10 5.793 6,796,682 -193,822 0.18% 39,376,075
2023-05-11 2023-05-09 5.876 6,990,504 -709,153 0.19% 41,074,004
2023-05-10 2023-05-08 6.087 7,699,657 +410,033 0.21% 46,869,432
2023-05-09 2023-05-05 6.005 7,289,624 +577,695 0.20% 43,773,833
2023-05-08 2023-05-04 5.993 6,711,929 -75,388 0.18% 40,225,929
2023-05-05 2023-05-03 5.958 6,787,317 -40,846 0.18% 40,438,463
2023-05-04 2023-05-02 5.887 6,828,163 +154,024 0.18% 40,200,380
2023-05-03 2023-04-28 5.958 6,674,139 -1,619,194 0.18% 39,764,155
2023-05-02 2023-04-27 5.758 8,293,333 +1,530,691 0.22% 47,754,437
2023-04-28 2023-04-26 5.864 6,762,642 +514,001 0.18% 39,655,688
2023-04-27 2023-04-25 5.840 6,248,641 -688,435 0.17% 36,494,760
2023-04-26 2023-04-24 5.864 6,937,076 -11 0.19% 40,678,558
2023-04-25 2023-04-21 5.852 6,937,087 +637,390 0.19% 40,597,102
2023-04-24 2023-04-20 5.899 6,299,697 -20,440 0.17% 37,163,099
2023-04-21 2023-04-19 5.688 6,320,137 -2 0.17% 35,946,814
2023-04-20 2023-04-18 5.805 6,320,139 +20 0.17% 36,689,528
2023-04-19 2023-04-17 5.723 6,320,119 +414,078 0.17% 36,169,522
2023-04-18 2023-04-14 5.805 5,906,041 +68,396 0.16% 34,285,616
2023-04-17 2023-04-13 5.676 5,837,645 -37,556 0.16% 33,133,961
2023-04-14 2023-04-12 5.723 5,875,201 -494,296 0.16% 33,623,293
2023-04-13 2023-04-11 5.711 6,369,497 +582,911 0.17% 36,377,258
2023-04-12 2023-04-06 5.464 5,786,586 -28,934 0.16% 31,620,149
2023-04-11 2023-04-04 5.370 5,815,520 -639,073 0.16% 31,231,533
2023-04-06 2023-04-03 5.182 6,454,593 +542,916 0.17% 33,449,991
2023-04-04 2023-03-31 5.030 5,911,677 -254,593 0.16% 29,733,293
2023-04-03 2023-03-30 4.771 6,166,270 +198,429 0.17% 29,419,624
2023-03-31 2023-03-29 4.889 5,967,841 -442,493 0.16% 29,174,211
2023-03-30 2023-03-28 4.877 6,410,334 -145,337 0.17% 31,262,039
2023-03-29 2023-03-27 4.818 6,555,671 +184,461 0.18% 31,585,631
2023-03-28 2023-03-24 4.830 6,371,210 -184,544 0.17% 30,771,757
2023-03-27 2023-03-23 4.947 6,555,754 +587,912 0.18% 32,433,461
2023-03-24 2023-03-22 4.936 5,967,842 -768,641 0.16% 29,454,737
2023-03-23 2023-03-21 4.924 6,736,483 +748,809 0.18% 33,169,261
2023-03-22 2023-03-20 4.889 5,987,674 -135,254 0.16% 29,271,166
2023-03-21 2023-03-17 4.983 6,122,928 -479,712 0.16% 30,507,987
2023-03-20 2023-03-16 4.865 6,602,640 +571,827 0.18% 32,122,291
2023-03-17 2023-03-15 4.947 6,030,813 -114,925 0.16% 29,836,406
2023-03-16 2023-03-14 4.830 6,145,738 +123,574 0.17% 29,682,769
2023-03-15 2023-03-13 4.994 6,022,164 -91,377 0.16% 30,076,691
2023-03-14 2023-03-10 4.865 6,113,541 +115,070 0.16% 29,742,791
2023-03-13 2023-03-09 5.006 5,998,471 -71,473 0.16% 30,028,851
2023-03-10 2023-03-08 5.030 6,069,944 -639,725 0.16% 30,529,311
2023-03-09 2023-03-07 4.994 6,709,669 +7,519 0.18% 33,510,320
2023-03-08 2023-03-06 5.006 6,702,150 -711,455 0.18% 33,551,527
2023-03-07 2023-03-03 4.936 7,413,605 +6,983 0.20% 36,590,411
2023-03-06 2023-03-02 4.630 7,406,622 +537,280 0.20% 34,292,958
2023-03-03 2023-03-01 4.360 6,869,342 +340,631 0.18% 29,948,674
2023-03-02 2023-02-28 4.219 6,528,711 +95,391 0.18% 27,542,949
2023-03-01 2023-02-27 4.230 6,433,320 -230,598 0.17% 27,216,120
2023-02-28 2023-02-24 4.242 6,663,918 +99 0.18% 28,269,973
2023-02-27 2023-02-23 4.254 6,663,819 -17,891 0.18% 28,347,862
2023-02-24 2023-02-22 4.254 6,681,710 -17,893 0.18% 28,423,970
2023-02-23 2023-02-21 4.254 6,699,603 -69 0.18% 28,500,087
2023-02-22 2023-02-20 4.313 6,699,672 +74 0.18% 28,894,032
2023-02-21 2023-02-17 4.230 6,699,598 -44 0.18% 28,342,607
2023-02-20 2023-02-16 4.160 6,699,642 -23,857 0.18% 27,870,413
2023-02-17 2023-02-15 4.230 6,723,499 +502,139 0.18% 28,443,720
2023-02-16 2023-02-14 4.289 6,221,360 -65 0.17% 26,684,972
2023-02-15 2023-02-13 4.289 6,221,425 -8,577 0.17% 26,685,250
2023-02-14 2023-02-10 4.219 6,230,002 -34,039 0.17% 26,282,773
2023-02-13 2023-02-09 4.160 6,264,041 +130,261 0.17% 26,058,319
2023-02-10 2023-02-08 4.183 6,133,780 -22,979 0.16% 25,660,596
2023-02-09 2023-02-07 4.172 6,156,759 +22,979 0.17% 25,684,378
2023-02-08 2023-02-06 4.148 6,133,780 -541,214 0.16% 25,444,355
2023-02-06 2023-02-02 4.172 6,674,994 +463,776 0.18% 27,846,318
2023-02-03 2023-02-01 4.195 6,211,218 -130,197 0.17% 26,057,547
2023-02-02 2023-01-31 4.172 6,341,415 +39,980 0.17% 26,454,714
2023-02-01 2023-01-30 4.160 6,301,435 -360,793 0.17% 26,213,878
2023-01-31 2023-01-27 4.195 6,662,228 +17,871 0.18% 27,949,642
2023-01-30 2023-01-26 4.195 6,644,357 -1 0.18% 27,874,669
2023-01-27 2023-01-20 4.172 6,644,358 -183,027 0.18% 27,718,513
2023-01-26 2023-01-19 4.066 6,827,385 -7,659 0.18% 27,759,973
2023-01-20 2023-01-18 4.078 6,835,044 -11,462 0.18% 27,871,436
2023-01-19 2023-01-17 4.054 6,846,506 +65,524 0.18% 27,757,263
2023-01-18 2023-01-16 4.054 6,780,982 -510,580 0.18% 27,491,614
2023-01-17 2023-01-13 4.031 7,291,562 -1,126,274 0.20% 29,390,247
2023-01-16 2023-01-12 3.984 8,417,836 +1,008,782 0.23% 33,534,258
2023-01-13 2023-01-11 3.901 7,409,054 -598,550 0.20% 28,906,093
2023-01-12 2023-01-10 3.937 8,007,604 -212,742 0.22% 31,523,610
2023-01-11 2023-01-09 3.925 8,220,346 +1,931,690 0.22% 32,264,513
2023-01-10 2023-01-06 3.913 6,288,656 -293,292 0.17% 24,608,810
2023-01-09 2023-01-05 3.807 6,581,948 +263,508 0.18% 25,060,400
2023-01-06 2023-01-04 3.749 6,318,440 -287,626 0.17% 23,685,857
2023-01-05 2023-01-03 3.725 6,606,066 +159,131 0.18% 24,608,816
2023-01-04 2022-12-30 3.702 6,446,935 +91,052 0.17% 23,864,503
2023-01-03 2022-12-29 3.666 6,355,883 +37,443 0.17% 23,303,386
2022-12-29 2022-12-23 3.655 6,318,440 -200,826 0.17% 23,091,854
2022-12-28 2022-12-22 3.725 6,519,266 +200,826 0.18% 24,285,470
2022-12-21 2022-12-19 3.725 6,318,440 -311,453 0.17% 23,537,356
2022-12-20 2022-12-16 3.807 6,629,893 +295,289 0.18% 25,242,948
2022-12-19 2022-12-15 3.784 6,334,604 -34,970 0.17% 23,969,771
2022-12-16 2022-12-14 3.749 6,369,574 +76 0.17% 23,877,542
2022-12-15 2022-12-13 3.725 6,369,498 +51,058 0.17% 23,727,557
2022-12-14 2022-12-12 3.713 6,318,440 -2,019,338 0.17% 23,463,106
2022-12-13 2022-12-09 3.725 8,337,778 +2,019,338 0.22% 31,059,763
2022-12-08 2022-12-06 3.690 6,318,440 -251,034 0.17% 23,314,605
2022-12-07 2022-12-05 3.749 6,569,474 +159,130 0.18% 24,626,905
2022-12-06 2022-12-02 3.631 6,410,344 -159,138 0.17% 23,277,073
2022-12-05 2022-12-01 3.678 6,569,482 +60,532 0.18% 24,163,732
2022-12-02 2022-11-30 3.760 6,508,950 -2,628,630 0.17% 24,476,508
2022-12-01 2022-11-29 3.643 9,137,580 +2,727,236 0.25% 33,287,520
2022-11-30 2022-11-28 3.608 6,410,344 -210,188 0.17% 23,126,412
2022-11-29 2022-11-25 3.596 6,620,532 +38,293 0.18% 23,806,901
2022-11-28 2022-11-24 3.549 6,582,239 +171,895 0.18% 23,359,801
2022-11-25 2022-11-23 3.549 6,410,344 -96,787 0.17% 22,749,760
2022-11-24 2022-11-22 3.478 6,507,131 -89,352 0.17% 22,634,443
2022-11-23 2022-11-21 3.361 6,596,483 +14,466 0.18% 22,170,068
2022-11-22 2022-11-18 3.408 6,582,017 +56,787 0.18% 22,430,840
2022-11-21 2022-11-17 3.408 6,525,230 -22,970 0.18% 22,237,316
2022-11-18 2022-11-16 3.384 6,548,200 -216,074 0.18% 22,161,695
2022-11-17 2022-11-15 3.431 6,764,274 +216,996 0.18% 23,210,933
2022-11-16 2022-11-14 3.349 6,547,278 +51,983 0.18% 21,927,756
2022-11-15 2022-11-11 3.279 6,495,295 -79,285 0.17% 21,295,686
2022-11-14 2022-11-10 3.173 6,574,580 +63,822 0.18% 20,860,289
2022-11-11 2022-11-09 3.232 6,510,758 -39,995 0.18% 21,040,342
2022-11-10 2022-11-08 3.196 6,550,753 -257,842 0.18% 20,938,650
2022-11-09 2022-11-07 3.185 6,808,595 +266,352 0.18% 21,682,799
2022-11-08 2022-11-04 3.114 6,542,243 -78,288 0.18% 20,373,287
2022-11-07 2022-11-03 3.032 6,620,531 +41,697 0.18% 20,072,482
2022-11-04 2022-11-02 2.973 6,578,834 +68,076 0.18% 19,559,511
2022-11-03 2022-11-01 2.903 6,510,758 -42,548 0.18% 18,898,053
2022-11-02 2022-10-31 2.797 6,553,306 +8,510 0.18% 18,328,459
2022-11-01 2022-10-28 2.867 6,544,796 +34,038 0.18% 18,766,120
2022-10-28 2022-10-26 2.914 6,510,758 -170,193 0.18% 18,974,563
2022-10-27 2022-10-25 2.914 6,680,951 -199,976 0.18% 19,470,563
2022-10-26 2022-10-24 2.961 6,880,927 +321,664 0.18% 20,376,803
2022-10-25 2022-10-21 3.102 6,559,263 +48,505 0.18% 20,349,208
2022-10-21 2022-10-19 3.067 6,510,758 -60,248 0.18% 19,969,197
2022-10-20 2022-10-18 3.055 6,571,006 -152,493 0.18% 20,076,766
2022-10-19 2022-10-17 2.938 6,723,499 -91,904 0.18% 19,752,583
2022-10-18 2022-10-14 2.926 6,815,403 +262,097 0.18% 19,942,492
2022-10-17 2022-10-13 2.879 6,553,306 +42,548 0.18% 18,867,531
2022-10-11 2022-10-07 3.032 6,510,758 -62,120 0.18% 19,739,666
2022-10-10 2022-10-06 3.067 6,572,878 +62,120 0.18% 20,159,726
2022-09-29 2022-09-27 3.173 6,510,758 -178,702 0.18% 20,657,790
2022-09-28 2022-09-26 3.196 6,689,460 +131,048 0.18% 21,382,009
2022-09-27 2022-09-23 3.220 6,558,412 +47,654 0.18% 21,117,272
2022-09-20 2022-09-16 3.314 6,510,758 -26,018 0.18% 21,575,914
2022-09-19 2022-09-15 3.314 6,536,776 -5,106 0.18% 21,662,135
2022-09-16 2022-09-14 3.349 6,541,882 -16,168 0.18% 21,909,684
2022-09-15 2022-09-13 3.420 6,558,050 +47,292 0.18% 22,426,229
2022-09-09 2022-09-07 3.396 6,510,758 -634 0.18% 22,111,487
2022-09-08 2022-09-06 3.396 6,511,392 +634 0.18% 22,113,640
2022-09-02 2022-08-31 3.455 6,510,758 -308,010 0.18% 22,494,038
2022-09-01 2022-08-30 3.396 6,818,768 +133,826 0.18% 23,157,534
2022-08-31 2022-08-29 3.373 6,684,942 +89,136 0.18% 22,545,927
2022-08-30 2022-08-26 3.361 6,595,806 +58,716 0.18% 22,167,793
2022-08-29 2022-08-25 3.314 6,537,090 -252,736 0.18% 21,663,176
2022-08-26 2022-08-24 3.326 6,789,826 +23,827 0.18% 22,580,504
2022-08-25 2022-08-23 3.396 6,765,999 +238,270 0.18% 22,978,323
2022-08-24 2022-08-22 3.420 6,527,729 +16,971 0.18% 22,322,542
2022-08-23 2022-08-19 3.384 6,510,758 -198,479 0.18% 22,034,976
2022-08-22 2022-08-18 3.373 6,709,237 +62,972 0.18% 22,627,865
2022-08-19 2022-08-17 3.396 6,646,265 -851 0.18% 22,571,688
2022-08-18 2022-08-16 3.408 6,647,116 -48,301 0.18% 22,652,691
2022-08-16 2022-08-12 3.384 6,695,417 +184,659 0.18% 22,659,935
2022-08-15 2022-08-11 3.373 6,510,758 -48,505 0.18% 21,958,466
2022-08-12 2022-08-10 3.326 6,559,263 -27,230 0.18% 21,813,735
2022-08-11 2022-08-09 3.349 6,586,493 +69,779 0.18% 22,059,093
2022-08-10 2022-08-08 3.349 6,516,714 +5,956 0.18% 21,825,393
2022-08-09 2022-08-05 3.337 6,510,758 -656,093 0.18% 21,728,935
2022-08-08 2022-08-04 3.302 7,166,851 +656,093 0.19% 23,665,912
2022-08-04 2022-08-02 3.314 6,510,758 -130,403 0.18% 21,575,914
2022-08-03 2022-08-01 3.396 6,641,161 +70,836 0.18% 22,554,354
2022-08-02 2022-07-29 3.431 6,570,325 +59,567 0.18% 22,545,416
2022-07-27 2022-07-25 3.455 6,510,758 -85,540 0.18% 22,494,038
2022-07-26 2022-07-22 3.467 6,596,298 -187,098 0.18% 22,867,086
2022-07-25 2022-07-21 3.490 6,783,396 +271,787 0.18% 23,675,119
2022-07-22 2022-07-20 3.455 6,511,609 +851 0.18% 22,496,979
2022-07-15 2022-07-13 3.455 6,510,758 -35,536 0.18% 22,494,038
2022-07-14 2022-07-12 3.455 6,546,294 -152,500 0.18% 22,616,812
2022-07-13 2022-07-11 3.467 6,698,794 +37,416 0.18% 23,222,405
2022-07-12 2022-07-08 3.490 6,661,378 +6,807 0.18% 23,249,257
2022-07-11 2022-07-07 3.373 6,654,571 +6,808 0.18% 22,443,496
2022-07-08 2022-07-06 3.384 6,647,763 +137,005 0.18% 22,498,655
2022-07-07 2022-07-05 3.431 6,510,758 -137,735 0.18% 22,341,018
2022-07-06 2022-07-04 3.467 6,648,493 +137,735 0.18% 23,048,028
2022-07-05 2022-06-30 3.431 6,510,758 +34,039 0.18% 22,341,018
2022-07-04 2022-06-29 3.502 6,476,719 -12,691 0.17% 22,680,878
2022-06-30 2022-06-28 3.525 6,489,410 -161,756 0.17% 22,877,840
2022-06-29 2022-06-27 3.408 6,651,166 +161,685 0.18% 22,666,493
2022-06-28 2022-06-24 3.384 6,489,481 -2 0.17% 21,962,967
2022-06-27 2022-06-23 3.396 6,489,483 +12,764 0.17% 22,039,234
2022-06-22 2022-06-20 4.026 6,476,719 +427,877 0.17% 26,078,127
2022-06-15 2022-06-13 3.825 6,048,842 -30,995 0.17% 23,137,540
2022-06-14 2022-06-10 3.888 6,079,837 +30,995 0.18% 23,638,601
2022-06-09 2022-06-07 3.964 6,048,842 -32,585 0.17% 23,974,754
2022-06-07 2022-06-02 3.926 6,081,427 -16,689 0.18% 23,874,344
2022-06-06 2022-06-01 3.926 6,098,116 +49,274 0.18% 23,939,861
2022-06-02 2022-05-31 3.964 6,048,842 -156,565 0.17% 23,974,754
2022-06-01 2022-05-30 3.850 6,205,407 +129,544 0.18% 23,892,580
2022-05-31 2022-05-27 3.800 6,075,863 +27,021 0.17% 23,087,998
2022-05-27 2022-05-25 3.750 6,048,842 -19,074 0.17% 22,680,878
2022-05-26 2022-05-24 3.712 6,067,916 -50,069 0.17% 22,523,347
2022-05-25 2022-05-23 3.762 6,117,985 -28,611 0.18% 23,017,118
2022-05-24 2022-05-20 3.737 6,146,596 +97,754 0.18% 22,970,078
2022-05-20 2022-05-18 3.687 6,048,842 -87,422 0.17% 22,300,326
2022-05-19 2022-05-17 3.674 6,136,264 -39,738 0.18% 22,545,416
2022-05-18 2022-05-16 3.636 6,176,002 +127,160 0.18% 22,458,287
2022-05-11 2022-05-06 3.624 6,048,842 -315,514 0.17% 21,919,775
2022-05-10 2022-05-05 3.687 6,364,356 +139,875 0.18% 23,463,535
2022-05-06 2022-05-04 3.712 6,224,481 +175,639 0.18% 23,104,497
2022-05-05 2022-05-03 3.712 6,048,842 -700,967 0.17% 22,452,547
2022-05-04 2022-04-29 3.687 6,749,809 +267,830 0.19% 24,884,588
2022-05-03 2022-04-28 3.674 6,481,979 +106,496 0.19% 23,815,616
2022-04-29 2022-04-27 3.599 6,375,483 +253,524 0.18% 22,943,015
2022-04-28 2022-04-26 3.523 6,121,959 +60,401 0.18% 21,568,493
2022-04-27 2022-04-25 3.511 6,061,558 -125,642 0.17% 21,279,422
2022-04-26 2022-04-22 3.611 6,187,200 -612,806 0.18% 22,343,305
2022-04-25 2022-04-21 3.611 6,800,006 +624,726 0.20% 24,556,278
2022-04-22 2022-04-20 3.649 6,175,280 -55 0.18% 22,533,363
2022-04-21 2022-04-19 3.649 6,175,335 +9,540 0.18% 22,533,563
2022-04-20 2022-04-14 3.687 6,165,795 +2,381 0.18% 22,731,498
2022-04-19 2022-04-13 3.674 6,163,414 -176,868 0.18% 22,645,168
2022-04-14 2022-04-12 3.951 6,340,282 +250,250 0.18% 25,050,107
2022-04-13 2022-04-11 4.001 6,090,032 -88 0.18% 24,367,897
2022-04-12 2022-04-08 4.102 6,090,120 -19,069 0.18% 24,981,287
2022-04-11 2022-04-07 3.951 6,109,189 -20,376 0.18% 24,137,071
2022-04-08 2022-04-06 4.052 6,129,565 +20,335 0.18% 24,834,584
2022-04-06 2022-04-01 4.001 6,109,230 -5,886 0.18% 24,444,714
2022-04-04 2022-03-31 3.951 6,115,116 +150,517 0.18% 24,160,488
2022-04-01 2022-03-30 4.064 5,964,599 -2,384,240 0.17% 24,241,257
2022-03-31 2022-03-29 3.951 8,348,839 +2,384,240 0.24% 32,985,805
2022-03-30 2022-03-28 3.938 5,964,599 -95,370 0.17% 23,490,753
2022-03-29 2022-03-25 3.976 6,059,969 +95,370 0.17% 24,095,106
2022-03-25 2022-03-23 4.077 5,964,599 -2,384 0.17% 24,316,307
2022-03-24 2022-03-22 4.102 5,966,983 -252,730 0.17% 24,476,187
2022-03-23 2022-03-21 4.001 6,219,713 +255,114 0.18% 24,886,786
2022-03-21 2022-03-17 4.001 5,964,599 +1,041,118 0.17% 23,866,005
2022-03-18 2022-03-16 3.724 4,923,481 -169,281 0.14% 18,337,298
2022-03-17 2022-03-15 3.536 5,092,762 -533,281 0.15% 18,006,573
2022-03-16 2022-03-14 3.825 5,626,043 +55,742 0.16% 21,520,283
2022-03-15 2022-03-11 3.964 5,570,301 -96,317 0.16% 22,078,043
2022-03-14 2022-03-10 4.052 5,666,618 -357,577 0.16% 22,958,905
2022-03-11 2022-03-09 4.001 6,024,195 +71 0.17% 24,104,465
2022-03-10 2022-03-08 4.039 6,024,124 -81 0.17% 24,331,579
2022-03-09 2022-03-07 4.127 6,024,205 +74,706 0.17% 24,862,508
2022-03-03 2022-03-01 4.429 5,949,499 -79,474 0.17% 26,350,837
2022-03-01 2022-02-25 4.366 6,028,973 +79,474 0.17% 26,323,533
2022-02-28 2022-02-24 4.404 5,949,499 +35,764 0.17% 26,201,116
2022-02-24 2022-02-22 4.542 5,913,735 -200,276 0.17% 26,862,128
2022-02-23 2022-02-21 4.580 6,114,011 -23,048 0.18% 28,002,639
2022-02-22 2022-02-18 4.567 6,137,059 +9,537 0.18% 28,030,980
2022-02-21 2022-02-17 4.567 6,127,522 -11,126 0.18% 27,987,420
2022-02-18 2022-02-16 4.593 6,138,648 +220,144 0.18% 28,192,718
2022-02-16 2022-02-14 4.630 5,918,504 -50,068 0.17% 27,405,083
2022-02-15 2022-02-11 4.656 5,968,572 -1,340,737 0.17% 27,787,119
2022-02-14 2022-02-10 4.681 7,309,309 -857,532 0.21% 34,212,958
2022-02-11 2022-02-09 4.618 8,166,841 -995,022 0.24% 37,713,038
2022-02-10 2022-02-08 4.643 9,161,863 -653,282 0.26% 42,538,436
2022-02-09 2022-02-07 4.643 9,815,145 -191,535 0.28% 45,571,617
2022-02-08 2022-02-04 4.542 10,006,680 -874,221 0.29% 45,453,630
2022-02-07 2022-01-31 4.479 10,880,901 +1,040,323 0.31% 48,740,077
2022-02-04 2022-01-27 4.505 9,840,578 +301,209 0.28% 44,327,679
2022-01-28 2022-01-26 4.442 9,539,369 -320,282 0.27% 42,370,707
2022-01-27 2022-01-25 4.417 9,859,651 +406,116 0.28% 43,545,173
2022-01-26 2022-01-24 4.505 9,453,535 +565,859 0.27% 42,584,212
2022-01-25 2022-01-21 4.492 8,887,676 -648,513 0.26% 39,923,425
2022-01-24 2022-01-20 4.505 9,536,189 +1,337,558 0.27% 42,956,534
2022-01-21 2022-01-19 4.479 8,198,631 +2,516,962 0.24% 36,725,075
2022-01-20 2022-01-18 4.404 5,681,669 -129,544 0.16% 25,021,615
2022-01-19 2022-01-17 4.354 5,811,213 -17,484 0.17% 25,299,635
2022-01-18 2022-01-14 4.379 5,828,697 +9,537 0.17% 25,522,433
2022-01-17 2022-01-13 4.404 5,819,160 +139,875 0.17% 25,627,114
2022-01-14 2022-01-12 4.442 5,679,285 -83,852 0.16% 25,225,497
2022-01-13 2022-01-11 4.442 5,763,137 -98,549 0.17% 25,597,939
2022-01-12 2022-01-10 4.391 5,861,686 +12,716 0.17% 25,740,640
2022-01-11 2022-01-07 4.404 5,848,970 +3,583 0.17% 25,758,395
2022-01-10 2022-01-06 4.328 5,845,387 +48,270 0.17% 25,301,314
2022-01-07 2022-01-05 4.278 5,797,117 +119,212 0.17% 24,800,609
2022-01-06 2022-01-04 4.303 5,677,905 -292,114 0.16% 24,433,494
2022-01-05 2022-01-03 4.303 5,970,019 +306,772 0.17% 25,690,537
2022-01-04 2021-12-31 4.215 5,663,247 -42,264 0.16% 23,871,608
2022-01-03 2021-12-29 4.278 5,705,511 -61,207 0.16% 24,408,710
2021-12-30 2021-12-28 4.291 5,766,718 -13,511 0.17% 24,743,119
2021-12-29 2021-12-24 4.291 5,780,229 +107,707 0.17% 24,801,091
2021-12-28 2021-12-22 4.278 5,672,522 +10,331 0.16% 24,267,580
2021-12-23 2021-12-21 4.253 5,662,191 -43,320 0.16% 24,080,892
2021-12-22 2021-12-20 4.215 5,705,511 -1 0.16% 24,049,758
2021-12-21 2021-12-17 4.278 5,705,512 -147,822 0.16% 24,408,714
2021-12-20 2021-12-16 4.278 5,853,334 -4,769 0.17% 25,041,110
2021-12-17 2021-12-15 4.303 5,858,103 +152,591 0.17% 25,208,933
2021-12-16 2021-12-14 4.328 5,705,512 +67,554 0.16% 24,695,875
2021-12-15 2021-12-13 4.442 5,637,958 +17,484 0.16% 25,041,936
2021-12-13 2021-12-09 4.517 5,620,474 +4,769 0.16% 25,388,600
2021-12-09 2021-12-07 4.505 5,615,705 -61,196 0.16% 25,296,397
2021-12-08 2021-12-06 4.391 5,676,901 -1,589 0.16% 24,929,186
2021-12-07 2021-12-03 4.467 5,678,490 +8,742 0.16% 25,364,866
2021-12-06 2021-12-02 4.429 5,669,748 -100,138 0.16% 25,111,796
2021-12-03 2021-12-01 4.391 5,769,886 +104,906 0.17% 25,337,515
2021-12-02 2021-11-30 4.354 5,664,980 -177,228 0.16% 24,662,996
2021-12-01 2021-11-29 4.517 5,842,208 +247,166 0.17% 26,390,208
2021-11-30 2021-11-26 4.630 5,595,042 -511,817 0.16% 25,907,322
2021-11-29 2021-11-25 4.718 6,106,859 +91,396 0.18% 28,815,126
2021-11-26 2021-11-24 4.693 6,015,463 -218,555 0.17% 28,232,494
2021-11-25 2021-11-23 4.718 6,234,018 -208,224 0.18% 29,415,123
2021-11-24 2021-11-22 4.656 6,442,242 -301,209 0.19% 29,992,324
2021-11-23 2021-11-19 4.681 6,743,451 +73,117 0.19% 31,564,325
2021-11-22 2021-11-18 4.643 6,670,334 +108,086 0.19% 30,970,292
2021-11-19 2021-11-17 4.693 6,562,248 -747,062 0.19% 30,798,731
2021-11-18 2021-11-16 4.656 7,309,310 +128,749 0.21% 34,029,022
2021-11-17 2021-11-15 4.593 7,180,561 -974,359 0.21% 32,977,870
2021-11-16 2021-11-12 4.492 8,154,920 -332,204 0.23% 36,631,886
2021-11-15 2021-11-11 4.442 8,487,124 -1,310,538 0.24% 37,696,984
2021-11-12 2021-11-10 4.404 9,797,662 +243,193 0.28% 43,148,118
2021-11-11 2021-11-09 4.404 9,554,469 -710,503 0.28% 42,077,115
2021-11-10 2021-11-08 4.467 10,264,972 +1,626,051 0.30% 45,851,915
2021-11-09 2021-11-05 4.467 8,638,921 +915,548 0.25% 38,588,617
2021-11-08 2021-11-04 4.530 7,723,373 -677,122 0.22% 34,984,919
2021-11-05 2021-11-03 4.429 8,400,495 +1,544,985 0.24% 37,206,507
2021-11-04 2021-11-02 4.429 6,855,510 -26,226 0.20% 30,363,637
2021-11-02 2021-10-29 4.429 6,881,736 -3,287,068 0.20% 30,479,794
2021-11-01 2021-10-28 4.442 10,168,804 +1,335,174 0.29% 45,166,448
2021-10-29 2021-10-27 4.555 8,833,630 +228,883 0.25% 40,236,401
2021-10-28 2021-10-26 4.618 8,604,747 -33,379 0.25% 39,735,211
2021-10-27 2021-10-25 4.605 8,638,126 +1,249,341 0.25% 39,780,659
2021-10-26 2021-10-22 4.630 7,388,785 -2,280,116 0.21% 34,213,083
2021-10-25 2021-10-21 4.542 9,668,901 +2,338,939 0.28% 43,919,327
2021-10-22 2021-10-20 4.555 7,329,962 -478,438 0.21% 33,387,327
2021-10-21 2021-10-19 4.555 7,808,400 +642,950 0.22% 35,566,570
2021-10-20 2021-10-18 4.505 7,165,450 +400,541 0.21% 32,277,349
2021-10-19 2021-10-15 4.517 6,764,909 +54,043 0.19% 30,558,200
2021-10-18 2021-10-12 4.567 6,710,866 +394,194 0.19% 30,651,840
2021-10-15 2021-10-11 4.605 6,316,672 -105,056 0.18% 29,089,802
2021-10-12 2021-10-08 4.706 6,421,728 +429,163 0.18% 30,220,028
2021-10-11 2021-10-07 4.693 5,992,565 -16,690 0.17% 28,125,027
2021-10-08 2021-10-06 4.580 6,009,255 +392,605 0.17% 27,522,848
2021-10-07 2021-10-05 4.530 5,616,650 -2,139,458 0.16% 25,441,998
2021-10-06 2021-10-04 4.517 7,756,108 +2,139,458 0.22% 35,035,608
2021-10-05 2021-09-30 4.479 5,616,650 -1,285,900 0.16% 25,159,309
2021-10-04 2021-09-29 4.429 6,902,550 -645,334 0.20% 30,571,981
2021-09-30 2021-09-28 4.442 7,547,884 -137,258 0.22% 33,525,192
2021-09-29 2021-09-27 4.479 7,685,142 +155,771 0.22% 34,424,945
2021-09-28 2021-09-24 4.567 7,529,371 -232,861 0.22% 34,390,357
2021-09-27 2021-09-23 4.656 7,762,232 +17,484 0.22% 36,137,633
2021-09-24 2021-09-21 4.555 7,744,748 +24,637 0.22% 35,276,640
2021-09-23 2021-09-20 4.593 7,720,111 +46,890 0.22% 35,455,839
2021-09-21 2021-09-17 4.706 7,673,221 -51,742 0.22% 36,109,433
2021-09-20 2021-09-16 4.668 7,724,963 +2,385 0.22% 36,061,325
2021-09-17 2021-09-15 4.756 7,722,578 -635,798 0.22% 36,730,383
2021-09-16 2021-09-14 4.718 8,358,376 +635,798 0.24% 39,438,876
2021-09-15 2021-09-13 4.832 7,722,578 -801,900 0.22% 37,313,405
2021-09-14 2021-09-10 4.907 8,524,478 +788,389 0.25% 41,831,531
2021-09-13 2021-09-09 4.932 7,736,089 +11,126 0.22% 38,157,409
2021-09-10 2021-09-08 4.907 7,724,963 +786,005 0.22% 37,908,131
2021-09-09 2021-09-07 4.932 6,938,958 -117 0.20% 34,225,648
2021-09-08 2021-09-06 4.932 6,939,075 -23,842 0.20% 34,226,225
2021-09-07 2021-09-03 4.781 6,962,917 -141,348 0.20% 33,292,482
2021-09-06 2021-09-02 4.819 7,104,265 -3,973 0.20% 34,236,494
2021-09-03 2021-09-01 4.593 7,108,238 +408,499 0.20% 32,645,715
2021-09-02 2021-08-31 4.454 6,699,739 -34,969 0.19% 29,842,314
2021-09-01 2021-08-30 4.366 6,734,708 -461,747 0.19% 29,404,893
2021-08-31 2021-08-27 4.391 7,196,455 +27,815 0.21% 31,602,060
2021-08-30 2021-08-26 4.240 7,168,640 +15,100 0.21% 30,397,511
2021-08-27 2021-08-25 4.215 7,153,540 -77,090 0.21% 30,153,461
2021-08-26 2021-08-24 4.152 7,230,630 +63,580 0.21% 30,023,508
2021-08-25 2021-08-23 4.102 7,167,050 +195,507 0.21% 29,398,786
2021-08-24 2021-08-20 4.102 6,971,543 +57,222 0.20% 28,596,828
2021-08-23 2021-08-19 4.152 6,914,321 -515,791 0.20% 28,710,109
2021-08-20 2021-08-18 4.215 7,430,112 +643,745 0.21% 31,319,262
2021-08-18 2021-08-16 4.240 6,786,367 -464,854 0.20% 28,776,542
2021-08-17 2021-08-13 4.228 7,251,221 -39,062 0.21% 30,656,444
2021-08-16 2021-08-12 4.266 7,290,283 +38,891 0.21% 31,096,781
2021-08-13 2021-08-11 4.303 7,251,392 +306,871 0.21% 31,204,616
2021-08-12 2021-08-10 4.366 6,944,521 +30,200 0.20% 30,320,973
2021-08-11 2021-08-09 4.341 6,914,321 +93,782 0.20% 30,015,113
2021-08-10 2021-08-06 4.328 6,820,539 -1,169,281 0.20% 29,522,185
2021-08-09 2021-08-05 4.328 7,989,820 +1,169,279 0.23% 34,583,329
2021-08-06 2021-08-04 4.303 6,820,541 -2,992,221 0.20% 29,350,553
2021-08-05 2021-08-03 4.291 9,812,762 +2,901,704 0.28% 42,103,384
2021-08-04 2021-08-02 4.303 6,911,058 -56,639 0.20% 29,740,071
2021-08-03 2021-07-30 4.190 6,967,697 -1,158 0.20% 29,194,756
2021-08-02 2021-07-29 4.165 6,968,855 +54,534 0.20% 29,024,235
2021-07-30 2021-07-28 4.127 6,914,321 -1,678,470 0.20% 28,536,108
2021-07-29 2021-07-27 4.190 8,592,791 +2,636,968 0.25% 36,003,924
2021-07-28 2021-07-26 4.366 5,955,823 -325,880 0.17% 26,004,147
2021-07-27 2021-07-23 4.492 6,281,703 +305,183 0.18% 28,217,399
2021-07-26 2021-07-22 4.291 5,976,520 +1,589 0.17% 25,643,312
2021-07-21 2021-07-19 4.266 5,974,931 -204,250 0.17% 25,486,133
2021-07-20 2021-07-16 4.278 6,179,181 +137,492 0.18% 26,435,114
2021-07-19 2021-07-15 4.303 6,041,689 -137,492 0.17% 25,998,951
2021-07-16 2021-07-14 4.316 6,179,181 -1,106,287 0.18% 26,668,365
2021-07-15 2021-07-13 4.303 7,285,468 +1,457,565 0.21% 31,351,254
2021-07-14 2021-07-12 4.228 5,827,903 -3,973,732 0.17% 24,638,993
2021-07-13 2021-07-09 4.190 9,801,635 +3,973,732 0.28% 41,068,999
2021-07-12 2021-07-08 4.115 5,827,903 +38,148 0.17% 23,979,020
2021-07-09 2021-07-07 4.253 5,789,755 -161,333 0.17% 24,623,413
2021-07-08 2021-07-06 4.203 5,951,088 +161,333 0.17% 25,010,029
2021-07-07 2021-07-05 4.240 5,789,755 -2,774 0.17% 24,550,562
2021-07-06 2021-07-02 4.253 5,792,529 -17,889 0.17% 24,635,210
2021-07-05 2021-06-30 4.316 5,810,418 +20,663 0.17% 25,076,843
2021-07-02 2021-06-29 4.328 5,789,755 -9,537 0.17% 25,060,515
2021-06-30 2021-06-28 4.379 5,799,292 +9,537 0.17% 25,393,676
2021-06-28 2021-06-24 4.404 5,789,755 +69,965 0.17% 25,497,617
2021-06-25 2021-06-23 4.404 5,719,790 -65,169 0.16% 25,189,496
2021-06-24 2021-06-22 4.844 5,784,959 +22,253 0.17% 28,022,896
2021-06-23 2021-06-21 4.911 5,762,706 +208,737 0.17% 28,300,668
2021-06-22 2021-06-18 4.965 5,553,969 +68,004 0.17% 27,572,841
2021-06-21 2021-06-17 5.031 5,485,965 -96,583 0.17% 27,602,285
2021-06-18 2021-06-16 4.991 5,582,548 -2,061 0.17% 27,864,128
2021-06-17 2021-06-15 4.884 5,584,609 -126,016 0.17% 27,276,572
2021-06-16 2021-06-11 4.938 5,710,625 -8,968 0.17% 28,197,731
2021-06-15 2021-06-10 4.911 5,719,593 +9,715 0.18% 28,088,940
2021-06-11 2021-06-09 4.710 5,709,878 +747 0.17% 26,895,130
2021-06-09 2021-06-07 4.724 5,709,131 -7,473 0.17% 26,968,008
2021-05-31 2021-05-27 4.496 5,716,604 +748 0.18% 25,702,865
2021-05-21 2021-05-18 4.483 5,715,856 +747 0.17% 25,623,016
2021-05-18 2021-05-14 4.469 5,715,109 -2,989,206 0.17% 25,543,190
2021-05-17 2021-05-13 4.456 8,704,315 -1,494,603 0.27% 38,786,714
2021-05-14 2021-05-12 4.443 10,198,918 -1,465,458 0.31% 45,310,237
2021-05-13 2021-05-11 4.456 11,664,376 -3,637,117 0.36% 51,976,843
2021-05-07 2021-05-05 4.510 15,301,493 +748 0.47% 69,002,983
2021-05-03 2021-04-29 4.510 15,300,745 +33,628 0.47% 68,999,610
2021-04-30 2021-04-28 4.483 15,267,117 +748 0.47% 68,439,369
2021-04-29 2021-04-27 4.483 15,266,369 +52,311 0.47% 68,436,016
2021-04-28 2021-04-26 4.483 15,214,058 +3,736 0.47% 68,201,516
2021-04-26 2021-04-22 4.536 15,210,322 -881,068 0.47% 68,998,915
2021-04-21 2021-04-19 4.576 16,091,390 -688,265 0.49% 73,641,703
2021-04-20 2021-04-16 4.536 16,779,655 +1,495 0.51% 76,117,914
2021-04-19 2021-04-15 4.483 16,778,160 +1,494 0.51% 75,213,066
2021-04-15 2021-04-13 4.483 16,776,666 +1,495 0.51% 75,206,369
2021-04-13 2021-04-09 4.483 16,775,171 +1,494 0.51% 75,199,667
2021-04-12 2021-04-08 4.483 16,773,677 +3,737 0.51% 75,192,970
2021-04-09 2021-04-07 4.563 16,769,940 -1,487,130 0.51% 76,522,657
2021-03-31 2021-03-29 4.496 18,257,070 +11,210 0.56% 82,087,024
2021-03-29 2021-03-25 4.510 18,245,860 +8,967 0.56% 82,280,779
2021-03-26 2021-03-24 4.523 18,236,893 +209,245 0.56% 82,484,378
2021-03-23 2021-03-19 4.670 18,027,648 +2,989 0.55% 84,191,578
2021-03-18 2021-03-16 4.831 18,024,659 +1,494 0.55% 87,071,979
2021-03-17 2021-03-15 4.871 18,023,165 +261,556 0.55% 87,788,292
2021-03-16 2021-03-12 4.777 17,761,609 -810,075 0.54% 84,850,553
2021-03-12 2021-03-10 4.563 18,571,684 +51,564 0.57% 84,744,168
2021-03-11 2021-03-09 4.590 18,520,120 +150,816 0.57% 85,004,530
2021-03-10 2021-03-08 4.657 18,369,304 +15,693 0.56% 85,541,350
2021-03-09 2021-03-05 4.831 18,353,611 +754,027 0.56% 88,661,052
2021-03-08 2021-03-04 4.831 17,599,584 +967,008 0.54% 85,018,563
2021-03-05 2021-03-03 4.978 16,632,576 +1,495 0.51% 82,795,477
2021-03-01 2021-02-25 5.219 16,631,081 -458,843 0.51% 86,793,907
2021-02-26 2021-02-24 5.058 17,089,924 +1,495 0.52% 86,444,245
2021-02-25 2021-02-23 5.031 17,088,429 -681,539 0.52% 85,979,346
2021-02-24 2021-02-22 5.112 17,769,968 -1,008,857 0.54% 90,835,197
2021-02-23 2021-02-19 5.192 18,778,825 -1,372,793 0.57% 97,499,928
2021-02-19 2021-02-17 5.085 20,151,618 -1,120,952 0.62% 102,470,221
2021-02-18 2021-02-16 4.697 21,272,570 -629,976 0.65% 99,915,124
2021-02-17 2021-02-11 4.469 21,902,546 -718,156 0.67% 97,891,554
2021-02-16 2021-02-09 4.456 22,620,702 -105,893 0.69% 100,798,592
2021-02-10 2021-02-08 4.362 22,726,595 -2,855,439 0.70% 99,141,647
2021-02-09 2021-02-05 4.362 25,582,034 -1,610,435 0.78% 111,598,107
2021-02-08 2021-02-04 4.362 27,192,469 -6,365,514 0.83% 118,623,408
2021-02-05 2021-02-03 4.389 33,557,983 -3,193,966 1.03% 147,290,199
2021-02-03 2021-02-01 4.456 36,751,949 -5,231 1.13% 163,767,894
2021-02-02 2021-01-29 4.403 36,757,180 +2,241,904 1.13% 161,823,741
2021-02-01 2021-01-28 4.496 34,515,276 -4,483,809 1.06% 155,186,802
2021-01-29 2021-01-27 4.710 38,999,085 -2,466,095 1.19% 183,696,650
2021-01-28 2021-01-26 4.536 41,465,180 -317,603 1.27% 188,099,399
2021-01-27 2021-01-25 4.670 41,782,783 -12,190,729 1.28% 195,131,303
2021-01-26 2021-01-22 4.710 53,973,512 -471,547 1.65% 254,230,409
2021-01-25 2021-01-21 5.098 54,445,059 +762,995 1.67% 277,579,637
2021-01-22 2021-01-20 5.232 53,682,064 -5,660,809 1.64% 280,873,081
2021-01-21 2021-01-19 5.232 59,342,873 +597,841 1.82% 310,491,332
2021-01-20 2021-01-18 5.326 58,745,032 -4,449,433 1.80% 312,866,001
2021-01-19 2021-01-15 4.951 63,194,465 -8,186,688 1.93% 312,885,128
2021-01-18 2021-01-14 5.259 71,381,153 -7,016,413 2.19% 375,387,895
2021-01-15 2021-01-13 5.018 78,397,566 -9,945,088 2.40% 393,403,303
2021-01-14 2021-01-12 4.416 88,342,654 -3,034,791 2.70% 390,111,306
2021-01-13 2021-01-11 4.269 91,377,445 -4,906,944 2.80% 390,062,184
2021-01-12 2021-01-08 4.014 96,284,389 -8,858,003 2.95% 386,528,293
2021-01-11 2021-01-07 4.282 105,142,392 -18,882,722 3.22% 450,227,467
2021-01-08 2021-01-06 4.483 124,025,114 -3,791,773 3.80% 555,979,267
2021-01-07 2021-01-05 3.747 127,816,887 +53,385,948 3.91% 478,906,159
2021-01-06 2021-01-04 3.559 74,430,939 +37,365,560 2.28% 264,934,972
2021-01-05 2020-12-31 3.573 37,065,379 +6,041,284 1.13% 132,429,232
2021-01-04 2020-12-29 3.693 31,024,095 +160,320 0.95% 114,580,934
2020-12-30 2020-12-28 3.800 30,863,775 -8,126,903 0.94% 117,292,850
2020-12-29 2020-12-24 3.747 38,990,678 +23,399,130 1.19% 146,090,836
2020-12-28 2020-12-22 3.693 15,591,548 +1,471,810 0.48% 57,584,085
2020-12-23 2020-12-21 3.747 14,119,738 +652,201 0.43% 52,904,038
2020-12-22 2020-12-18 3.680 13,467,537 +148,924 0.41% 49,559,284
2020-12-21 2020-12-17 3.774 13,318,613 +239,119 0.41% 50,258,817
2020-12-18 2020-12-16 3.747 13,079,494 -1,073,872 0.40% 49,006,437
2020-12-17 2020-12-15 3.800 14,153,366 +1,298,062 0.43% 53,787,608
2020-12-16 2020-12-14 3.867 12,855,304 -670,202 0.39% 49,714,646
2020-12-15 2020-12-11 3.840 13,525,506 -712,778 0.41% 51,944,500
2020-12-14 2020-12-10 3.867 14,238,284 +678,728 0.44% 55,062,972
2020-12-11 2020-12-09 3.934 13,559,556 +20,924 0.42% 53,345,397
2020-12-10 2020-12-08 4.014 13,538,632 +324,322 0.41% 54,350,081
2020-12-09 2020-12-07 4.108 13,214,310 +171,879 0.40% 54,285,897
2020-12-08 2020-12-04 4.095 13,042,431 -10 0.40% 53,405,272
2020-12-07 2020-12-03 4.121 13,042,441 -47,103 0.40% 53,754,367
2020-12-04 2020-12-02 4.188 13,089,544 +14,946 0.40% 54,824,289
2020-12-03 2020-12-01 4.255 13,074,598 -47,391 0.40% 55,636,477
2020-12-02 2020-11-30 4.162 13,121,989 -51,256 0.40% 54,608,999
2020-12-01 2020-11-27 4.295 13,173,245 +98,643 0.40% 56,585,083
2020-11-30 2020-11-26 4.269 13,074,602 -6 0.40% 55,811,451
2020-11-27 2020-11-25 4.269 13,074,608 -56,871 0.40% 55,811,477
2020-11-25 2020-11-23 4.349 13,131,479 -653,876 0.40% 57,108,553
2020-11-24 2020-11-20 4.255 13,785,355 +21,669 0.42% 58,660,969
2020-11-23 2020-11-19 4.295 13,763,686 +279,468 0.42% 59,121,296
2020-11-20 2020-11-18 4.389 13,484,218 +14,945 0.41% 59,183,925
2020-11-19 2020-11-17 4.416 13,469,273 +747,301 0.41% 59,478,807
2020-11-18 2020-11-16 4.376 12,721,972 -33,257 0.39% 55,668,093
2020-11-17 2020-11-13 4.362 12,755,229 -72,933 0.39% 55,642,933
2020-11-16 2020-11-12 4.536 12,828,162 -10,160,754 0.39% 58,192,671
2020-11-13 2020-11-11 4.630 22,988,916 +10,300,283 0.70% 106,438,500
2020-11-12 2020-11-10 4.376 12,688,633 +90,424 0.39% 55,522,210
2020-11-11 2020-11-09 4.215 12,598,209 +164,384 0.39% 53,103,545
2020-11-10 2020-11-06 4.148 12,433,825 -530,564 0.38% 51,578,725
2020-11-09 2020-11-05 4.108 12,964,389 +232,390 0.40% 53,259,193
2020-11-06 2020-11-04 4.068 12,731,999 +14,946 0.39% 51,793,390
2020-11-03 2020-10-30 4.014 12,717,053 -158,428 0.39% 51,051,898
2020-11-02 2020-10-29 4.068 12,875,481 +269,029 0.39% 52,377,070
2020-10-30 2020-10-28 4.108 12,606,452 +14,946 0.39% 51,788,747
2020-10-27 2020-10-22 4.215 12,591,506 -157,681 0.39% 53,075,291
2020-10-23 2020-10-21 4.242 12,749,187 +94,908 0.39% 54,081,149
2020-10-22 2020-10-20 4.229 12,654,279 +50,069 0.39% 53,509,223
2020-10-21 2020-10-19 4.309 12,604,210 +27,650 0.39% 54,309,482
2020-10-16 2020-10-14 4.322 12,576,560 +11,209 0.39% 54,358,635
2020-10-15 2020-10-12 4.376 12,565,351 -28,397 0.38% 54,982,759
2020-10-14 2020-10-09 4.269 12,593,748 -453,612 0.39% 53,758,834
2020-10-09 2020-10-07 4.269 13,047,360 +12,629 0.40% 55,695,164
2020-10-08 2020-10-06 4.295 13,034,731 +2,317 0.40% 55,990,102
2020-10-06 2020-09-30 4.121 13,032,414 +14,409 0.40% 53,713,041
2020-10-05 2020-09-29 4.135 13,018,005 +537 0.40% 53,827,854
2020-09-25 2020-09-23 4.188 13,017,468 +14,946 0.40% 54,522,406
2020-09-23 2020-09-21 4.349 13,002,522 -329,560 0.40% 56,547,722
2020-09-22 2020-09-18 4.429 13,332,082 +70,246 0.41% 59,051,390
2020-09-21 2020-09-17 4.336 13,261,836 +259,314 0.41% 57,498,011
2020-09-18 2020-09-16 4.349 13,002,522 +14,946 0.40% 56,547,722
2020-09-17 2020-09-15 4.255 12,987,576 -90,423 0.40% 55,266,171
2020-09-16 2020-09-14 4.295 13,077,999 +17,188 0.40% 56,175,958
2020-09-15 2020-09-11 4.349 13,060,811 +236,894 0.40% 56,801,220
2020-09-11 2020-09-09 4.322 12,823,917 -44,838 0.39% 55,427,766
2020-09-10 2020-09-08 4.336 12,868,755 -127,041 0.39% 55,793,769
2020-09-09 2020-09-07 4.309 12,995,796 -144,229 0.40% 55,996,762
2020-09-08 2020-09-04 4.295 13,140,025 +144,229 0.40% 56,442,388
2020-09-04 2020-09-02 4.483 12,995,796 -1,001,384 0.40% 58,257,500
2020-09-03 2020-09-01 4.563 13,997,180 +79,214 0.43% 63,870,318
2020-09-02 2020-08-31 4.684 13,917,966 +885,552 0.43% 65,185,045
2020-09-01 2020-08-28 4.750 13,032,414 +51,564 0.40% 61,909,511
2020-08-28 2020-08-26 4.844 12,980,850 +14,946 0.40% 62,880,481
2020-08-25 2020-08-21 4.844 12,965,904 -275,754 0.40% 62,808,081
2020-08-24 2020-08-20 4.791 13,241,658 +275,754 0.41% 63,435,088
2020-08-21 2020-08-19 4.857 12,965,904 -55,301 0.40% 62,981,584
2020-08-20 2020-08-18 4.911 13,021,205 +23,914 0.40% 63,947,180
2020-08-19 2020-08-17 4.911 12,997,291 +46,333 0.40% 63,829,738
2020-08-18 2020-08-14 4.764 12,950,958 -203,266 0.40% 61,695,864
2020-08-17 2020-08-13 4.630 13,154,224 +20,924 0.40% 60,903,954
2020-08-14 2020-08-12 4.643 13,133,300 +88,182 0.40% 60,982,819
2020-08-13 2020-08-11 4.617 13,045,118 -276,502 0.40% 60,224,231
2020-08-12 2020-08-10 4.563 13,321,620 +88,182 0.41% 60,787,681
2020-08-11 2020-08-07 4.536 13,233,438 -79,735 0.41% 60,031,133
2020-08-10 2020-08-06 4.550 13,313,173 -34,873 0.41% 60,570,987
2020-08-07 2020-08-05 4.576 13,348,046 -72,965 0.41% 61,086,882
2020-08-06 2020-08-04 4.576 13,421,011 +218,960 0.41% 61,420,803
2020-08-05 2020-08-03 4.550 13,202,051 +35,123 0.40% 60,065,414
2020-08-04 2020-07-31 4.510 13,166,928 -420,731 0.40% 59,377,036
2020-08-03 2020-07-30 4.563 13,587,659 -4,484 0.42% 62,001,639
2020-07-31 2020-07-29 4.563 13,592,143 +439,787 0.42% 62,022,100
2020-07-30 2020-07-28 4.496 13,152,356 +374 0.40% 59,135,325
2020-07-29 2020-07-27 4.510 13,151,982 +3,736 0.40% 59,309,636
2020-07-28 2020-07-24 4.590 13,148,246 -194,298 0.40% 60,348,447
2020-07-27 2020-07-23 4.657 13,342,544 -1,495 0.41% 62,132,960
2020-07-24 2020-07-22 4.777 13,344,039 +210,739 0.41% 63,746,989
2020-07-23 2020-07-21 4.898 13,133,300 -270,524 0.40% 64,321,936
2020-07-22 2020-07-20 4.938 13,403,824 -189,813 0.41% 66,184,949
2020-07-20 2020-07-16 4.750 13,593,637 +2,989 0.42% 64,575,559
2020-07-17 2020-07-15 4.844 13,590,648 +17,935 0.42% 65,834,401
2020-07-16 2020-07-14 4.898 13,572,713 +289,206 0.42% 66,474,014
2020-07-15 2020-07-13 5.018 13,283,507 -2,946,743 0.41% 66,657,370
2020-07-14 2020-07-10 4.898 16,230,250 -4,436,736 0.50% 79,489,625
2020-07-13 2020-07-09 5.085 20,666,986 -9,587,768 0.63% 105,090,848
2020-07-10 2020-07-08 4.965 30,254,754 -1,198,061 0.93% 150,200,608
2020-07-09 2020-07-07 4.924 31,452,815 +1,144,125 0.96% 154,885,761
2020-07-08 2020-07-06 5.058 30,308,690 +6,490,073 0.93% 153,307,401
2020-07-07 2020-07-03 4.630 23,818,617 -5,953,024 0.73% 110,280,009
2020-07-06 2020-07-02 4.576 29,771,641 -3,485,209 0.91% 136,248,909
2020-07-03 2020-06-30 4.376 33,256,850 -1,034,628 1.02% 145,523,462
2020-07-02 2020-06-29 4.282 34,291,478 -455,493 1.05% 146,838,635
2020-06-30 2020-06-26 4.229 34,746,971 +737,966 1.06% 146,929,225
2020-06-29 2020-06-24 4.336 34,009,005 -96,408 1.04% 147,449,428
2020-06-26 2020-06-23 4.483 34,105,413 +163,659 1.04% 152,887,604
2020-06-24 2020-06-22 5.047 33,941,754 -339 1.04% 171,316,170
2020-06-23 2020-06-19 5.047 33,942,093 +1,050,424 1.04% 171,317,881
2020-06-22 2020-06-18 5.061 32,891,669 -8,235,619 1.06% 166,477,171
2020-06-19 2020-06-17 4.991 41,127,288 +8,747,052 1.32% 205,277,640
2020-06-18 2020-06-16 5.075 32,380,236 -1 1.04% 164,342,601
2020-06-17 2020-06-15 5.033 32,380,237 -36,045 1.04% 162,980,651
2020-06-16 2020-06-12 5.117 32,416,282 +243,217 1.04% 165,889,020
2020-06-15 2020-06-11 5.258 32,173,065 +239,650 1.03% 169,155,171
2020-06-12 2020-06-10 5.356 31,933,415 -25,630,663 1.02% 171,029,215
2020-06-11 2020-06-09 5.468 57,564,078 +139,771 1.85% 314,758,694
2020-06-10 2020-06-08 5.440 57,424,307 -20,687 1.84% 312,384,203
2020-06-09 2020-06-05 5.356 57,444,994 +20,023 1.84% 307,664,315
2020-06-08 2020-06-04 5.230 57,424,971 +127 1.84% 300,310,966
2020-06-05 2020-06-03 5.230 57,424,844 +35,704 1.84% 300,310,302
2020-06-04 2020-06-02 5.174 57,389,140 +34,752 1.84% 296,905,100
2020-06-03 2020-06-01 5.216 57,354,388 -125,861 1.84% 299,137,710
2020-06-02 2020-05-29 5.075 57,480,249 -27 1.84% 291,735,169
2020-06-01 2020-05-28 5.202 57,480,276 -8 1.84% 298,988,393
2020-05-29 2020-05-27 5.342 57,480,284 +14,206 1.84% 307,047,423
2020-05-28 2020-05-26 5.370 57,466,078 -153 1.84% 308,582,936
2020-05-27 2020-05-25 5.328 57,466,231 -1 1.84% 306,166,653
2020-05-26 2020-05-22 5.342 57,466,232 -9 1.84% 306,972,360
2020-05-25 2020-05-21 5.510 57,466,241 -3 1.84% 316,640,830
2020-05-22 2020-05-20 5.566 57,466,244 -5,069,054 1.84% 319,863,654
2020-05-20 2020-05-18 5.482 62,535,298 -237,511 2.01% 342,817,952
2020-05-19 2020-05-15 5.426 62,772,809 +237,511 2.01% 340,599,576
2020-05-15 2020-05-13 5.552 62,535,298 +14,265 2.01% 347,201,813
2020-05-14 2020-05-12 5.594 62,521,033 +50,562,506 2.01% 349,752,330
2020-05-13 2020-05-11 5.734 11,958,527 -3,567,931 0.38% 68,574,488
2020-05-12 2020-05-08 5.664 15,526,458 +3,567,445 0.50% 87,945,846
2020-05-11 2020-05-07 5.566 11,959,013 -6 0.38% 66,565,227
2020-05-08 2020-05-06 5.594 11,959,019 -38,526,509 0.38% 66,900,602
2020-05-07 2020-05-05 5.538 50,485,528 -12 1.62% 279,592,536
2020-05-06 2020-05-04 5.552 50,485,540 -59,246 1.62% 280,300,432
2020-05-05 2020-04-29 5.762 50,544,786 -32,096 1.62% 291,259,272
2020-05-04 2020-04-28 5.748 50,576,882 +105,560 1.62% 290,735,112
2020-04-29 2020-04-27 5.692 50,471,322 -6 1.62% 287,297,793
2020-04-28 2020-04-24 5.608 50,471,328 -7 1.62% 283,052,046
2020-04-27 2020-04-23 5.678 50,471,335 -456,217 1.62% 286,590,236
2020-04-24 2020-04-22 5.664 50,927,552 +470,477 1.63% 288,466,736
2020-04-23 2020-04-21 5.608 50,457,075 -717,394 1.62% 282,972,113
2020-04-22 2020-04-20 5.748 51,174,469 +731,655 1.64% 294,170,269
2020-04-21 2020-04-17 5.748 50,442,814 -346,305 1.62% 289,964,438
2020-04-20 2020-04-16 5.608 50,789,119 +346,250 1.63% 284,834,274
2020-04-17 2020-04-15 5.748 50,442,869 -529,389 1.62% 289,964,754
2020-04-16 2020-04-14 5.720 50,972,258 +543,649 1.63% 291,578,576
2020-04-15 2020-04-09 5.762 50,428,609 -2 1.62% 290,589,813
2020-04-14 2020-04-08 5.720 50,428,611 -1,089,497 1.62% 288,468,731
2020-04-09 2020-04-07 5.706 51,518,108 +1,771,709 1.65% 293,978,717
2020-04-08 2020-04-06 5.454 49,746,399 -1,036,700 1.60% 271,314,388
2020-04-07 2020-04-03 5.468 50,783,099 +1,036,644 1.63% 277,680,500
2020-04-06 2020-04-02 5.510 49,746,455 -180,279 1.60% 274,104,562
2020-04-03 2020-04-01 5.566 49,926,734 +56,371 1.60% 277,897,884
2020-04-02 2020-03-31 5.524 49,870,363 -270,771 1.60% 275,486,503
2020-04-01 2020-03-30 5.720 50,141,134 -202,611 1.61% 286,824,265
2020-03-31 2020-03-27 5.776 50,343,745 +40,264 1.61% 290,806,634
2020-03-30 2020-03-26 5.566 50,303,481 -1,826,960 1.61% 279,994,900
2020-03-27 2020-03-25 5.496 52,130,441 +133,625 1.67% 286,509,509
2020-03-26 2020-03-24 5.230 51,996,816 +495,988 1.67% 271,923,761
2020-03-25 2020-03-23 5.117 51,500,828 +24,322 1.65% 263,553,417
2020-03-24 2020-03-20 5.426 51,476,506 -6,631,372 1.65% 279,306,859
2020-03-23 2020-03-19 5.146 58,107,878 +16,284,332 1.86% 298,994,125
2020-03-20 2020-03-18 5.370 41,823,546 +51,377 1.34% 224,585,235
2020-03-19 2020-03-17 5.678 41,772,169 +62,541 1.34% 237,193,959
2020-03-18 2020-03-16 5.847 41,709,628 -8 1.34% 243,856,281
2020-03-17 2020-03-13 6.043 41,709,636 -1,656,871 1.34% 252,043,351
2020-03-16 2020-03-12 6.169 43,366,507 +52,050 1.39% 267,527,662
2020-03-13 2020-03-11 6.477 43,314,457 -672,730 1.39% 280,566,894
2020-03-12 2020-03-10 6.520 43,987,187 -549,912 1.41% 286,774,623
2020-03-11 2020-03-09 6.646 44,537,099 +1,266,029 1.43% 295,979,643
2020-03-10 2020-03-06 7.192 43,271,070 -2,090,663 1.39% 311,226,504
2020-03-09 2020-03-05 7.192 45,361,733 +733,739 1.46% 326,263,566
2020-03-06 2020-03-04 7.192 44,627,994 +745,894 1.43% 320,986,159
2020-03-05 2020-03-03 7.249 43,882,100 -507,584 1.41% 318,082,313
2020-03-04 2020-03-02 7.305 44,389,684 +540,518 1.42% 324,251,021
2020-03-03 2020-02-28 7.010 43,849,166 -702,265 1.41% 307,392,252
2020-03-02 2020-02-27 7.277 44,551,431 +702,890 1.43% 324,183,264
2020-02-28 2020-02-26 7.080 43,848,541 -1,964,997 1.41% 310,461,750
2020-02-27 2020-02-25 7.038 45,813,538 +842,758 1.47% 322,447,582
2020-02-26 2020-02-24 7.178 44,970,780 +718,219 1.44% 322,821,132
2020-02-25 2020-02-21 7.403 44,252,561 -1,231,609 1.42% 327,592,467
2020-02-24 2020-02-20 7.459 45,484,170 +895,065 1.46% 339,260,644
2020-02-21 2020-02-19 7.487 44,589,105 -36,799 1.43% 333,834,785
2020-02-20 2020-02-18 7.501 44,625,904 -805,602 1.43% 334,735,971
2020-02-19 2020-02-17 7.529 45,431,506 +561,672 1.46% 342,052,677
2020-02-18 2020-02-14 7.417 44,869,834 -4,594,487 1.44% 332,791,105
2020-02-17 2020-02-13 7.431 49,464,321 -5,923,260 1.59% 367,561,061
2020-02-14 2020-02-12 7.473 55,387,581 +21,966,053 1.78% 413,905,486
2020-02-13 2020-02-11 7.445 33,421,528 -23 1.07% 248,818,345
2020-02-12 2020-02-10 7.375 33,421,551 -2,818,939 1.07% 246,475,593
2020-02-11 2020-02-07 7.389 36,240,490 +5,885,956 1.16% 267,772,671
2020-02-10 2020-02-06 7.431 30,354,534 +2,321,192 0.97% 225,559,444
2020-02-07 2020-02-05 7.136 28,033,342 -7,575,995 0.90% 200,057,222
2020-02-06 2020-02-04 7.150 35,609,337 +3,637,278 1.14% 254,621,832
2020-02-05 2020-02-03 7.164 31,972,059 -10,863,144 1.03% 229,062,017
2020-02-04 2020-01-31 7.221 42,835,203 -220 1.37% 309,292,674
2020-02-03 2020-01-30 7.235 42,835,423 -15 1.37% 309,894,834
2020-01-31 2020-01-29 7.431 42,835,438 -103 1.37% 318,302,945
2020-01-30 2020-01-24 7.725 42,835,541 -7 1.37% 330,915,744
2020-01-29 2020-01-22 8.006 42,835,548 -994,986 1.37% 342,927,261
2020-01-23 2020-01-21 7.879 43,830,534 -12 1.41% 345,362,081
2020-01-22 2020-01-20 8.160 43,830,546 -373,086 1.41% 357,652,644
2020-01-21 2020-01-17 8.202 44,203,632 +1,368,028 1.42% 362,556,250
2020-01-20 2020-01-16 8.160 42,835,604 -1,349,625 1.37% 349,534,022
2020-01-17 2020-01-15 8.244 44,185,229 +1,278,195 1.42% 364,263,798
2020-01-16 2020-01-14 8.258 42,907,034 +1,427 1.38% 354,327,912
2020-01-15 2020-01-13 8.188 42,905,607 +69,895 1.38% 351,308,350
2020-01-14 2020-01-10 8.188 42,835,712 -71,329 1.37% 350,736,055
2020-01-13 2020-01-09 8.146 42,907,041 -213,976 1.38% 349,515,365
2020-01-10 2020-01-08 8.020 43,121,017 -203,477 1.38% 345,817,207
2020-01-09 2020-01-07 8.188 43,324,494 -582,198 1.39% 354,738,170
2020-01-08 2020-01-06 8.244 43,906,692 -1,319,505 1.41% 361,967,534
2020-01-07 2020-01-03 8.398 45,226,197 +1,027,561 1.45% 379,820,558
2020-01-06 2020-01-02 8.370 44,198,636 +6,569 1.42% 369,951,484
2020-01-03 2019-12-31 7.964 44,192,067 -387,069 1.42% 351,928,328
2020-01-02 2019-12-27 8.034 44,579,136 -536,866 1.43% 358,135,889
2019-12-30 2019-12-24 7.992 45,116,002 -164,521 1.45% 360,551,277
2019-12-27 2019-12-20 8.034 45,280,523 +805,284 1.45% 363,770,629
2019-12-23 2019-12-19 7.992 44,475,239 +30,875,222 1.43% 355,430,524
2019-12-20 2019-12-18 7.992 13,600,017 +730,923 0.44% 108,686,570
2019-12-19 2019-12-17 7.894 12,869,094 +1,247,600 0.41% 101,582,277
2019-12-18 2019-12-16 7.515 11,621,494 +7 0.37% 87,335,001
2019-12-17 2019-12-13 7.557 11,621,487 -32,782 0.37% 87,823,763
2019-12-16 2019-12-12 7.431 11,654,269 +560,576 0.37% 86,600,915
2019-12-13 2019-12-11 7.249 11,093,693 -39,228 0.36% 80,413,370
2019-12-12 2019-12-10 7.150 11,132,921 +39,228 0.36% 79,605,097
2019-12-09 2019-12-05 7.108 11,093,693 -7 0.36% 78,857,985
2019-12-02 2019-11-28 7.305 11,093,700 -1,426 0.36% 81,035,575
2019-11-29 2019-11-27 7.403 11,095,126 -2,853 0.36% 82,134,901
2019-11-28 2019-11-26 7.473 11,097,979 -599,569 0.36% 82,934,013
2019-11-27 2019-11-25 7.375 11,697,548 -50,084,655 0.38% 86,266,495
2019-11-26 2019-11-22 7.108 61,782,203 -30,617 1.98% 439,170,262
2019-11-22 2019-11-20 7.178 61,812,820 +30,261 1.98% 443,721,113
2019-11-21 2019-11-19 7.221 61,782,559 -30,618 1.98% 446,102,541
2019-11-20 2019-11-18 7.136 61,813,177 +32,184,565 1.98% 441,123,732
2019-11-19 2019-11-15 7.136 29,628,612 +147,724 0.95% 211,441,711
2019-11-18 2019-11-14 7.178 29,480,888 +27,132 0.95% 211,627,498
2019-11-15 2019-11-13 7.277 29,453,756 +8,521 0.94% 214,323,414
2019-11-14 2019-11-12 7.445 29,445,235 -2,856 0.94% 219,215,431
2019-11-13 2019-11-11 7.515 29,448,091 +2,841 0.94% 221,301,069
2019-11-12 2019-11-08 7.795 29,445,250 -6 0.94% 229,536,425
2019-11-11 2019-11-07 7.725 29,445,256 -4,292 0.94% 227,472,295
2019-11-08 2019-11-06 7.711 29,449,548 +4,276 0.94% 227,092,556
2019-11-07 2019-11-05 7.809 29,445,272 -17,232,678 0.94% 229,949,432
2019-11-06 2019-11-04 7.613 46,677,950 -535,623 1.50% 355,363,795
2019-11-05 2019-11-01 7.473 47,213,573 +403,543 1.51% 352,821,996
2019-11-04 2019-10-31 7.361 46,810,030 +32,929,829 1.50% 344,555,985
2019-11-01 2019-10-30 7.445 13,880,201 -6,600,672 0.45% 103,336,049
2019-10-31 2019-10-29 7.529 20,480,873 +9,384,320 0.66% 154,199,983
2019-10-30 2019-10-28 7.557 11,096,553 -78,716 0.36% 83,856,828
2019-10-29 2019-10-25 7.515 11,175,269 -248,923 0.36% 83,981,640
2019-10-28 2019-10-24 7.613 11,424,192 -6 0.37% 86,973,490
2019-10-25 2019-10-23 7.459 11,424,198 -4 0.37% 85,211,641
2019-10-24 2019-10-22 7.501 11,424,202 -34,237 0.37% 85,692,188
2019-10-23 2019-10-21 7.487 11,458,439 -118,401 0.37% 85,788,345
2019-10-22 2019-10-18 7.515 11,576,840 +112,692 0.37% 86,999,428
2019-10-21 2019-10-17 7.515 11,464,148 -662,495 0.37% 86,152,552
2019-10-18 2019-10-16 7.445 12,126,643 +702,434 0.39% 90,281,068
2019-10-17 2019-10-15 7.473 11,424,209 -9,991 0.37% 85,371,895
2019-10-16 2019-10-14 7.599 11,434,200 +9,982 0.37% 86,889,370
2019-10-15 2019-10-11 7.627 11,424,218 -50,358,341 0.37% 87,133,861
2019-10-14 2019-10-10 7.431 61,782,559 -518,298 1.98% 459,095,819
2019-10-11 2019-10-09 7.403 62,300,857 +5,734,169 2.00% 461,200,234
2019-10-10 2019-10-08 7.389 56,566,688 +498,326 1.81% 417,958,288
2019-10-09 2019-10-04 7.459 56,068,362 -235,371 1.80% 418,206,787
2019-10-08 2019-10-03 7.627 56,303,733 +257,127 1.81% 429,435,225
2019-10-04 2019-10-02 7.627 56,046,606 +7,923,585 1.80% 427,474,087
2019-10-03 2019-09-30 7.669 48,123,021 +311,144 1.54% 369,064,085
2019-10-02 2019-09-27 7.711 47,811,877 +11,354,897 1.53% 368,688,896
2019-09-27 2019-09-25 7.711 36,456,980 -11,224,334 1.17% 281,128,551
2019-09-26 2019-09-24 7.837 47,681,314 +749,664 1.53% 373,698,710
2019-09-25 2019-09-23 7.908 46,931,650 -468,408 1.51% 371,113,286
2019-09-24 2019-09-20 8.188 47,400,058 -1 1.52% 388,108,626
2019-09-23 2019-09-19 7.922 47,400,059 -102,709 1.52% 375,481,812
2019-09-20 2019-09-18 8.034 47,502,768 -7 1.52% 381,623,503
2019-09-19 2019-09-17 8.062 47,502,775 -242,529 1.52% 382,955,579
2019-09-18 2019-09-16 8.146 47,745,304 -1,020,674 1.53% 388,927,248
2019-09-17 2019-09-13 8.146 48,765,978 +1,263,152 1.56% 397,241,530
2019-09-13 2019-09-11 7.950 47,502,826 -70,611 1.52% 377,627,907
2019-09-12 2019-09-10 7.837 47,573,437 -151,921 1.53% 372,853,232
2019-09-11 2019-09-09 7.809 47,725,358 +134,916 1.53% 372,705,640
2019-09-10 2019-09-06 7.837 47,590,442 +316,521 1.53% 372,986,507
2019-09-09 2019-09-05 7.655 47,273,921 -1 1.52% 361,889,384
2019-09-06 2019-09-04 7.543 47,273,922 -14,608,839 1.52% 356,586,983
2019-09-05 2019-09-03 7.417 61,882,761 +14,578,168 1.98% 458,972,780
2019-09-04 2019-09-02 7.599 47,304,593 +5,707 1.52% 359,471,258
2019-09-03 2019-08-30 7.557 47,298,886 +24,961 1.52% 357,438,437
2019-09-02 2019-08-29 7.417 47,273,925 -568,414 1.52% 350,621,795
2019-08-30 2019-08-28 7.431 47,842,339 +508,499 1.53% 355,508,385
2019-08-29 2019-08-27 7.403 47,333,840 -26,390 1.52% 350,402,532
2019-08-28 2019-08-26 7.361 47,360,230 -330,232 1.52% 348,605,859
2019-08-27 2019-08-23 7.879 47,690,462 -754 1.53% 375,776,330
2019-08-26 2019-08-22 7.922 47,691,216 -165,474 1.53% 377,788,226
2019-08-23 2019-08-21 7.922 47,856,690 +120,538 1.54% 379,099,036
2019-08-22 2019-08-20 7.865 47,736,152 -176,890 1.53% 375,467,062
2019-08-21 2019-08-19 7.823 47,913,042 +355,200 1.54% 374,843,099
2019-08-20 2019-08-16 7.711 47,557,842 -355,204 1.53% 366,729,971
2019-08-19 2019-08-15 7.823 47,913,046 -14,772,119 1.54% 374,843,130
2019-08-16 2019-08-14 7.795 62,685,165 +5,335,422 2.01% 488,653,642
2019-08-15 2019-08-13 7.837 57,349,743 -2,516,824 1.84% 449,474,294
2019-08-14 2019-08-12 7.922 59,866,567 +3,802,102 1.92% 474,235,846
2019-08-13 2019-08-09 8.006 56,064,465 +2,853 1.80% 448,833,605
2019-08-12 2019-08-08 7.950 56,061,612 -3,525,317 1.80% 445,666,731
2019-08-09 2019-08-07 7.922 59,586,929 +8,594,767 1.91% 472,020,680
2019-08-08 2019-08-06 7.992 50,992,162 +7,116,631 1.64% 407,511,488
2019-08-07 2019-08-05 8.272 43,875,531 +137,306 1.41% 362,940,951
2019-08-06 2019-08-02 8.482 43,738,225 -18,410,585 1.40% 371,003,583
2019-08-05 2019-08-01 8.623 62,148,810 +18,769,503 1.99% 535,882,418
2019-08-02 2019-07-31 8.679 43,379,307 -2,853 1.39% 376,473,866
2019-08-01 2019-07-30 8.679 43,382,160 -112,575 1.39% 376,498,626
2019-07-31 2019-07-29 8.763 43,494,735 -1,925,636 1.40% 381,134,517
2019-07-30 2019-07-26 8.791 45,420,371 -1,222,550 1.46% 399,282,056
2019-07-29 2019-07-25 8.819 46,642,921 -12,947,228 1.50% 411,337,175
2019-07-26 2019-07-24 8.777 59,590,149 +36,796,813 1.91% 523,010,466
2019-07-25 2019-07-23 8.791 22,793,336 +31,381 0.73% 200,371,989
2019-07-24 2019-07-22 8.693 22,761,955 -39,450,525 0.73% 197,862,196
2019-07-23 2019-07-19 8.833 62,212,480 +301,702 2.00% 549,515,110
2019-07-22 2019-07-18 8.889 61,910,778 -201,619 1.99% 550,322,279
2019-07-19 2019-07-17 8.917 62,112,397 -33 1.99% 553,856,147
2019-07-18 2019-07-16 8.945 62,112,430 -111 1.99% 555,598,129
2019-07-17 2019-07-15 8.917 62,112,541 +48 1.99% 553,857,431
2019-07-16 2019-07-12 8.945 62,112,493 -32,131 1.99% 555,598,692
2019-07-15 2019-07-11 8.959 62,144,624 +32,131 1.99% 556,757,400
2019-07-11 2019-07-09 8.903 62,112,493 -56,351 1.99% 552,986,159
2019-07-10 2019-07-08 9.099 62,168,844 +56,346 1.99% 565,690,733
2019-07-09 2019-07-05 9.127 62,112,498 -54,872 1.99% 566,919,714
2019-07-08 2019-07-04 9.169 62,167,370 +7,080 1.99% 570,035,389
2019-07-05 2019-07-03 9.282 62,160,290 +36,375 1.99% 576,942,586
2019-07-04 2019-07-02 9.310 62,123,915 +2,937,091 1.99% 578,346,979
2019-07-03 2019-06-28 9.155 59,186,824 +760,176 1.90% 541,875,846
2019-07-02 2019-06-27 9.611 58,426,648 +781,151 1.87% 561,560,443
2019-06-28 2019-06-26 9.539 57,645,497 +2,505,150 1.85% 549,905,408
2019-06-27 2019-06-25 9.539 55,140,347 +765,206 1.82% 526,007,695
2019-06-26 2019-06-24 9.655 54,375,141 +599,841 1.79% 524,966,984
2019-06-25 2019-06-21 9.611 53,775,300 +2,287,272 1.77% 516,854,592
2019-06-24 2019-06-20 9.726 51,488,028 +721,383 1.69% 500,797,358
2019-06-21 2019-06-19 9.683 50,766,645 +1,011,972 1.67% 491,589,504
2019-06-18 2019-06-14 9.597 49,754,673 -8,340 1.64% 477,494,952
2019-06-17 2019-06-13 9.626 49,763,013 +2,780 1.64% 479,007,000
2019-06-14 2019-06-12 9.741 49,760,233 -906,814 1.64% 484,707,956
2019-06-13 2019-06-11 9.755 50,667,047 +1,026,113 1.67% 494,270,125
2019-06-12 2019-06-10 9.410 49,640,934 +224,905 1.63% 467,118,177
2019-06-11 2019-06-06 9.381 49,416,029 +2,328 1.63% 463,579,810
2019-06-10 2019-06-05 9.424 49,413,701 +52,820 1.63% 465,690,906
2019-06-06 2019-06-04 9.554 49,360,881 +3,301 1.62% 471,585,080
2019-06-05 2019-06-03 9.597 49,357,580 +139 1.62% 473,684,056
2019-06-03 2019-05-30 9.511 49,357,441 -695 1.62% 469,421,708
2019-05-31 2019-05-29 9.396 49,358,136 -363,490 1.62% 463,746,886
2019-05-30 2019-05-28 9.467 49,721,626 +364,185 1.64% 470,739,119
2019-05-29 2019-05-27 9.424 49,357,441 -2,085 1.62% 465,160,694
2019-05-28 2019-05-24 9.467 49,359,526 +2,085 1.62% 467,310,940
2019-05-27 2019-05-23 9.496 49,357,441 -132,052 1.62% 468,711,539
2019-05-24 2019-05-22 9.626 49,489,493 -126,492 1.63% 476,374,161
2019-05-23 2019-05-21 9.755 49,615,985 -137,612 1.63% 484,016,744
2019-05-21 2019-05-17 9.798 49,753,597 +17,376 1.64% 487,506,792
2019-05-20 2019-05-16 9.669 49,736,221 +82,011 1.64% 480,895,963
2019-05-17 2019-05-15 9.611 49,654,210 -56,991 1.63% 477,245,249
2019-05-16 2019-05-14 9.712 49,711,201 +139,002 1.64% 482,799,824
2019-05-15 2019-05-10 9.626 49,572,199 +63,941 1.63% 477,170,269
2019-05-14 2019-05-09 9.597 49,508,258 +101,471 1.63% 475,130,110
2019-05-10 2019-05-08 9.539 49,406,787 -1,434,858 1.63% 471,312,778
2019-05-09 2019-05-07 9.669 50,841,645 +478,403 1.67% 491,584,229
2019-05-08 2019-05-06 9.611 50,363,242 +1,057,922 1.66% 484,060,021
2019-05-07 2019-05-03 9.813 49,305,320 -27,101 1.62% 483,823,803
2019-05-06 2019-05-02 9.770 49,332,421 -52,178 1.62% 481,960,313
2019-05-03 2019-04-30 9.856 49,384,599 +76,704 1.63% 486,733,432
2019-05-02 2019-04-29 10.029 49,307,895 +2,572 1.62% 494,490,913
2019-04-30 2019-04-26 9.957 49,305,323 -93,124 1.62% 490,918,024
2019-04-29 2019-04-25 10.072 49,398,447 +93,132 1.63% 497,531,303
2019-04-26 2019-04-24 10.216 49,305,315 -93,132 1.62% 503,687,486
2019-04-25 2019-04-23 10.201 49,398,447 -316,229 1.63% 503,928,134
2019-04-24 2019-04-18 10.374 49,714,676 -208,275 1.64% 515,737,787
2019-04-23 2019-04-17 10.489 49,922,951 -1,593,052 1.64% 523,644,868
2019-04-18 2019-04-16 10.475 51,516,003 +2,259,338 1.70% 539,613,260
2019-04-15 2019-04-11 10.460 49,256,665 +1,179,434 1.62% 515,238,716
2019-04-12 2019-04-10 10.676 48,077,231 +3,994,923 1.58% 513,277,736
2019-04-11 2019-04-09 10.619 44,082,308 +2,337,315 1.45% 468,090,429
2019-04-10 2019-04-08 10.633 41,744,993 -1,213,480 1.37% 443,872,159
2019-04-09 2019-04-04 10.633 42,958,473 +13,023,471 1.41% 456,775,023
2019-04-08 2019-04-03 10.532 29,935,002 -8,151,917 0.99% 315,282,196
2019-04-04 2019-04-02 10.475 38,086,919 +25,472 1.25% 398,948,003
2019-04-03 2019-04-01 10.604 38,061,447 -5,558 1.25% 403,609,944
2019-04-02 2019-03-29 10.647 38,067,005 +5,560 1.25% 405,312,038
2019-04-01 2019-03-28 11.583 38,061,445 -3,475 1.25% 440,849,373
2019-03-29 2019-03-27 11.396 38,064,920 -56,993 1.25% 433,769,665
2019-03-28 2019-03-26 11.352 38,121,913 +59,076 1.25% 432,773,603
2019-03-27 2019-03-25 11.453 38,062,837 +15,418,729 1.25% 435,936,564
2019-03-26 2019-03-22 11.467 22,644,108 +902,123 0.75% 259,670,499
2019-03-25 2019-03-21 11.467 21,741,985 +2,085,029 0.72% 249,325,436
2019-03-22 2019-03-20 11.309 19,656,956 -3 0.65% 222,304,312
2019-03-20 2019-03-18 11.669 19,656,959 -15,007,651 0.65% 229,375,094
2019-03-19 2019-03-15 11.467 34,664,610 +15,998,090 1.14% 397,515,177
2019-03-18 2019-03-14 11.496 18,666,520 +1,389,613 0.61% 214,594,810
2019-03-15 2019-03-13 11.424 17,276,907 -1,725,006 0.57% 197,376,559
2019-03-14 2019-03-12 11.741 19,001,913 -15,917,391 0.63% 223,098,453
2019-03-13 2019-03-11 11.352 34,919,304 +68,111 1.15% 396,416,439
2019-03-11 2019-03-07 11.611 34,851,193 -29,886 1.15% 404,669,300
2019-03-08 2019-03-06 11.726 34,881,079 -4,049 1.15% 409,031,348
2019-03-07 2019-03-05 11.899 34,885,128 +33,933 1.15% 415,102,075
2019-03-06 2019-03-04 11.942 34,851,195 -1 1.15% 416,202,650
2019-03-05 2019-03-01 12.043 34,851,196 -2,480 1.15% 419,712,805
2019-03-04 2019-02-28 11.856 34,853,676 +3,178 1.15% 413,223,371
2019-03-01 2019-02-27 12.014 34,850,498 -695 1.15% 418,701,521
2019-02-28 2019-02-26 12.072 34,851,193 -41,006 1.15% 420,715,666
2019-02-27 2019-02-25 11.798 34,892,199 -695 1.15% 411,671,941
2019-02-26 2019-02-22 11.798 34,892,894 -1 1.15% 411,680,141
2019-02-25 2019-02-21 11.770 34,892,895 +43,088 1.15% 410,676,055
2019-02-22 2019-02-20 11.669 34,849,807 +1,297,062 1.15% 406,658,923
2019-02-21 2019-02-19 11.583 33,552,745 +2,455,995 1.10% 388,627,037
2019-02-20 2019-02-18 11.525 31,096,750 +1,431,718 1.02% 358,390,585
2019-02-19 2019-02-15 11.525 29,665,032 +1,882,086 0.98% 341,890,011
2019-02-18 2019-02-14 11.597 27,782,946 +2,793,939 0.91% 322,197,682
2019-02-15 2019-02-13 11.352 24,989,007 +208,502 0.82% 283,684,153
2019-02-14 2019-02-12 11.122 24,780,505 +1,703,469 0.82% 275,612,380
2019-02-13 2019-02-11 11.108 23,077,036 +1,990,508 0.76% 256,334,111
2019-02-12 2019-02-08 11.223 21,086,528 +1,503,306 0.69% 236,651,223
2019-02-11 2019-02-04 11.309 19,583,222 +2,174,686 0.64% 221,470,440
2019-02-08 2019-01-31 11.338 17,408,536 +1,629,322 0.57% 197,377,454
2019-02-01 2019-01-30 11.381 15,779,214 +1,346,713 0.52% 179,585,358
2019-01-31 2019-01-29 11.396 14,432,501 +961,198 0.48% 164,465,895
2019-01-30 2019-01-28 11.352 13,471,303 +27,798 0.44% 152,931,054
2019-01-29 2019-01-25 11.295 13,443,505 -6,950 0.44% 151,841,765
2019-01-28 2019-01-24 11.050 13,450,455 -101,472 0.44% 148,630,271
2019-01-25 2019-01-23 11.165 13,551,927 +87,572 0.45% 151,311,470
2019-01-21 2019-01-17 11.180 13,464,355 -518,825 0.44% 150,527,430
2019-01-18 2019-01-16 11.482 13,983,180 +518,825 0.46% 160,552,811
2019-01-17 2019-01-15 11.338 13,464,355 -268,969 0.44% 152,658,449
2019-01-16 2019-01-14 11.280 13,733,324 +7,645 0.45% 154,917,615
2019-01-15 2019-01-11 11.424 13,725,679 -102,166 0.45% 156,806,267
2019-01-14 2019-01-10 11.266 13,827,845 -429,516 0.46% 155,784,893
2019-01-11 2019-01-09 11.482 14,257,361 +77,841 0.47% 163,700,917
2019-01-10 2019-01-08 11.554 14,179,520 +312,754 0.47% 163,827,253
2019-01-09 2019-01-07 11.295 13,866,766 +793,006 0.46% 156,622,416
2019-01-08 2019-01-04 11.194 13,073,760 -1,747,949 0.43% 146,348,805
2019-01-07 2019-01-03 10.964 14,821,709 +3,337,089 0.49% 162,503,354
2019-01-04 2019-01-02 10.806 11,484,620 +368,703 0.38% 124,098,245
2019-01-03 2018-12-31 10.993 11,115,917 +11,815 0.37% 122,193,394
2019-01-02 2018-12-27 10.734 11,104,102 -2,085 0.37% 119,187,674
2018-12-28 2018-12-24 10.777 11,106,187 -65,856 0.37% 119,689,451
2018-12-27 2018-12-20 11.223 11,172,043 -721,590 0.37% 125,382,313
2018-12-21 2018-12-19 11.223 11,893,633 +136,637 0.39% 133,480,619
2018-12-20 2018-12-18 10.993 11,756,996 +421,456 0.39% 129,240,552
2018-12-19 2018-12-17 11.237 11,335,540 +20,851 0.37% 127,380,316
2018-12-18 2018-12-14 11.237 11,314,689 +75,755 0.37% 127,146,008
2018-12-17 2018-12-13 11.309 11,238,934 -275,224 0.37% 127,103,275
2018-12-14 2018-12-12 10.978 11,514,158 +77,146 0.38% 126,405,449
2018-12-12 2018-12-10 10.460 11,437,012 +106,337 0.38% 119,634,396
2018-12-11 2018-12-07 10.345 11,330,675 -182,788 0.37% 117,217,849
2018-12-10 2018-12-06 10.288 11,513,463 -199,468 0.38% 118,446,187
2018-12-07 2018-12-05 10.532 11,712,931 -1,765,645 0.39% 123,363,232
2018-12-06 2018-12-04 10.705 13,478,576 +852,409 0.44% 144,286,607
2018-12-05 2018-12-03 10.561 12,626,167 -2,435,335 0.42% 133,344,978
2018-12-04 2018-11-30 10.503 15,061,502 -587,543 0.50% 158,197,719
2018-12-03 2018-11-29 10.417 15,649,045 -183,914 0.52% 163,017,970
2018-11-30 2018-11-28 10.345 15,832,959 -500,252 0.52% 163,794,778
2018-11-29 2018-11-27 10.417 16,333,211 +692,776 0.54% 170,145,009
2018-11-28 2018-11-26 10.360 15,640,435 +403,810 0.51% 162,028,122
2018-11-27 2018-11-23 10.374 15,236,625 -2,787 0.50% 158,064,055
2018-11-26 2018-11-22 10.374 15,239,412 -71,024 0.50% 158,092,967
2018-11-23 2018-11-21 10.302 15,310,436 -507,234 0.50% 157,728,312
2018-11-22 2018-11-20 10.432 15,817,670 -668,030 0.52% 165,002,146
2018-11-21 2018-11-19 10.518 16,485,700 -1,655,108 0.54% 173,393,912
2018-11-20 2018-11-16 10.503 18,140,808 +565,105 0.60% 190,541,053
2018-11-19 2018-11-15 10.503 17,575,703 +900,122 0.58% 184,605,502
2018-11-16 2018-11-14 10.432 16,675,581 -735,736 0.55% 173,951,451
2018-11-15 2018-11-13 10.331 17,411,317 +732,260 0.57% 179,872,653
2018-11-14 2018-11-12 10.273 16,679,057 +2,173,763 0.55% 171,347,897
2018-11-13 2018-11-09 10.201 14,505,294 +658 0.48% 147,972,784
2018-11-12 2018-11-08 10.216 14,504,636 +17 0.48% 148,174,769
2018-11-09 2018-11-07 10.302 14,504,619 -64,055 0.48% 149,426,775
2018-11-08 2018-11-06 10.345 14,568,674 -1,579,063 0.48% 150,715,525
2018-11-07 2018-11-05 10.158 16,147,737 +1,490,050 0.53% 164,030,815
2018-11-06 2018-11-02 10.259 14,657,687 +695 0.48% 150,370,986
2018-11-05 2018-11-01 9.957 14,656,992 +695 0.48% 145,935,187
2018-11-02 2018-10-31 9.899 14,656,297 -2,350,412 0.48% 145,084,751
2018-11-01 2018-10-30 9.827 17,006,709 +326,543 0.56% 167,128,324
2018-10-31 2018-10-29 9.856 16,680,166 -99,840 0.55% 164,399,319
2018-10-30 2018-10-26 9.770 16,780,006 +108,181 0.55% 163,934,726
2018-10-29 2018-10-25 9.813 16,671,825 +10,425 0.55% 163,597,473
2018-10-26 2018-10-24 9.856 16,661,400 -2,257,670 0.55% 164,214,362
2018-10-25 2018-10-23 9.770 18,919,070 +3,562,898 0.62% 184,832,626
2018-10-24 2018-10-22 9.971 15,356,172 +629,679 0.51% 153,117,658
2018-10-23 2018-10-19 9.842 14,726,493 -150,122 0.48% 144,932,075
2018-10-22 2018-10-18 9.856 14,876,615 -139,002 0.49% 146,623,563
2018-10-19 2018-10-16 9.726 15,015,617 +978,574 0.49% 146,049,123
2018-10-18 2018-10-15 9.712 14,037,043 -471,912 0.46% 136,329,072
2018-10-16 2018-10-12 9.928 14,508,955 -772,851 0.48% 144,043,710
2018-10-15 2018-10-11 9.798 15,281,806 +186,958 0.50% 149,737,600
2018-10-12 2018-10-10 10.244 15,094,848 +30,580 0.50% 154,638,565
2018-10-11 2018-10-09 10.129 15,064,268 -1,369,864 0.50% 152,591,298
2018-10-10 2018-10-08 10.072 16,434,132 +467,741 0.54% 165,521,299
2018-10-09 2018-10-05 10.244 15,966,391 -576,858 0.53% 163,567,053
2018-10-08 2018-10-04 10.187 16,543,249 +316,930 0.54% 168,524,535
2018-10-05 2018-10-03 10.345 16,226,319 -272,445 0.53% 167,864,157
2018-10-04 2018-10-02 10.043 16,498,764 -32,627 0.54% 165,697,481
2018-10-03 2018-09-28 10.288 16,531,391 +225,032 0.54% 170,068,748
2018-10-02 2018-09-27 10.187 16,306,359 -1,078,527 0.54% 166,111,359
2018-09-28 2018-09-26 10.201 17,384,886 -78,406,119 0.57% 177,348,352
2018-09-27 2018-09-24 10.101 95,791,005 -2,408,209 3.15% 967,544,428
2018-09-26 2018-09-21 10.244 98,199,214 +117,455 3.23% 1,005,997,913
2018-09-24 2018-09-20 9.942 98,081,759 -2,496,490 3.23% 975,158,853
2018-09-21 2018-09-19 9.914 100,578,249 -2,502,754 3.31% 997,085,422
2018-09-20 2018-09-18 9.957 103,081,003 +321,809 3.39% 1,026,346,025
2018-09-19 2018-09-17 9.381 102,759,194 +69,487 3.38% 964,000,722
2018-09-18 2018-09-14 9.496 102,689,707 -7,200,305 3.38% 975,169,085
2018-09-17 2018-09-13 9.324 109,890,012 -9,321,467 3.62% 1,024,571,571
2018-09-14 2018-09-12 9.151 119,211,479 -6,086,902 3.92% 1,090,898,303
2018-09-13 2018-09-11 9.295 125,298,381 -176,532 4.12% 1,164,627,530
2018-09-12 2018-09-10 9.410 125,474,913 -423,313 4.13% 1,180,711,317
2018-09-11 2018-09-07 9.496 125,898,226 -5,272,293 4.14% 1,195,563,425
2018-09-10 2018-09-06 9.453 131,170,519 +7,043,230 4.32% 1,239,968,581
2018-09-07 2018-09-05 9.367 124,127,289 +505,838 4.09% 1,162,672,320
2018-09-06 2018-09-04 9.410 123,621,451 -6,063,265 4.07% 1,163,270,352
2018-09-05 2018-09-03 9.309 129,684,716 +457,856 4.27% 1,207,263,722
2018-09-04 2018-08-31 9.352 129,226,860 -1,685,225 4.25% 1,208,579,498
2018-09-03 2018-08-30 9.453 130,912,085 -716,993 4.31% 1,237,525,577
2018-08-31 2018-08-29 9.611 131,629,078 -546,588 4.33% 1,265,136,472
2018-08-30 2018-08-28 9.712 132,175,666 -2,607,413 4.35% 1,283,702,404
2018-08-29 2018-08-27 9.698 134,783,079 +3,916,343 4.44% 1,307,086,545
2018-08-28 2018-08-24 9.295 130,866,736 -2,472,728 4.31% 1,216,384,460
2018-08-27 2018-08-23 9.482 133,339,464 -2,027,337 4.39% 1,264,308,897
2018-08-24 2018-08-22 9.626 135,366,801 -731,109 4.46% 1,303,008,827
2018-08-23 2018-08-21 9.640 136,097,910 -1,756,888 4.48% 1,312,004,525
2018-08-22 2018-08-20 9.539 137,854,798 +4,619,407 4.54% 1,315,056,732
2018-08-21 2018-08-17 9.741 133,235,391 -3,248,197 4.39% 1,297,828,610
2018-08-20 2018-08-16 9.985 136,483,588 -5,740,030 4.49% 1,362,852,879
2018-08-17 2018-08-15 10.173 142,223,618 +4,018,259 4.68% 1,446,772,385
2018-08-16 2018-08-14 10.417 138,205,359 -1,568,783 4.55% 1,439,701,722
2018-08-15 2018-08-13 10.446 139,774,142 +2,326,324 4.60% 1,460,066,142
2018-08-14 2018-08-10 10.388 137,447,818 -562,906 4.52% 1,427,855,049
2018-08-13 2018-08-09 10.388 138,010,724 -849,124 4.54% 1,433,702,710
2018-08-10 2018-08-08 10.259 138,859,848 +1,228,444 4.57% 1,424,542,104
2018-08-09 2018-08-07 10.014 137,631,404 -207,808 4.53% 1,378,274,922
2018-08-08 2018-08-06 9.712 137,839,212 +2,017,046 4.54% 1,338,707,292
2018-08-07 2018-08-03 9.770 135,822,166 +2,654,650 4.47% 1,326,934,545
2018-08-06 2018-08-02 9.842 133,167,516 +7,778,111 4.38% 1,310,579,815
2018-08-03 2018-08-01 9.899 125,389,405 +2,464,077 4.13% 1,241,247,407
2018-08-02 2018-07-31 9.899 122,925,328 -4,178,430 4.05% 1,216,855,161
2018-08-01 2018-07-30 9.885 127,103,758 +3,321,854 4.18% 1,256,389,224
2018-07-31 2018-07-27 9.410 123,781,904 +5,205,935 4.07% 1,164,780,205
2018-07-30 2018-07-26 9.280 118,575,969 +6,001,849 3.90% 1,100,437,728
2018-07-27 2018-07-25 9.280 112,574,120 +6,110,373 3.71% 1,044,737,900
2018-07-26 2018-07-24 9.266 106,463,747 +5,116,100 3.50% 986,499,090
2018-07-25 2018-07-23 8.820 101,347,647 +2,521,494 3.34% 893,888,230
2018-07-24 2018-07-20 8.590 98,826,153 -8,102,425 3.25% 848,897,580
2018-07-23 2018-07-19 8.676 106,928,578 +6,289,839 3.52% 927,726,961
2018-07-20 2018-07-18 8.705 100,638,739 -22,935 3.31% 876,051,496
2018-07-19 2018-07-17 8.791 100,661,674 +23,630 3.31% 884,941,237
2018-07-17 2018-07-13 8.762 100,638,044 -1,280,572 3.31% 881,837,482
2018-07-16 2018-07-12 8.719 101,918,616 +1,245,127 3.35% 888,659,148
2018-07-13 2018-07-11 8.734 100,673,489 -1,093,554 3.31% 879,251,029
2018-07-12 2018-07-10 8.691 101,767,043 -872,512 3.35% 884,409,031
2018-07-11 2018-07-09 8.619 102,639,555 +4,279,214 3.38% 884,607,582
2018-07-10 2018-07-06 8.518 98,360,341 +3,996,620 3.24% 837,820,161
2018-07-09 2018-07-05 8.532 94,363,721 -3,483,379 3.11% 805,135,221
2018-07-06 2018-07-04 8.719 97,847,100 +934,974 3.22% 853,158,372
2018-07-05 2018-07-03 8.719 96,912,126 +1,384,932 3.19% 845,006,052
2018-07-04 2018-06-29 8.762 95,527,194 +1,335,336 3.14% 837,053,830
2018-07-03 2018-06-28 8.619 94,191,858 -1,583,438 3.10% 811,800,399
2018-06-29 2018-06-27 8.619 95,775,296 -10,115,845 3.15% 825,447,392
2018-06-28 2018-06-26 8.806 105,891,141 +1,206,732 3.49% 932,438,344
2018-06-27 2018-06-25 8.921 104,684,409 -67,313,760 3.45% 933,862,141
2018-06-26 2018-06-22 9.036 171,998,169 -2,534,704 5.66% 1,554,148,601
2018-06-25 2018-06-21 9.007 174,532,873 -4,030,353 5.75% 1,572,029,333
2018-06-22 2018-06-20 9.122 178,563,226 -769,387 5.88% 1,628,884,744
2018-06-21 2018-06-19 9.180 179,332,613 -5,983,934 5.90% 1,646,224,382
2018-06-20 2018-06-15 9.583 185,316,547 +1,249,593 6.10% 1,775,814,112
2018-06-19 2018-06-14 9.626 184,066,954 +4,012,987 6.06% 1,771,784,988
2018-06-15 2018-06-13 9.712 180,053,967 -22,632,899 5.93% 1,748,700,932
2018-06-14 2018-06-12 9.798 202,686,866 +20,634,051 6.67% 1,986,011,660
2018-06-13 2018-06-11 9.856 182,052,815 -1,005,811 5.99% 1,794,308,211
2018-06-12 2018-06-08 9.798 183,058,626 -3,633,511 6.03% 1,793,685,860
2018-06-11 2018-06-07 9.957 186,692,137 -15,953,340 6.15% 1,858,836,518
2018-06-08 2018-06-06 9.957 202,645,477 +8,013,115 6.67% 2,017,679,045
2018-06-07 2018-06-05 10.014 194,632,362 +1,100,069 6.41% 1,949,096,615
2018-06-06 2018-06-04 10.545 193,532,293 -34,750 6.37% 2,040,728,094
2018-06-05 2018-06-01 10.412 193,567,043 +4,973,856 6.37% 2,015,366,438
2018-06-04 2018-05-31 10.353 188,593,187 +20,438 6.37% 1,952,439,147
2018-06-01 2018-05-30 10.249 188,572,749 -640,557 6.37% 1,932,733,134
2018-05-31 2018-05-29 10.486 189,213,306 -137,518 6.39% 1,984,008,425
2018-05-30 2018-05-28 10.471 189,350,824 -295,839 6.40% 1,982,653,970
2018-05-29 2018-05-25 10.441 189,646,663 -1,729,368 6.41% 1,980,150,083
2018-05-28 2018-05-24 10.471 191,376,031 +605,346 6.47% 2,003,859,500
2018-05-25 2018-05-23 10.382 190,770,685 -580,293 6.45% 1,980,616,777
2018-05-24 2018-05-21 10.559 191,350,978 +572,845 6.47% 2,020,552,864
2018-05-23 2018-05-18 10.486 190,778,133 +7,447 6.45% 2,000,416,520
2018-05-21 2018-05-17 10.426 190,770,686 +23,022 6.45% 1,989,068,922
2018-05-18 2018-05-16 10.486 190,747,664 -102,245 6.44% 2,000,097,035
2018-05-17 2018-05-15 10.574 190,849,909 -1,355 6.45% 2,018,080,420
2018-05-16 2018-05-14 10.633 190,851,264 -17,605 6.45% 2,029,369,021
2018-05-15 2018-05-11 10.471 190,868,869 -4,014 6.45% 1,998,549,110
2018-05-14 2018-05-10 10.456 190,872,883 -84,044 6.45% 1,995,772,252
2018-05-11 2018-05-09 10.397 190,956,927 +84,043 6.45% 1,985,370,505
2018-05-10 2018-05-08 10.456 190,872,884 +1,322,879 6.45% 1,995,772,263
2018-05-09 2018-05-07 10.456 189,550,005 -1,781,241 6.40% 1,981,940,203
2018-05-08 2018-05-04 10.323 191,331,246 +6,699,737 6.46% 1,975,133,999
2018-05-07 2018-05-03 10.323 184,631,509 +4,404,894 6.24% 1,905,971,860
2018-05-04 2018-05-02 10.146 180,226,615 +259,338 6.09% 1,828,559,735
2018-05-03 2018-04-30 10.308 179,967,277 -31,233,823 6.08% 1,855,164,638
2018-05-02 2018-04-27 10.057 211,201,100 -1,059 7.14% 2,124,108,892
2018-04-30 2018-04-26 9.629 211,202,159 +73,080 7.14% 2,033,665,113
2018-04-27 2018-04-25 9.644 211,129,079 -124,770 7.13% 2,036,079,465
2018-04-26 2018-04-24 9.777 211,253,849 +31,520,856 7.14% 2,065,361,652
2018-04-25 2018-04-23 9.644 179,732,993 -29,117 6.07% 1,733,302,953
2018-04-24 2018-04-20 9.703 179,762,110 -677,121 6.07% 1,744,202,947
2018-04-23 2018-04-19 9.821 180,439,231 +677,121 6.10% 1,772,091,336
2018-04-20 2018-04-18 9.599 179,762,110 +158,496 6.07% 1,725,619,354
2018-04-19 2018-04-17 9.688 179,603,614 -218,082 6.07% 1,740,012,627
2018-04-18 2018-04-16 9.718 179,821,696 +96,828 6.08% 1,747,436,779
2018-04-17 2018-04-13 9.836 179,724,868 -839,629 6.07% 1,767,729,835
2018-04-16 2018-04-12 9.806 180,564,497 +645,295 6.10% 1,770,654,922
2018-04-13 2018-04-11 9.954 179,919,202 +207,199 6.08% 1,790,898,209
2018-04-12 2018-04-10 9.880 179,712,003 +102,923 6.07% 1,775,565,475
2018-04-11 2018-04-09 9.762 179,609,080 -188,917 6.07% 1,753,328,277
2018-04-10 2018-04-06 9.732 179,797,997 -216,002 6.07% 1,749,861,811
2018-04-09 2018-04-04 9.673 180,013,999 +436,746 6.08% 1,741,329,948
2018-04-06 2018-04-03 9.747 179,577,253 -405,598 6.07% 1,750,365,516
2018-04-04 2018-03-29 9.880 179,982,851 -281,683 6.08% 1,778,241,470
2018-04-03 2018-03-28 10.072 180,264,534 -990,628 6.09% 1,815,633,362
2018-03-29 2018-03-27 10.235 181,255,162 -59,587 6.12% 1,855,056,355
2018-03-28 2018-03-26 10.220 181,314,749 -37,242 6.13% 1,852,988,470
2018-03-27 2018-03-23 10.175 181,351,991 -586,387 6.13% 1,845,334,236
2018-03-26 2018-03-22 10.367 181,938,378 +1,428,726 6.15% 1,886,231,182
2018-03-23 2018-03-21 10.382 180,509,652 -1,398,879 6.10% 1,874,084,822
2018-03-22 2018-03-20 10.382 181,908,531 -20,966 6.15% 1,888,608,244
2018-03-21 2018-03-19 10.500 181,929,497 +652 6.15% 1,910,320,380
2018-03-20 2018-03-16 10.500 181,928,845 +14,244 6.15% 1,910,313,533
2018-03-19 2018-03-15 10.559 181,914,601 -14,244 6.15% 1,920,910,318
2018-03-16 2018-03-14 10.604 181,928,845 -1,092,197 6.15% 1,929,121,121
2018-03-15 2018-03-13 10.648 183,021,042 +718,426 6.18% 1,948,811,248
2018-03-12 2018-03-08 10.471 182,302,616 -1,396 6.16% 1,908,853,617
2018-03-09 2018-03-07 10.456 182,304,012 +270,849 6.16% 1,906,175,895
2018-03-08 2018-03-06 10.633 182,033,163 -2,684,184 6.15% 1,935,603,957
2018-03-07 2018-03-05 10.530 184,717,347 +2,355,769 6.24% 1,945,049,694
2018-03-06 2018-03-02 10.707 182,361,578 +314,863 6.16% 1,952,562,020
2018-03-05 2018-03-01 10.663 182,046,715 +475,338 6.15% 1,941,125,136
2018-03-02 2018-02-28 10.589 181,571,377 -1,004,848 6.13% 1,922,649,114
2018-02-28 2018-02-26 10.884 182,576,225 +139,487 6.17% 1,987,216,573
2018-02-27 2018-02-23 10.884 182,436,738 -983,167 6.16% 1,985,698,353
2018-02-26 2018-02-22 10.663 183,419,905 -1,583,782 6.20% 1,955,767,167
2018-02-23 2018-02-21 11.002 185,003,687 -920,224 6.25% 2,035,495,496
2018-02-22 2018-02-20 10.855 185,923,911 -234,284 6.28% 2,018,162,233
2018-02-21 2018-02-15 10.781 186,158,195 +192,977 6.29% 2,006,959,039
2018-02-20 2018-02-13 10.810 185,965,218 +1,646,759 6.28% 2,010,371,385
2018-02-14 2018-02-12 10.633 184,318,459 +276,720 6.23% 1,959,904,078
2018-02-13 2018-02-09 10.471 184,041,739 +2,127,670 6.22% 1,927,063,620
2018-02-12 2018-02-08 11.076 181,914,069 -94,334 6.15% 2,014,935,000
2018-02-09 2018-02-07 10.574 182,008,403 -4,550,158 6.15% 1,924,588,785
2018-02-08 2018-02-06 10.707 186,558,561 +7,210,601 6.30% 1,997,499,499
2018-02-07 2018-02-05 11.150 179,347,960 +438,958 6.06% 1,999,755,418
2018-02-06 2018-02-02 11.357 178,909,002 -964,407 6.04% 2,031,851,773
2018-02-05 2018-02-01 11.342 179,873,409 +1,056,629 6.08% 2,040,148,005
2018-02-02 2018-01-31 11.446 178,816,780 -1,147,521 6.04% 2,046,649,445
2018-02-01 2018-01-30 11.298 179,964,301 +254,460 6.08% 2,033,205,559
2018-01-31 2018-01-29 11.697 179,709,841 +58,015 6.07% 2,101,989,445
2018-01-30 2018-01-26 11.815 179,651,826 -82,407 6.07% 2,122,536,230
2018-01-29 2018-01-25 11.933 179,734,233 -149,237 6.07% 2,144,744,944
2018-01-26 2018-01-24 12.287 179,883,470 +246,065 6.08% 2,210,283,961
2018-01-25 2018-01-23 11.903 179,637,405 -726,009 6.07% 2,138,283,594
2018-01-24 2018-01-22 11.564 180,363,414 +64,617 6.09% 2,085,660,896
2018-01-23 2018-01-19 11.697 180,298,797 -86,962 6.09% 2,108,878,212
2018-01-22 2018-01-18 11.829 180,385,759 -460,849 6.09% 2,133,871,453
2018-01-19 2018-01-17 11.711 180,846,608 -304,413 6.11% 2,117,956,539
2018-01-18 2018-01-16 11.800 181,151,021 +332,467 6.12% 2,137,573,490
2018-01-17 2018-01-15 11.549 180,818,554 +330,746 6.11% 2,088,253,578
2018-01-16 2018-01-12 12.066 180,487,808 +170,982 6.10% 2,177,726,903
2018-01-15 2018-01-11 12.258 180,316,826 +852,772 6.09% 2,210,282,758
2018-01-12 2018-01-10 12.066 179,464,054 -2,214,803 6.06% 2,165,374,509
2018-01-11 2018-01-09 12.154 181,678,857 -3,388,992 6.14% 2,208,196,481
2018-01-10 2018-01-08 12.479 185,067,849 -3,188,277 6.25% 2,309,517,065
2018-01-09 2018-01-05 12.671 188,256,126 -5,029,049 6.36% 2,385,447,674
2018-01-08 2018-01-04 12.908 193,285,175 +1,722,881 6.53% 2,494,844,413
2018-01-05 2018-01-03 12.657 191,562,294 -4,875,274 6.47% 2,424,512,014
2018-01-04 2018-01-02 12.834 196,437,568 -2,144,404 6.64% 2,521,028,843
2018-01-03 2017-12-29 12.346 198,581,972 -2,052,877 6.71% 2,451,769,205
2018-01-02 2017-12-28 12.110 200,634,849 -4,402 6.78% 2,429,705,916
2017-12-29 2017-12-27 12.007 200,639,251 -1,996,152 6.78% 2,409,017,378
2017-12-28 2017-12-22 11.667 202,635,403 +4,561,953 6.85% 2,364,154,774
2017-12-27 2017-12-21 11.638 198,073,450 -826,574 6.69% 2,305,079,842
2017-12-22 2017-12-20 11.815 198,900,024 -1,787,362 6.72% 2,349,948,322
2017-12-21 2017-12-19 11.711 200,687,386 +1,667,806 6.78% 2,350,318,683
2017-12-20 2017-12-18 11.327 199,019,580 +2,932,911 6.72% 2,254,367,208
2017-12-19 2017-12-15 11.224 196,086,669 +2,450,769 6.63% 2,200,873,852
2017-12-18 2017-12-14 11.298 193,635,900 -298,075 6.54% 2,187,664,920
2017-12-15 2017-12-13 11.313 193,933,975 -2,596,083 6.55% 2,193,896,615
2017-12-14 2017-12-12 11.002 196,530,058 -1,341,574 6.64% 2,162,313,921
2017-12-13 2017-12-11 11.135 197,871,632 +3,784,225 6.69% 2,203,374,764
2017-12-12 2017-12-08 10.618 194,087,407 +1,496,444 6.56% 2,060,913,374
2017-12-11 2017-12-07 10.486 192,590,963 -4,066 6.51% 2,019,425,067
2017-12-08 2017-12-06 10.530 192,595,029 -501,072 6.51% 2,028,000,663
2017-12-07 2017-12-05 10.678 193,096,101 -1,551,355 6.52% 2,061,794,094
2017-12-06 2017-12-04 10.633 194,647,456 +1,896,854 6.58% 2,069,734,876
2017-12-05 2017-12-01 10.618 192,750,602 +6,092 6.51% 2,046,718,536
2017-12-04 2017-11-30 10.515 192,744,510 -226,535 6.51% 2,026,728,150
2017-12-01 2017-11-29 10.618 192,971,045 -397,010 6.52% 2,049,059,306
2017-11-30 2017-11-28 10.751 193,368,055 -4,223,134 6.53% 2,078,976,583
2017-11-29 2017-11-27 10.870 197,591,189 +5,778,895 6.68% 2,147,726,018
2017-11-28 2017-11-24 10.973 191,812,294 -4,873,915 6.48% 2,104,741,394
2017-11-27 2017-11-23 10.648 196,686,209 +3,923,999 6.65% 2,094,318,185
2017-11-24 2017-11-22 10.973 192,762,210 -210,859 6.51% 2,115,164,748
2017-11-23 2017-11-21 10.382 192,973,069 -266,529 6.52% 2,003,482,338
2017-11-22 2017-11-20 10.456 193,239,598 -1,175,738 6.53% 2,020,518,691
2017-11-21 2017-11-17 10.559 194,415,336 -679,409 6.57% 2,052,910,667
2017-11-20 2017-11-16 10.751 195,094,745 -995,398 6.59% 2,097,540,911
2017-11-17 2017-11-15 10.692 196,090,143 +2,982,030 6.63% 2,096,659,078
2017-11-16 2017-11-14 10.958 193,108,113 -1,056,496 6.52% 2,116,108,417
2017-11-15 2017-11-13 10.988 194,164,609 +3,729,711 6.56% 2,133,420,665
2017-11-14 2017-11-10 10.855 190,434,898 -954,396 6.43% 2,067,127,983
2017-11-13 2017-11-09 11.091 191,389,294 +416,630 6.47% 2,122,711,959
2017-11-10 2017-11-08 11.091 190,972,664 -1,354,243 6.45% 2,118,091,087
2017-11-09 2017-11-07 11.091 192,326,907 +329,812 6.50% 2,133,111,090
2017-11-08 2017-11-06 11.047 191,997,095 -61,672 6.49% 2,120,946,652
2017-11-07 2017-11-03 11.194 192,058,767 +1,212,778 6.49% 2,149,991,938
2017-11-06 2017-11-02 11.180 190,845,989 -239,703 6.45% 2,133,597,067
2017-11-03 2017-11-01 11.209 191,085,692 -52,498,572 6.46% 2,141,920,930
2017-11-02 2017-10-31 11.357 243,584,264 +34,974,621 8.23% 2,766,362,302
2017-11-01 2017-10-30 11.505 208,609,643 +22,742,212 7.05% 2,399,967,313
2017-10-31 2017-10-27 11.165 185,867,431 -2,062,252 6.28% 2,075,193,417
2017-10-30 2017-10-26 11.298 187,929,683 +5,194,883 6.35% 2,123,197,067
2017-10-27 2017-10-25 10.810 182,734,800 +638,525 6.17% 1,975,449,048
2017-10-26 2017-10-24 10.604 182,096,275 -3,013,197 6.15% 1,930,896,500
2017-10-25 2017-10-23 10.707 185,109,472 -618,889 6.25% 1,981,983,971
2017-10-24 2017-10-20 10.958 185,728,361 +770,564 6.28% 2,035,239,959
2017-10-23 2017-10-19 10.766 184,957,797 +1,321,064 6.25% 1,991,286,097
2017-10-20 2017-10-18 11.062 183,636,733 +2,027,978 6.20% 2,031,303,725
2017-10-19 2017-10-17 10.973 181,608,755 +19,014 6.14% 1,992,778,754
2017-10-18 2017-10-16 11.121 181,589,741 +228,867 6.14% 2,019,388,016
2017-10-17 2017-10-13 11.150 181,360,874 -2,562,228 6.13% 2,022,199,697
2017-10-16 2017-10-12 10.781 183,923,102 +285,746 6.21% 1,982,862,651
2017-10-13 2017-10-11 10.781 183,637,356 +4,487,960 6.20% 1,979,782,042
2017-10-12 2017-10-10 10.766 179,149,396 -2,254,868 6.05% 1,928,751,896
2017-10-11 2017-10-09 10.589 181,404,264 +406,273 6.13% 1,920,879,564
2017-10-10 2017-10-06 10.648 180,997,991 -11,031,662 6.12% 1,927,269,766
2017-10-09 2017-10-04 10.633 192,029,653 +14,235,123 6.49% 2,041,899,124
2017-10-06 2017-10-03 10.279 177,794,530 -2,092,191 6.01% 1,827,515,732
2017-10-04 2017-09-29 10.249 179,886,721 +480,645 6.08% 1,843,707,682
2017-10-03 2017-09-28 10.205 179,406,076 -536,846 6.06% 1,830,832,799
2017-09-29 2017-09-27 10.205 179,942,922 +1,012,296 6.08% 1,836,311,293
2017-09-28 2017-09-26 10.146 178,930,626 +1,369,817 6.05% 1,815,410,771
2017-09-27 2017-09-25 10.116 177,560,809 +476,576 6.00% 1,796,268,177
2017-09-26 2017-09-22 10.279 177,084,233 -14,220 5.98% 1,820,214,726
2017-09-25 2017-09-21 10.235 177,098,453 +18,172 5.98% 1,812,514,508
2017-09-22 2017-09-20 10.205 177,080,281 -1,526,934 5.98% 1,807,098,141
2017-09-21 2017-09-19 10.220 178,607,215 +737,385 6.03% 1,825,318,193
2017-09-20 2017-09-18 10.235 177,869,830 -1,086,681 6.01% 1,820,409,167
2017-09-19 2017-09-15 10.264 178,956,511 +1,078,349 6.05% 1,836,816,610
2017-09-18 2017-09-14 10.338 177,878,162 -3,473,751 6.01% 1,838,883,274
2017-09-15 2017-09-13 10.308 181,351,913 -4,062 6.13% 1,869,437,943
2017-09-14 2017-09-12 10.338 181,355,975 -8,803 6.13% 1,874,836,491
2017-09-13 2017-09-11 10.382 181,364,778 +1,427,159 6.13% 1,882,962,899
2017-09-12 2017-09-08 10.382 179,937,619 -2,586,391 6.08% 1,868,145,868
2017-09-11 2017-09-07 10.486 182,524,010 -115,110 6.17% 1,913,867,376
2017-09-08 2017-09-06 10.426 182,639,120 +1,856,666 6.17% 1,904,285,218
2017-09-07 2017-09-05 10.308 180,782,454 +810,515 6.11% 1,863,567,763
2017-09-06 2017-09-04 10.353 179,971,939 +203,136 6.08% 1,863,186,389
2017-09-05 2017-09-01 10.397 179,768,803 -162,722 6.07% 1,869,048,087
2017-09-04 2017-08-31 10.426 179,931,525 +3,652,606 6.08% 1,876,054,502
2017-09-01 2017-08-30 10.397 176,278,919 +3,792,226 5.96% 1,832,763,922
2017-08-31 2017-08-29 10.456 172,486,693 -295,902 5.83% 1,803,525,731
2017-08-30 2017-08-28 10.530 172,782,595 +332,999 5.84% 1,819,378,304
2017-08-29 2017-08-25 10.116 172,449,596 -67,035 5.83% 1,744,561,332
2017-08-28 2017-08-24 10.116 172,516,631 -3,477,695 5.83% 1,745,239,482
2017-08-25 2017-08-22 10.146 175,994,326 -1,055,632 5.95% 1,785,619,388
2017-08-24 2017-08-21 10.175 177,049,958 -1,144,335 5.98% 1,801,559,206
2017-08-22 2017-08-18 10.205 178,194,293 -890,878 6.02% 1,818,466,595
2017-08-21 2017-08-17 10.323 179,085,171 +1,767,787 6.05% 1,848,716,388
2017-08-18 2017-08-16 10.338 177,317,384 -5,801,511 5.99% 1,833,086,018
2017-08-17 2017-08-15 10.264 183,118,895 +7,349,635 6.19% 1,879,539,481
2017-08-16 2017-08-14 10.146 175,769,260 +146,935 5.94% 1,783,335,893
2017-08-15 2017-08-11 10.205 175,622,325 -134,070 5.93% 1,792,219,751
2017-08-14 2017-08-10 10.294 175,756,395 +128,653 5.94% 1,809,161,776
2017-08-11 2017-08-09 10.382 175,627,742 -2,189,133 5.93% 1,823,399,923
2017-08-10 2017-08-08 10.486 177,816,875 -2,903,093 6.01% 1,864,510,406
2017-08-09 2017-08-07 10.486 180,719,968 -3,879,506 6.11% 1,894,950,977
2017-08-08 2017-08-04 10.486 184,599,474 +126,865 6.24% 1,935,629,789
2017-08-07 2017-08-03 10.412 184,472,609 -144,595 6.23% 1,920,677,710
2017-08-04 2017-08-02 10.412 184,617,204 +111,725 6.24% 1,922,183,193
2017-08-03 2017-08-01 10.412 184,505,479 +20,989 6.23% 1,921,019,944
2017-08-02 2017-07-31 10.308 184,484,490 -296,159 6.23% 1,901,729,625
2017-08-01 2017-07-28 10.205 184,780,649 -64,326 6.24% 1,885,680,130
2017-07-31 2017-07-27 10.279 184,844,975 +108,597 6.25% 1,899,985,899
2017-07-28 2017-07-26 10.220 184,736,378 -38,644 6.24% 1,887,956,607
2017-07-27 2017-07-25 10.235 184,775,022 -55,524 6.24% 1,891,080,370
2017-07-25 2017-07-21 10.367 184,830,546 +117,819 6.24% 1,916,215,496
2017-07-24 2017-07-20 10.426 184,712,727 +598,575 6.24% 1,925,905,664
2017-07-21 2017-07-19 10.486 184,114,152 +12,188 6.22% 1,930,540,914
2017-07-20 2017-07-18 10.441 184,101,964 +18,960 6.22% 1,922,256,441
2017-07-19 2017-07-17 10.471 184,083,004 -75,838 6.22% 1,927,495,698
2017-07-18 2017-07-14 10.515 184,158,842 -138,878 6.22% 1,936,448,977
2017-07-17 2017-07-13 10.441 184,297,720 -133,951 6.23% 1,924,300,380
2017-07-14 2017-07-12 10.205 184,431,671 -275,194 6.23% 1,882,118,822
2017-07-13 2017-07-11 10.190 184,706,865 -393,305 6.24% 1,882,199,342
2017-07-12 2017-07-10 10.146 185,100,170 -321,627 6.25% 1,878,006,296
2017-07-11 2017-07-07 10.220 185,421,797 -347,648 6.26% 1,894,961,407
2017-07-10 2017-07-06 10.323 185,769,445 -311,375 6.28% 1,917,718,901
2017-07-07 2017-07-05 10.323 186,080,820 +598,965 6.29% 1,920,933,260
2017-07-06 2017-07-04 10.308 185,481,855 -367,576 6.27% 1,912,010,807
2017-07-05 2017-07-03 10.367 185,849,431 -937,727 6.28% 1,926,778,703
2017-07-04 2017-06-30 10.367 186,787,158 +189,713 6.31% 1,936,500,510
2017-07-03 2017-06-29 10.412 186,597,445 -319,791 6.30% 1,942,800,914
2017-06-30 2017-06-28 10.397 186,917,236 -136,775 6.32% 1,943,370,021
2017-06-29 2017-06-27 10.471 187,054,011 +12,188 6.32% 1,958,604,508
2017-06-28 2017-06-26 10.500 187,041,823 -77,869 6.32% 1,964,001,507
2017-06-27 2017-06-23 10.338 187,119,692 +77,869 6.32% 1,934,421,112
2017-06-26 2017-06-22 10.338 187,041,823 +677 6.32% 1,933,616,111
2017-06-23 2017-06-21 10.957 187,041,146 -1,354 6.32% 2,049,445,488
2017-06-22 2017-06-20 10.957 187,042,500 +6,290,662 6.32% 2,049,460,324
2017-06-21 2017-06-19 10.957 180,751,838 -654 6.32% 1,980,532,341
2017-06-20 2017-06-16 10.957 180,752,492 +95,097 6.32% 1,980,539,507
2017-06-19 2017-06-15 10.942 180,657,395 -94,229 6.32% 1,976,736,706
2017-06-15 2017-06-13 11.034 180,751,624 -13,087 6.32% 1,994,341,224
2017-06-14 2017-06-12 10.988 180,764,711 +9,161 6.32% 1,986,198,284
2017-06-13 2017-06-09 11.110 180,755,550 -654 6.32% 2,008,196,069
2017-06-12 2017-06-08 11.202 180,756,204 +397,199 6.32% 2,024,777,228
2017-06-08 2017-06-06 11.156 180,359,005 -392,619 6.31% 2,012,059,186
2017-06-07 2017-06-05 11.125 180,751,624 -51,040 6.32% 2,010,914,697
2017-06-06 2017-06-02 11.156 180,802,664 -90,957 6.32% 2,017,008,582
2017-06-05 2017-06-01 11.125 180,893,621 +137,568 6.32% 2,012,494,455
2017-06-02 2017-05-31 11.156 180,756,053 -1,050,909 6.32% 2,016,488,597
2017-06-01 2017-05-29 11.186 181,806,962 +1,055,593 6.36% 2,033,769,133
2017-05-31 2017-05-26 11.125 180,751,369 -295,118 6.32% 2,010,911,860
2017-05-29 2017-05-25 11.095 181,046,487 -87,686 6.33% 2,008,661,631
2017-05-26 2017-05-24 10.988 181,134,173 +11,124 6.33% 1,990,257,842
2017-05-25 2017-05-23 10.972 181,123,049 +1,964 6.33% 1,987,367,693
2017-05-24 2017-05-22 11.125 181,121,085 -8,507 6.33% 2,015,025,058
2017-05-23 2017-05-19 11.110 181,129,592 +87,031 6.33% 2,012,351,680
2017-05-22 2017-05-18 11.202 181,042,561 -198,273 6.33% 2,027,984,914
2017-05-19 2017-05-17 11.263 181,240,834 +24,900 6.34% 2,041,284,795
2017-05-18 2017-05-16 11.278 181,215,934 +339,463 6.34% 2,043,773,692
2017-05-17 2017-05-15 11.385 180,876,471 +151,931 6.32% 2,059,294,263
2017-05-16 2017-05-12 11.293 180,724,540 -157,291 6.32% 2,040,993,526
2017-05-15 2017-05-11 11.248 180,881,831 -2,669,986 6.32% 2,034,477,170
2017-05-12 2017-05-10 11.141 183,551,817 +2,470,227 6.42% 2,044,872,701
2017-05-11 2017-05-09 11.217 181,081,590 -754,718 6.33% 2,031,189,393
2017-05-10 2017-05-08 11.079 181,836,308 -1,253,759 6.36% 2,014,645,659
2017-05-09 2017-05-05 11.217 183,090,067 +361,862 6.40% 2,053,718,448
2017-05-08 2017-05-04 11.416 182,728,205 -3,924,406 6.39% 2,085,961,318
2017-05-05 2017-05-02 11.553 186,652,611 +5,545,207 6.53% 2,156,432,784
2017-05-04 2017-04-28 11.599 181,107,404 +625,573 6.33% 2,100,671,010
2017-05-02 2017-04-27 11.492 180,481,831 +153,182 6.31% 2,074,108,110
2017-04-28 2017-04-26 11.538 180,328,649 -930,568 6.30% 2,080,615,078
2017-04-27 2017-04-25 11.645 181,259,217 +43,499 6.34% 2,110,741,902
2017-04-26 2017-04-24 11.523 181,215,718 +301,007 6.34% 2,088,080,659
2017-04-25 2017-04-21 11.523 180,914,711 +140,487 6.33% 2,084,612,269
2017-04-24 2017-04-20 11.584 180,774,224 +1,328,114 6.32% 2,094,043,853
2017-04-21 2017-04-19 11.446 179,446,110 +1,044,297 6.27% 2,053,978,658
2017-04-20 2017-04-18 11.492 178,401,813 +1,284,169 6.24% 2,050,204,418
2017-04-19 2017-04-13 11.737 177,117,644 +35,336 6.19% 2,078,754,046
2017-04-18 2017-04-12 11.721 177,082,308 +11,124 6.19% 2,075,633,151
2017-04-13 2017-04-11 11.706 177,071,184 -1,253,763 6.19% 2,072,796,763
2017-04-12 2017-04-10 11.798 178,324,947 -2,182,307 6.23% 2,103,824,289
2017-04-11 2017-04-07 11.782 180,507,254 -342,887 6.31% 2,126,811,982
2017-04-10 2017-04-06 11.874 180,850,141 -280,997 6.32% 2,147,434,526
2017-04-07 2017-04-05 11.905 181,131,138 -77,084 6.33% 2,156,307,206
2017-04-06 2017-04-03 11.737 181,208,222 +652,009 6.34% 2,126,763,410
2017-04-05 2017-03-31 11.538 180,556,213 +79,060 6.31% 2,083,240,690
2017-04-03 2017-03-30 11.553 180,477,153 -116,960 6.31% 2,085,086,554
2017-03-31 2017-03-29 11.782 180,594,113 +193,361 6.31% 2,127,835,391
2017-03-30 2017-03-28 11.752 180,400,752 +16,359 6.31% 2,120,043,364
2017-03-29 2017-03-27 11.691 180,384,393 +338,307 6.31% 2,108,824,582
2017-03-28 2017-03-24 12.088 180,046,086 +90,462 6.29% 2,176,407,576
2017-03-27 2017-03-23 11.966 179,955,624 +1,963 6.29% 2,153,313,418
2017-03-24 2017-03-22 11.889 179,953,661 -13,742 6.29% 2,139,539,674
2017-03-23 2017-03-21 12.088 179,967,403 +13,742 6.29% 2,175,456,452
2017-03-21 2017-03-17 11.828 179,953,661 -354,012 6.29% 2,128,539,471
2017-03-20 2017-03-16 11.752 180,307,673 -134,238 6.30% 2,118,949,513
2017-03-17 2017-03-15 11.431 180,441,911 +22,342 6.31% 2,062,619,297
2017-03-15 2017-03-13 11.370 180,419,569 +90,957 6.31% 2,051,335,224
2017-03-14 2017-03-10 11.370 180,328,612 -1,646,704 6.30% 2,050,301,060
2017-03-13 2017-03-09 11.370 181,975,316 -396,374 6.36% 2,069,023,763
2017-03-10 2017-03-08 11.568 182,371,690 -3,212,165 6.38% 2,109,761,501
2017-03-07 2017-03-03 11.538 185,583,855 -49,519 6.49% 2,141,249,153
2017-03-06 2017-03-02 11.599 185,633,374 +644,550 6.49% 2,153,167,892
2017-03-03 2017-03-01 11.737 184,988,824 +124,329 6.47% 2,171,134,719
2017-03-02 2017-02-28 11.385 184,864,495 +327 6.46% 2,104,698,261
2017-03-01 2017-02-27 11.416 184,864,168 +115 6.46% 2,110,344,725
2017-02-28 2017-02-24 11.492 184,864,053 +79,063 6.46% 2,124,468,870
2017-02-27 2017-02-23 11.584 184,784,990 -218,558 6.46% 2,140,503,574
2017-02-24 2017-02-22 11.477 185,003,548 +88,994 6.47% 2,123,244,732
2017-02-23 2017-02-21 11.446 184,914,554 +5,889 6.46% 2,116,571,641
2017-02-21 2017-02-17 11.355 184,908,665 -711,294 6.46% 2,099,549,594
2017-02-20 2017-02-16 11.630 185,619,959 -1,550,191 6.49% 2,158,685,578
2017-02-17 2017-02-15 11.614 187,170,150 -2,319,955 6.54% 2,173,853,343
2017-02-16 2017-02-14 11.431 189,490,105 +343,888 6.62% 2,166,048,592
2017-02-15 2017-02-13 11.568 189,146,217 -2,250,797 6.61% 2,188,132,416
2017-02-14 2017-02-10 11.477 191,397,014 +599,827 6.69% 2,196,621,125
2017-02-13 2017-02-09 11.339 190,797,187 +143,156 6.67% 2,163,495,188
2017-02-10 2017-02-08 11.232 190,654,031 -611,562 6.67% 2,141,476,889
2017-02-09 2017-02-07 11.079 191,265,593 -250,621 6.69% 2,119,116,918
2017-02-08 2017-02-06 11.171 191,516,214 -424,796 6.70% 2,139,454,159
2017-02-07 2017-02-03 11.400 191,941,010 +1,316,583 6.71% 2,188,198,238
2017-02-06 2017-02-02 11.355 190,624,427 -1,741,317 6.66% 2,164,449,342
2017-02-03 2017-02-01 11.461 192,365,744 +1,055,166 6.73% 2,204,799,292
2017-02-02 2017-01-27 11.599 191,310,578 -1,264,887 6.69% 2,219,017,977
2017-02-01 2017-01-25 11.461 192,575,465 -1,322,749 6.73% 2,207,203,008
2017-01-26 2017-01-24 11.599 193,898,214 +2,368,801 6.78% 2,249,032,056
2017-01-25 2017-01-23 11.630 191,529,413 -5,333,525 6.70% 2,227,410,154
2017-01-24 2017-01-20 11.461 196,862,938 +10,508,869 6.88% 2,256,343,865
2017-01-23 2017-01-19 11.186 186,354,069 +3,196,638 6.52% 2,084,634,984
2017-01-20 2017-01-18 11.171 183,157,431 -55,948 6.40% 2,046,077,036
2017-01-19 2017-01-17 11.034 183,213,379 +70,671 6.41% 2,021,503,245
2017-01-18 2017-01-16 11.034 183,142,708 -254,548 6.40% 2,020,723,490
2017-01-17 2017-01-13 11.079 183,397,256 -88,339 6.41% 2,031,940,099
2017-01-16 2017-01-12 11.095 183,485,595 +106,661 6.41% 2,035,722,872
2017-01-13 2017-01-11 11.095 183,378,934 -348,122 6.41% 2,034,539,497
2017-01-12 2017-01-10 11.110 183,727,056 +130,873 6.42% 2,041,209,532
2017-01-11 2017-01-09 10.957 183,596,183 -151,506 6.42% 2,011,698,372
2017-01-10 2017-01-06 10.927 183,747,689 +313,370 6.42% 2,007,742,389
2017-01-09 2017-01-05 10.972 183,434,319 +37,299 6.41% 2,012,728,039
2017-01-06 2017-01-04 10.865 183,397,020 +186,494 6.41% 1,992,700,070
2017-01-05 2017-01-03 10.667 183,210,526 +605,288 6.41% 1,954,276,029
2017-01-04 2016-12-30 10.636 182,605,238 -350,740 6.38% 1,942,238,378
2017-01-03 2016-12-29 10.667 182,955,978 -7,852 6.40% 1,951,560,808
2016-12-30 2016-12-28 10.499 182,963,830 -1,117,182 6.40% 1,920,887,988
2016-12-29 2016-12-23 10.529 184,081,012 +18,976 6.44% 1,938,243,231
2016-12-28 2016-12-22 10.606 184,062,036 -3,926 6.44% 1,952,107,603
2016-12-23 2016-12-21 10.728 184,065,962 -6,557 6.44% 1,974,652,402
2016-12-22 2016-12-20 10.697 184,072,519 +262 6.44% 1,969,096,755
2016-12-21 2016-12-19 10.835 184,072,257 +5,235 6.44% 1,994,410,874
2016-12-20 2016-12-16 10.911 184,067,022 +5,235 6.44% 2,008,418,710
2016-12-19 2016-12-15 10.927 184,061,787 +351 6.44% 2,011,174,421
2016-12-16 2016-12-14 11.003 184,061,436 -655 6.44% 2,025,234,715
2016-12-15 2016-12-13 11.156 184,062,091 +18,322 6.44% 2,053,370,282
2016-12-14 2016-12-12 11.171 184,043,769 -111,903 6.43% 2,055,978,441
2016-12-13 2016-12-09 11.431 184,155,672 -2,739,644 6.44% 2,105,071,049
2016-12-12 2016-12-08 11.538 186,895,316 +1,211,709 6.53% 2,156,380,667
2016-12-09 2016-12-07 11.614 185,683,607 -1,174,454 6.49% 2,156,588,162
2016-12-08 2016-12-06 11.416 186,858,061 +1,564,367 6.53% 2,133,106,311
2016-12-07 2016-12-05 11.446 185,293,694 +66,179 6.48% 2,120,911,359
2016-12-06 2016-12-02 11.553 185,227,515 -281,564 6.48% 2,139,968,382
2016-12-05 2016-12-01 11.721 185,509,079 -3,003,534 6.49% 2,174,405,781
2016-12-02 2016-11-30 11.706 188,512,613 +4,962,122 6.59% 2,206,730,226
2016-12-01 2016-11-29 11.905 183,550,491 +3,434,360 6.42% 2,185,108,815
2016-11-30 2016-11-28 11.293 180,116,131 -268,873 6.30% 2,034,122,523
2016-11-29 2016-11-25 10.774 180,385,004 -1,727,341 6.31% 1,943,433,158
2016-11-28 2016-11-24 10.774 182,112,345 -1,123,850 6.37% 1,962,043,196
2016-11-25 2016-11-23 10.789 183,236,195 -1,264,992 6.41% 1,976,951,553
2016-11-24 2016-11-22 10.881 184,501,187 +1,528,644 6.45% 2,007,516,942
2016-11-23 2016-11-21 10.789 182,972,543 -11,789 6.40% 1,974,106,988
2016-11-22 2016-11-18 10.652 182,984,332 -3,898 6.40% 1,949,066,890
2016-11-21 2016-11-17 10.545 182,988,230 +11,779 6.40% 1,929,533,433
2016-11-18 2016-11-16 10.621 182,976,451 +19,591 6.40% 1,943,390,454
2016-11-17 2016-11-15 10.774 182,956,860 -196,257 6.40% 1,971,141,837
2016-11-16 2016-11-14 10.713 183,153,117 -746,653 6.40% 1,962,060,492
2016-11-15 2016-11-11 10.804 183,899,770 +5,200,853 6.43% 1,986,921,278
2016-11-11 2016-11-09 10.483 178,698,917 +196,310 6.25% 1,873,380,938
2016-11-10 2016-11-08 10.682 178,502,607 -9,736 6.24% 1,906,785,321
2016-11-09 2016-11-07 10.621 178,512,343 +162,937 6.24% 1,895,977,223
2016-11-08 2016-11-04 10.483 178,349,406 +100,118 6.24% 1,869,716,858
2016-11-07 2016-11-03 10.392 178,249,288 -10,470 6.23% 1,852,323,247
2016-11-04 2016-11-02 10.529 178,259,758 -296,507 6.23% 1,876,949,532
2016-11-03 2016-11-01 10.789 178,556,265 -293,810 6.24% 1,926,459,373
2016-11-02 2016-10-31 10.759 178,850,075 +296,427 6.25% 1,924,162,944
2016-11-01 2016-10-28 10.865 178,553,648 -143,960 6.24% 1,940,074,418
2016-10-28 2016-10-26 10.911 178,697,608 -247,767 6.25% 1,949,831,184
2016-10-27 2016-10-25 11.095 178,945,375 -237,030 6.26% 1,985,350,363
2016-10-26 2016-10-24 11.079 179,182,405 -124,329 6.26% 1,985,241,882
2016-10-25 2016-10-20 10.865 179,306,734 -520,220 6.27% 1,948,257,073
2016-10-24 2016-10-19 11.003 179,826,954 +293,722 6.29% 1,978,642,555
2016-10-20 2016-10-18 10.942 179,533,232 +414,867 6.28% 1,964,436,217
2016-10-19 2016-10-17 10.743 179,118,365 +410,941 6.26% 1,924,312,062
2016-10-18 2016-10-14 10.713 178,707,424 +22,249 6.25% 1,914,435,211
2016-10-17 2016-10-13 10.697 178,685,175 -282,498 6.25% 1,911,466,199
2016-10-14 2016-10-12 10.743 178,967,673 -305,122 6.26% 1,922,693,141
2016-10-13 2016-10-11 10.820 179,272,795 +67,400 6.27% 1,939,669,371
2016-10-12 2016-10-07 10.865 179,205,395 -53,658 6.27% 1,947,155,975
2016-10-11 2016-10-06 10.972 179,259,053 +38,607 6.27% 1,966,915,048
2016-10-07 2016-10-05 10.804 179,220,446 +31,144 6.27% 1,936,364,127
2016-10-06 2016-10-04 10.804 179,189,302 +3,271 6.26% 1,936,027,636
2016-10-05 2016-10-03 10.759 179,186,031 -53,657 6.26% 1,927,777,335
2016-10-04 2016-09-30 10.697 179,239,688 +57,850 6.27% 1,917,398,044
2016-10-03 2016-09-29 10.896 179,181,838 -62,819 6.26% 1,952,376,528
2016-09-30 2016-09-28 10.835 179,244,657 -94,825 6.27% 1,942,104,144
2016-09-29 2016-09-27 10.911 179,339,482 +90,956 6.27% 1,956,834,892
2016-09-28 2016-09-26 10.942 179,248,526 -39,262 6.27% 1,961,320,990
2016-09-27 2016-09-23 11.217 179,287,788 +52,779 6.27% 2,011,068,344
2016-09-26 2016-09-22 11.293 179,235,009 +346,384 6.27% 2,024,171,665
2016-09-23 2016-09-21 10.728 178,888,625 +58,893 6.25% 1,919,110,135
2016-09-22 2016-09-20 10.682 178,829,732 +23,557 6.25% 1,910,279,707
2016-09-19 2016-09-14 10.606 178,806,175 -268,454 6.25% 1,896,365,493
2016-09-15 2016-09-13 10.590 179,074,629 -368,897 6.26% 1,896,476,019
2016-09-14 2016-09-12 10.743 179,443,526 -2,716,804 6.27% 1,927,805,346
2016-09-13 2016-09-09 11.095 182,160,330 +2,759,992 6.37% 2,021,019,416
2016-09-12 2016-09-08 10.972 179,400,338 -64,782 6.27% 1,968,465,293
2016-09-09 2016-09-07 10.927 179,465,120 +457,401 6.27% 1,960,948,357
2016-09-08 2016-09-06 11.003 179,007,719 -74,598 6.26% 1,969,628,482
2016-09-07 2016-09-05 10.850 179,082,317 -213,977 6.26% 1,943,081,936
2016-09-06 2016-09-02 10.743 179,296,294 -1,729,486 6.27% 1,926,223,597
2016-09-05 2016-09-01 10.545 181,025,780 +1,943,463 6.33% 1,908,840,228
2016-09-02 2016-08-31 10.606 179,082,317 -51,695 6.26% 1,899,294,174
2016-09-01 2016-08-30 10.667 179,134,012 +75,193 6.26% 1,910,792,536
2016-08-31 2016-08-29 10.529 179,058,819 -53,331 6.26% 1,885,363,081
2016-08-30 2016-08-26 10.560 179,112,150 +1,695 6.26% 1,891,399,001
2016-08-29 2016-08-25 10.514 179,110,455 -912,839 6.26% 1,883,169,606
2016-08-26 2016-08-24 10.590 180,023,294 +617,721 6.29% 1,906,522,783
2016-08-25 2016-08-23 10.590 179,405,573 -1,077,739 6.27% 1,899,980,856
2016-08-24 2016-08-22 11.049 180,483,312 +339,615 6.31% 1,994,138,921
2016-08-23 2016-08-19 11.293 180,143,697 +655 6.30% 2,034,433,837
2016-08-22 2016-08-18 11.355 180,143,042 -1,009,685 6.30% 2,045,438,220
2016-08-19 2016-08-17 11.355 181,152,727 -496,663 6.33% 2,056,902,712
2016-08-18 2016-08-16 11.553 181,649,390 +99,268 6.35% 2,098,629,629
2016-08-17 2016-08-15 11.523 181,550,122 +82,972 6.35% 2,091,933,871
2016-08-16 2016-08-12 11.324 181,467,150 +10,470 6.34% 2,054,926,474
2016-08-15 2016-08-11 11.248 181,456,680 -39,261 6.34% 2,040,942,812
2016-08-12 2016-08-10 11.232 181,495,941 -285,303 6.35% 2,038,610,782
2016-08-11 2016-08-09 11.248 181,781,244 +333,072 6.36% 2,044,593,361
2016-08-08 2016-08-04 10.850 181,448,172 +102,079 6.34% 1,968,751,975
2016-08-05 2016-08-03 10.820 181,346,093 -112,550 6.34% 1,962,101,735
2016-08-04 2016-08-01 10.927 181,458,643 -1,295,641 6.34% 1,982,730,838
2016-08-03 2016-07-29 10.865 182,754,284 +920,690 6.39% 1,985,716,423
2016-08-01 2016-07-28 11.156 181,833,594 +379,742 6.36% 2,028,509,490
2016-07-29 2016-07-27 11.064 181,453,852 -163,147 6.34% 2,007,635,281
2016-07-28 2016-07-26 11.018 181,616,999 +213,977 6.35% 2,001,113,956
2016-07-27 2016-07-25 11.018 181,403,022 +47,114 6.34% 1,998,756,289
2016-07-25 2016-07-21 11.003 181,355,908 -439,733 6.34% 1,995,465,692
2016-07-22 2016-07-20 10.774 181,795,641 +451,512 6.36% 1,958,631,088
2016-07-21 2016-07-19 10.743 181,344,129 +11,779 6.34% 1,948,223,985
2016-07-19 2016-07-15 10.850 181,332,350 +191,074 6.34% 1,967,495,281
2016-07-14 2016-07-12 11.018 181,141,276 +23,230 6.33% 1,995,872,288
2016-07-13 2016-07-11 10.728 181,118,046 -392,292 6.33% 1,943,027,275
2016-07-12 2016-07-08 10.575 181,510,338 -402,352 6.35% 1,919,497,367
2016-07-11 2016-07-07 10.529 181,912,690 +782,089 6.36% 1,915,412,330
2016-07-08 2016-07-06 10.514 181,130,601 +12,433 6.33% 1,904,409,447
2016-07-07 2016-07-05 10.606 181,118,168 -28,792 6.33% 1,920,885,808
2016-07-06 2016-07-04 10.590 181,146,960 -682,607 6.33% 1,918,422,881
2016-07-05 2016-06-30 10.560 181,829,567 +1,429,686 6.36% 1,920,094,540
2016-06-30 2016-06-28 10.208 180,399,881 -1,184,222 6.31% 1,841,589,245
2016-06-29 2016-06-27 10.178 181,584,103 -713,206 6.35% 1,848,128,290
2016-06-27 2016-06-23 10.438 182,297,309 +622,846 6.37% 1,902,746,897
2016-06-24 2016-06-22 10.422 181,674,463 -1,198,797 6.35% 1,893,469,529
2016-06-23 2016-06-21 10.529 182,873,260 +592,310 6.39% 1,925,526,454
2016-06-22 2016-06-20 10.483 182,280,950 -263,055 6.37% 1,910,932,998
2016-06-21 2016-06-17 10.944 182,544,005 +1,644,419 6.38% 1,997,827,828
2016-06-20 2016-06-16 10.788 180,899,586 +4,707,840 6.32% 1,951,466,373
2016-06-17 2016-06-15 11.054 176,191,746 +57,116 6.32% 1,947,644,717
2016-06-16 2016-06-14 10.819 176,134,630 -221,023 6.32% 1,905,587,534
2016-06-15 2016-06-13 10.944 176,355,653 -2,843,822 6.33% 1,930,100,258
2016-06-14 2016-06-10 11.101 179,199,475 +2,396,476 6.43% 1,989,321,844
2016-06-13 2016-06-08 11.619 176,802,999 +665,833 6.34% 2,054,200,810
2016-06-10 2016-06-07 11.744 176,137,166 +655,259 6.32% 2,068,558,859
2016-06-08 2016-06-06 11.383 175,481,907 -347,501 6.29% 1,997,579,290
2016-06-07 2016-06-03 11.289 175,829,408 +472,299 6.31% 1,984,993,419
2016-06-06 2016-06-02 11.274 175,357,109 -809,016 6.29% 1,976,911,957
2016-06-03 2016-06-01 11.321 176,166,125 +317,988 6.32% 1,994,319,152
2016-06-02 2016-05-31 11.587 175,848,137 -718,839 6.31% 2,037,592,206
2016-06-01 2016-05-30 11.556 176,566,976 +1,208,981 6.33% 2,040,384,557
2016-05-31 2016-05-27 11.368 175,357,995 -11,441 6.29% 1,993,419,208
2016-05-30 2016-05-26 11.274 175,369,436 -10,015 6.29% 1,977,050,927
2016-05-27 2016-05-25 11.305 175,379,451 -1 6.29% 1,982,663,593
2016-05-26 2016-05-24 11.023 175,379,452 +27,726 6.29% 1,933,165,761
2016-05-25 2016-05-23 11.101 175,351,726 -282,663 6.29% 1,946,607,371
2016-05-24 2016-05-20 11.117 175,634,389 +247,741 6.30% 1,952,499,135
2016-05-23 2016-05-19 11.242 175,386,648 -336,477 6.29% 1,971,744,983
2016-05-20 2016-05-18 11.305 175,723,125 -215,856 6.30% 1,986,548,825
2016-05-19 2016-05-17 11.493 175,938,981 -31,127 6.31% 2,022,092,916
2016-05-18 2016-05-16 11.289 175,970,108 -532,545 6.31% 1,986,581,825
2016-05-17 2016-05-13 11.274 176,502,653 +346,304 6.33% 1,989,826,401
2016-05-16 2016-05-12 11.336 176,156,349 +312,673 6.32% 1,996,970,543
2016-05-13 2016-05-11 11.415 175,843,676 +205,600 6.31% 2,007,211,767
2016-05-12 2016-05-10 11.525 175,638,076 -4,806,130 6.30% 2,024,142,441
2016-05-11 2016-05-09 11.305 180,444,206 +4,508,757 6.47% 2,039,920,616
2016-05-10 2016-05-06 11.274 175,935,449 -613,536 6.31% 1,983,431,951
2016-05-09 2016-05-05 11.509 176,548,985 +558,703 6.33% 2,031,872,001
2016-05-06 2016-05-04 11.697 175,990,282 -10,821 6.31% 2,058,555,477
2016-05-05 2016-05-03 11.634 176,001,103 -54,597 6.31% 2,047,643,540
2016-05-04 2016-04-29 11.869 176,055,700 -20,506 6.32% 2,089,685,988
2016-05-03 2016-04-28 11.948 176,076,206 +432,133 6.32% 2,103,733,409
2016-04-29 2016-04-27 12.042 175,644,073 -186,229 6.30% 2,115,094,521
2016-04-28 2016-04-26 12.058 175,830,302 -2,448,404 6.31% 2,120,094,028
2016-04-27 2016-04-25 12.120 178,278,706 +2,292,150 6.40% 2,160,797,297
2016-04-26 2016-04-22 12.434 175,986,556 -4,464 6.31% 2,188,203,662
2016-04-25 2016-04-21 12.606 175,991,020 -1,428,901 6.31% 2,218,613,330
2016-04-22 2016-04-20 12.606 177,419,921 -597,248 6.36% 2,236,626,628
2016-04-21 2016-04-19 12.779 178,017,169 -333,803 6.39% 2,274,859,400
2016-04-20 2016-04-18 12.575 178,350,972 -5,475,111 6.40% 2,242,770,885
2016-04-19 2016-04-15 12.638 183,826,083 +6,940,853 6.59% 2,323,149,914
2016-04-18 2016-04-14 12.653 176,885,230 -5,288,957 6.35% 2,238,206,570
2016-04-15 2016-04-13 12.857 182,174,187 +4,775,530 6.53% 2,342,263,514
2016-04-14 2016-04-12 12.246 177,398,657 +969,346 6.36% 2,172,383,134
2016-04-13 2016-04-11 12.136 176,429,311 -21,501 6.33% 2,141,148,355
2016-04-12 2016-04-08 12.042 176,450,812 +1,114,095 6.33% 2,124,809,220
2016-04-11 2016-04-07 11.791 175,336,717 +17,221 6.29% 2,067,405,998
2016-04-08 2016-04-06 11.775 175,319,496 -4,755,862 6.29% 2,064,454,004
2016-04-07 2016-04-05 11.650 180,075,358 +5,100,256 6.46% 2,097,868,014
2016-04-06 2016-04-01 12.026 174,975,102 -672,211 6.28% 2,104,295,276
2016-04-05 2016-03-31 12.246 175,647,313 -984,718 6.30% 2,150,936,579
2016-04-01 2016-03-30 11.916 176,632,031 -1,304,243 6.34% 2,104,835,286
2016-03-31 2016-03-29 12.246 177,936,274 -139,034 6.38% 2,178,966,668
2016-03-30 2016-03-24 11.901 178,075,308 +21,047 6.39% 2,119,241,944
2016-03-29 2016-03-23 12.199 178,054,261 +8,928 6.39% 2,172,036,050
2016-03-24 2016-03-22 12.575 178,045,333 +29,338 6.39% 2,238,927,462
2016-03-23 2016-03-21 12.606 178,015,995 +136,483 6.39% 2,244,140,976
2016-03-22 2016-03-18 12.512 177,879,512 -318,886 6.38% 2,225,685,936
2016-03-21 2016-03-17 12.465 178,198,398 +475,778 6.39% 2,221,293,700
2016-03-18 2016-03-16 12.120 177,722,620 -216,205 6.38% 2,154,057,350
2016-03-17 2016-03-15 12.512 177,938,825 +44,007 6.38% 2,226,428,079
2016-03-16 2016-03-14 12.810 177,894,818 -217,480 6.38% 2,278,874,532
2016-03-15 2016-03-11 12.575 178,112,298 -3,039,618 6.39% 2,239,769,550
2016-03-14 2016-03-10 11.383 181,151,916 +4,464,398 6.50% 2,062,123,224
2016-03-11 2016-03-09 11.430 176,687,518 -2,311 6.34% 2,019,614,403
2016-03-10 2016-03-08 11.587 176,689,829 +12,516 6.34% 2,047,345,082
2016-03-09 2016-03-07 11.760 176,677,313 +137,758 6.34% 2,077,672,588
2016-03-07 2016-03-03 11.634 176,539,555 -26,786 6.33% 2,053,908,034
2016-03-04 2016-03-02 11.681 176,566,341 +26,786 6.33% 2,062,525,140
2016-03-03 2016-03-01 11.336 176,539,555 +895,431 6.33% 2,001,314,701
2016-03-02 2016-02-29 11.133 175,644,124 -345,672 6.30% 1,955,361,388
2016-03-01 2016-02-26 11.446 175,989,796 +707,870 6.31% 2,014,398,590
2016-02-29 2016-02-25 11.289 175,281,926 +1,359,091 6.29% 1,978,812,722
2016-02-26 2016-02-24 11.509 173,922,835 -1,275,543 6.24% 2,001,648,091
2016-02-25 2016-02-23 11.666 175,198,378 +11,480 6.28% 2,043,798,507
2016-02-23 2016-02-19 11.540 175,186,898 +100,130 6.28% 2,021,689,697
2016-02-22 2016-02-18 11.603 175,086,768 +350,774 6.28% 2,031,515,342
2016-02-19 2016-02-17 10.976 174,735,994 -382,662 6.27% 1,917,853,704
2016-02-18 2016-02-16 11.038 175,118,656 -36,963 6.28% 1,933,036,860
2016-02-17 2016-02-15 10.976 175,155,619 -34,918 6.28% 1,922,459,392
2016-02-16 2016-02-12 10.537 175,190,537 -1,569,691 6.28% 1,845,928,936
2016-02-15 2016-02-11 10.741 176,760,228 +2,713,999 6.34% 1,898,498,181
2016-02-12 2016-02-05 11.117 174,046,229 +942 6.24% 1,934,843,817
2016-02-11 2016-02-04 11.305 174,045,287 -1,741,754 6.24% 1,967,580,877
2016-02-05 2016-02-03 11.133 175,787,041 +437,793 6.31% 1,956,952,414
2016-02-04 2016-02-02 11.211 175,349,248 -1,366,228 6.29% 1,965,825,709
2016-02-03 2016-02-01 11.274 176,715,476 -987,653 6.34% 1,992,225,690
2016-02-02 2016-01-29 11.258 177,703,129 +2,564,918 6.37% 2,000,573,814
2016-02-01 2016-01-28 10.725 175,138,211 +31,672 6.28% 1,878,330,765
2016-01-29 2016-01-27 10.615 175,106,539 +1,849,537 6.28% 1,858,771,880
2016-01-28 2016-01-26 10.631 173,257,002 +12,118 6.21% 1,841,855,477
2016-01-27 2016-01-25 11.446 173,244,884 -183,934 6.21% 1,982,980,025
2016-01-26 2016-01-22 11.352 173,428,818 -2,163,958 6.22% 1,968,769,584
2016-01-25 2016-01-21 10.819 175,592,776 +2,294,701 6.30% 1,899,725,255
2016-01-22 2016-01-20 11.336 173,298,075 -1,163,677 6.22% 1,964,568,140
2016-01-21 2016-01-19 12.089 174,461,752 -409,130 6.26% 2,109,063,561
2016-01-20 2016-01-18 11.556 174,870,882 +1,583,831 6.27% 2,020,784,719
2016-01-19 2016-01-15 11.258 173,287,051 +5,930,454 6.22% 1,950,857,807
2016-01-18 2016-01-14 11.728 167,356,597 +157,529 6.00% 1,962,815,573
2016-01-15 2016-01-13 12.058 167,199,068 -1,339,320 6.00% 2,016,021,934
2016-01-14 2016-01-12 11.979 168,538,388 +6,106,277 6.05% 2,018,957,864
2016-01-13 2016-01-11 12.324 162,432,111 +148,984 5.83% 2,001,840,611
2016-01-11 2016-01-07 12.967 162,283,127 -55,486 5.82% 2,104,330,442
2016-01-08 2016-01-06 13.673 162,338,613 -280,620 5.82% 2,219,593,155
2016-01-07 2016-01-05 13.594 162,619,233 +7,016 5.83% 2,210,680,939
2016-01-06 2016-01-04 14.237 162,612,217 +340,570 5.83% 2,315,123,057
2016-01-04 2015-12-29 15.209 162,271,647 +11,480 5.82% 2,468,024,344
2015-12-28 2015-12-22 15.209 162,260,167 -38,905 5.82% 2,467,849,743
2015-12-23 2015-12-21 15.319 162,299,072 +50,384 5.82% 2,486,254,952
2015-12-22 2015-12-18 15.115 162,248,688 -9,311 5.82% 2,452,411,186
2015-12-21 2015-12-17 15.099 162,257,999 +24,235 5.82% 2,450,007,782
2015-12-18 2015-12-16 14.896 162,233,764 +167,096 5.82% 2,416,572,954
2015-12-17 2015-12-15 14.770 162,066,668 -2,584,504 5.81% 2,393,754,827
2015-12-16 2015-12-14 14.786 164,651,172 +19,133 5.91% 2,434,510,096
2015-12-15 2015-12-11 14.880 164,632,039 -57,117 5.91% 2,449,715,388
2015-12-14 2015-12-10 15.366 164,689,156 -6,788,055 5.91% 2,530,615,364
2015-12-11 2015-12-09 15.805 171,477,211 +8,556,010 6.15% 2,710,204,139
2015-12-10 2015-12-08 15.930 162,921,201 -367,727 5.84% 2,595,412,379
2015-12-09 2015-12-07 15.993 163,288,928 -12,849,525 5.86% 2,611,511,667
2015-12-08 2015-12-04 16.181 176,138,453 +12,678,000 6.32% 2,850,157,999
2015-12-07 2015-12-03 16.526 163,460,453 +395,418 5.86% 2,701,396,730
2015-12-04 2015-12-02 16.401 163,065,035 +638 5.85% 2,674,407,573
2015-12-03 2015-12-01 15.962 163,064,397 -210,465 5.85% 2,602,807,129
2015-12-02 2015-11-30 15.554 163,274,862 +170,736 5.86% 2,539,604,327
2015-12-01 2015-11-27 15.570 163,104,126 -70,605 5.85% 2,539,506,079
2015-11-30 2015-11-26 15.774 163,174,731 +622,533 5.85% 2,573,866,083
2015-11-27 2015-11-25 15.993 162,552,198 -466,024 5.83% 2,599,729,001
2015-11-26 2015-11-24 15.962 163,018,222 +469,833 5.85% 2,602,070,092
2015-11-25 2015-11-23 16.025 162,548,389 +4,872 5.83% 2,604,765,471
2015-11-24 2015-11-20 15.868 162,543,517 +26,838 5.83% 2,579,201,222
2015-11-23 2015-11-19 15.633 162,516,679 -438,998 5.83% 2,540,552,408
2015-11-20 2015-11-18 15.319 162,955,677 +1,163,839 5.85% 2,496,313,466
2015-11-19 2015-11-17 15.241 161,791,838 -5,957,574 5.80% 2,465,800,490
2015-11-18 2015-11-16 15.037 167,749,412 +5,163,349 6.02% 2,522,404,163
2015-11-17 2015-11-13 15.366 162,586,063 -1,548,137 5.83% 2,498,299,214
2015-11-16 2015-11-12 15.413 164,134,200 +1,498,385 5.89% 2,529,808,581
2015-11-13 2015-11-11 15.068 162,635,815 +638 5.83% 2,450,612,469
2015-11-12 2015-11-10 15.178 162,635,177 -1,520,499 5.83% 2,468,453,240
2015-11-11 2015-11-09 15.523 164,155,676 +1,433,124 5.89% 2,548,156,863
2015-11-10 2015-11-06 15.664 162,722,552 -60,971 5.84% 2,548,873,581
2015-11-09 2015-11-05 15.930 162,783,523 -1,097,859 5.84% 2,593,219,103
2015-11-06 2015-11-04 15.601 163,881,382 +1,155,004 5.88% 2,556,747,025
2015-11-05 2015-11-03 15.099 162,726,378 -79,722 5.84% 2,457,080,051
2015-11-04 2015-11-02 15.699 162,806,100 -243,373 5.84% 2,555,862,439
2015-11-03 2015-10-30 16.055 163,049,473 +1,399,700 5.85% 2,617,677,986
2015-11-02 2015-10-29 15.909 161,649,773 +3,857,698 5.98% 2,571,684,991
2015-10-30 2015-10-28 16.103 157,792,075 +141,641 5.84% 2,540,926,476
2015-10-29 2015-10-27 16.394 157,650,434 -732,326 5.83% 2,584,524,768
2015-10-28 2015-10-26 16.588 158,382,760 +1,191,145 5.86% 2,627,258,709
2015-10-27 2015-10-23 16.653 157,191,615 -390,782 5.81% 2,617,665,646
2015-10-26 2015-10-22 16.523 157,582,397 +8,721 5.83% 2,603,791,296
2015-10-23 2015-10-20 17.073 157,573,676 +15,742 5.83% 2,690,265,595
2015-10-22 2015-10-19 16.814 157,557,934 -556,946 5.83% 2,649,239,303
2015-10-20 2015-10-16 16.976 158,114,880 +489,001 5.85% 2,684,167,506
2015-10-16 2015-10-14 16.653 157,625,879 +52,203 5.83% 2,624,897,317
2015-10-15 2015-10-13 16.523 157,573,676 -2,902,827 5.83% 2,603,647,195
2015-10-14 2015-10-12 16.491 160,476,503 +2,910,598 5.94% 2,646,422,598
2015-10-13 2015-10-09 16.394 157,565,905 -204,111 5.83% 2,583,138,997
2015-10-12 2015-10-08 16.523 157,770,016 +78,552 5.84% 2,606,891,393
2015-10-09 2015-10-07 16.976 157,691,464 -60,070 5.83% 2,676,979,571
2015-10-08 2015-10-06 16.297 157,751,534 +51,337 5.83% 2,570,879,350
2015-10-07 2015-10-05 16.556 157,700,197 +18,527 5.83% 2,610,837,039
2015-10-06 2015-10-02 16.556 157,681,670 -200,514 5.83% 2,610,530,312
2015-10-05 2015-09-30 15.844 157,882,184 -269,364 5.84% 2,501,536,096
2015-10-02 2015-09-29 15.101 158,151,548 +332,762 5.85% 2,388,184,615
2015-09-30 2015-09-25 15.618 157,818,786 +78,552 5.84% 2,464,809,717
2015-09-29 2015-09-24 15.683 157,740,234 +106,688 5.83% 2,473,784,066
2015-09-25 2015-09-23 15.763 157,633,546 -607,284 5.83% 2,484,853,755
2015-09-24 2015-09-22 16.297 158,240,830 -680,370 5.85% 2,578,853,415
2015-09-23 2015-09-21 16.750 158,921,200 +68,746 5.88% 2,661,884,233
2015-09-22 2015-09-18 17.170 158,852,454 +367,400 5.88% 2,727,507,904
2015-09-21 2015-09-17 16.055 158,485,054 +392,403 5.86% 2,544,398,515
2015-09-18 2015-09-16 15.844 158,092,651 +64,129 5.85% 2,504,870,802
2015-09-17 2015-09-15 15.198 158,028,522 -133,436 5.85% 2,401,656,570
2015-09-16 2015-09-14 15.505 158,161,958 -66,800 5.85% 2,452,269,591
2015-09-15 2015-09-11 15.699 158,228,758 +195,457 5.85% 2,484,003,605
2015-09-14 2015-09-10 15.634 158,033,301 -60,662 5.85% 2,470,715,038
2015-09-11 2015-09-09 14.874 158,093,963 +738,637 5.85% 2,351,530,881
2015-09-09 2015-09-07 13.985 157,355,326 -251,737 5.82% 2,200,620,363
2015-09-08 2015-09-04 13.872 157,607,063 +55,666 5.83% 2,186,303,936
2015-09-07 2015-09-02 13.937 157,551,397 +544,670 5.83% 2,195,720,704
2015-09-04 2015-09-01 14.098 157,006,727 -513,751 5.81% 2,213,514,228
2015-09-02 2015-08-31 14.648 157,520,478 -282,282 5.83% 2,307,346,356
2015-09-01 2015-08-28 15.569 157,802,760 +1,332,907 5.84% 2,456,905,512
2015-08-31 2015-08-27 15.650 156,469,853 -173,185 5.79% 2,448,801,624
2015-08-28 2015-08-26 13.484 156,643,038 -180,608 5.79% 2,112,149,821
2015-08-27 2015-08-25 13.743 156,823,646 +9,560,131 5.80% 2,155,152,691
2015-08-26 2015-08-24 13.549 147,263,515 +14,387,033 5.45% 1,995,201,459
2015-08-25 2015-08-21 14.535 132,876,482 +5,527,944 4.91% 1,931,325,105
2015-08-24 2015-08-20 14.745 127,348,538 +2,682,830 4.71% 1,877,743,964
2015-08-21 2015-08-19 15.359 124,665,708 -470,074 4.61% 1,914,776,928
2015-08-20 2015-08-18 15.634 125,135,782 -45,152 4.63% 1,956,390,561
2015-08-19 2015-08-17 16.200 125,180,934 +56,904 4.63% 2,027,932,437
2015-08-18 2015-08-14 16.297 125,124,030 -29,300 4.63% 2,039,148,380
2015-08-17 2015-08-13 16.297 125,153,330 -34,822 4.63% 2,039,625,882
2015-08-14 2015-08-12 16.265 125,188,152 -13,608 4.63% 2,036,145,374
2015-08-13 2015-08-11 16.685 125,201,760 +140,404 4.63% 2,088,996,460
2015-08-12 2015-08-10 16.976 125,061,356 -22,267 4.63% 2,123,048,938
2015-08-11 2015-08-07 16.620 125,083,623 -24,648 4.63% 2,078,936,094
2015-08-10 2015-08-06 15.974 125,108,271 +18,555 4.63% 1,998,437,357
2015-08-07 2015-08-05 15.521 125,089,716 +2,712,759 4.63% 1,941,513,489
2015-08-06 2015-08-04 15.181 122,376,957 +177,395 4.53% 1,857,859,275
2015-08-05 2015-08-03 15.165 122,199,562 +5,413,390 4.52% 1,853,190,479
2015-08-04 2015-07-31 15.812 116,786,172 +6,999,151 4.32% 1,846,621,344
2015-08-03 2015-07-30 16.006 109,787,021 -4,710,135 4.06% 1,757,250,875
2015-07-31 2015-07-29 16.297 114,497,156 +13,960,572 4.24% 1,865,962,039
2015-07-30 2015-07-28 16.071 100,536,584 +5,314,936 3.72% 1,615,690,167
2015-07-29 2015-07-27 16.152 95,221,648 +8,319,678 3.52% 1,537,973,153
2015-07-28 2015-07-24 17.041 86,901,970 +3,118,922 3.21% 1,480,872,967
2015-07-27 2015-07-23 17.396 83,783,048 +2,044,467 3.10% 1,457,524,957
2015-07-24 2015-07-22 17.138 81,738,581 +3,827,994 3.02% 1,400,814,189
2015-07-23 2015-07-21 17.558 77,910,587 +582,442 2.88% 1,367,961,499
2015-07-22 2015-07-20 17.299 77,328,145 +1,676,461 2.86% 1,337,731,466
2015-07-21 2015-07-17 17.202 75,651,684 +769,444 2.80% 1,301,391,005
2015-07-20 2015-07-16 16.717 74,882,240 +1,968,955 2.77% 1,251,834,565
2015-07-17 2015-07-15 16.329 72,913,285 +11,432,071 2.70% 1,190,626,684
2015-07-16 2015-07-14 17.105 61,481,214 +15,029,272 2.27% 1,051,660,773
2015-07-15 2015-07-13 17.526 46,451,942 +9,609,707 1.72% 814,105,577
2015-07-14 2015-07-10 17.396 36,842,235 +12,262,101 1.36% 640,922,935
2015-07-13 2015-07-09 17.041 24,580,134 +16,233,155 0.91% 418,863,416
2015-07-10 2015-07-08 13.823 8,346,979 +1,405,209 0.31% 115,383,314
2015-07-09 2015-07-07 15.343 6,941,770 +90,492 0.26% 106,508,435
2015-07-08 2015-07-06 16.847 6,851,278 -1,930,004 0.25% 115,421,545
2015-07-07 2015-07-03 17.623 8,781,282 -52,133 0.32% 154,750,476
2015-07-06 2015-07-02 18.334 8,833,415 +73,157 0.33% 161,953,099
2015-07-03 2015-06-30 19.240 8,760,258 +30,268 0.32% 168,543,276
2015-06-30 2015-06-26 18.755 8,729,990 -2,349,777 0.32% 163,726,625
2015-06-29 2015-06-25 18.949 11,079,767 -1,090,213 0.41% 209,945,133
2015-06-26 2015-06-24 19.531 12,169,980 -307,404 0.45% 237,686,421
2015-06-25 2015-06-23 20.048 12,477,384 +19,793 0.46% 250,145,560
2015-06-24 2015-06-22 19.078 12,457,591 -3,634,138 0.46% 237,664,135
2015-06-23 2015-06-19 18.755 16,091,729 +2,292,850 0.60% 301,792,381
2015-06-22 2015-06-18 18.916 13,798,879 +286,466 0.51% 261,022,077
2015-06-19 2015-06-17 19.240 13,512,413 +855,792 0.50% 259,972,521
2015-06-18 2015-06-16 17.849 12,656,621 -163,697 0.47% 225,909,462
2015-06-17 2015-06-15 19.919 12,820,318 -2,723,954 0.47% 255,362,475
2015-06-16 2015-06-12 20.986 15,544,272 -8,030,839 0.57% 326,206,531
2015-06-15 2015-06-11 20.824 23,575,111 -3,447,158 0.87% 490,927,298
2015-06-12 2015-06-10 21.050 27,022,269 +10,768,051 1.00% 568,827,219
2015-06-11 2015-06-09 22.182 16,254,218 -325,897 0.60% 360,551,880
2015-06-10 2015-06-08 25.351 16,580,115 +3,086,848 0.61% 420,321,078
2015-06-09 2015-06-05 24.252 13,493,267 -3,683,284 0.50% 327,232,135
2015-06-08 2015-06-04 24.252 17,176,551 -6,435,349 0.64% 416,557,343
2015-06-05 2015-06-03 24.252 23,611,900 +21,122,386 0.87% 572,624,291
2015-05-19 2015-05-15 24.252 2,489,514 +19,481 0.20% 60,374,480
2015-05-18 2015-05-14 24.252 2,470,033 +74,222 0.20% 59,902,036
2015-05-08 2015-05-06 24.252 2,395,811 -1,668,762 0.19% 58,102,041
2015-05-07 2015-05-05 22.732 4,064,573 -572,747 0.32% 92,394,862
2015-05-06 2015-05-04 22.829 4,637,320 +1,247,551 0.37% 105,864,252
2015-05-05 2015-04-30 24.252 3,389,769 +327,103 0.27% 82,207,026
2015-05-04 2015-04-29 25.125 3,062,666 -1,399,397 0.24% 76,948,157
2015-04-30 2015-04-28 25.319 4,462,063 -2,312,021 0.36% 112,973,095
2015-04-29 2015-04-27 26.192 6,774,084 -59,996 0.54% 177,424,326
2015-04-28 2015-04-24 26.935 6,834,080 -1,272,911 0.55% 184,078,314
2015-04-27 2015-04-23 25.836 8,106,991 -472,646 0.65% 209,451,772
2015-04-24 2015-04-22 26.289 8,579,637 +1,661,958 0.69% 225,546,986
2015-04-23 2015-04-21 25.092 6,917,679 -561,800 0.55% 173,580,005
2015-04-22 2015-04-20 28.617 7,479,479 -3,939,960 0.60% 214,038,642
2015-04-21 2015-04-17 32.109 11,419,439 +553,636 0.91% 366,666,798
2015-04-20 2015-04-16 30.040 10,865,803 -242,274 0.87% 326,403,727
2015-04-17 2015-04-15 29.716 11,108,077 +2,541,182 0.89% 330,089,691
2015-04-16 2015-04-14 28.455 8,566,895 -249,882 0.68% 243,771,924
2015-04-15 2015-04-13 29.619 8,816,777 -929,261 0.70% 261,145,712
2015-04-14 2015-04-10 25.157 9,746,038 +276,106 0.78% 245,180,127
2015-04-13 2015-04-09 25.157 9,469,932 +669,038 0.76% 238,234,155
2015-04-10 2015-04-08 23.928 8,800,894 -1,693,503 0.70% 210,589,192
2015-04-08 2015-04-01 16.556 10,494,397 +4,465,758 0.84% 173,742,081
2015-04-02 2015-03-31 16.556 6,028,639 -54,151 0.48% 99,808,334
2015-03-31 2015-03-27 16.556 6,082,790 +15,127 0.49% 100,704,842
2015-03-30 2015-03-26 16.038 6,067,663 -139,785 0.48% 97,315,204
2015-03-27 2015-03-25 15.666 6,207,448 +497,500 0.50% 97,248,842
2015-03-26 2015-03-24 15.715 5,709,948 -177,460 0.46% 89,731,720
2015-03-25 2015-03-23 16.103 5,887,408 +22,885 0.47% 94,804,957
2015-03-24 2015-03-20 16.022 5,864,523 +873,348 0.47% 93,962,361
2015-03-23 2015-03-19 15.780 4,991,175 +152,774 0.40% 78,758,999
2015-03-20 2015-03-18 15.683 4,838,401 +3,671,523 0.39% 75,878,924
2015-03-19 2015-03-17 15.327 1,166,878 -1,343,433 0.09% 17,884,688
2015-03-18 2015-03-16 15.068 2,510,311 -71,749 0.20% 37,826,052
2015-03-17 2015-03-13 15.101 2,582,060 +1,104,055 0.21% 38,990,677
2015-03-16 2015-03-12 15.230 1,478,005 +174,576 0.12% 22,509,942
2015-03-13 2015-03-11 15.198 1,303,429 +51,337 0.10% 19,809,012
2015-03-12 2015-03-10 15.117 1,252,092 -58,013 0.10% 18,927,595
2015-03-10 2015-03-06 15.780 1,310,105 -100,818 0.10% 20,673,000
2015-03-09 2015-03-05 15.715 1,410,923 -619 0.11% 22,172,627
2015-03-06 2015-03-04 15.004 1,411,542 +48,863 0.11% 21,178,215
2015-03-05 2015-03-03 15.020 1,362,679 -1,885,778 0.11% 20,467,125
2015-03-04 2015-03-02 15.731 3,248,457 +863,451 0.26% 51,101,957
2015-03-03 2015-02-27 16.232 2,385,006 +1,577,840 0.19% 38,714,242
2015-03-02 2015-02-26 16.168 807,166 -189,267 0.06% 13,049,998
2015-02-27 2015-02-25 15.990 996,433 -442,549 0.08% 15,932,795
2015-02-26 2015-02-24 16.297 1,438,982 +407,294 0.11% 23,451,113
2015-02-25 2015-02-23 15.909 1,031,688 +205,348 0.08% 16,413,116
2015-02-24 2015-02-18 15.747 826,340 -78,552 0.07% 13,012,637
2015-02-23 2015-02-16 15.683 904,892 -775,147 0.07% 14,191,100
2015-02-17 2015-02-13 15.731 1,680,039 +166,519 0.13% 26,428,942
2015-02-16 2015-02-12 15.505 1,513,520 +196,695 0.12% 23,466,826
2015-02-13 2015-02-11 15.052 1,316,825 +107,034 0.11% 19,820,989
2015-02-11 2015-02-09 14.519 1,209,791 +145,971 0.10% 17,564,438
2015-02-10 2015-02-06 14.632 1,063,820 +147,207 0.08% 15,565,544
2015-02-09 2015-02-05 14.745 916,613 +110,065 0.07% 13,515,385
2015-02-06 2015-02-04 15.246 806,548 -601,199 0.06% 12,296,726
2015-02-05 2015-02-03 15.117 1,407,747 -12,989 0.11% 21,280,596
2015-02-04 2015-02-02 14.535 1,420,736 -926,696 0.11% 20,650,028
2015-02-03 2015-01-30 15.246 2,347,432 -604,910 0.19% 35,789,224
2015-02-02 2015-01-29 15.812 2,952,342 +1,006,642 0.24% 46,682,391
2015-01-29 2015-01-27 15.957 1,945,700 +241,961 0.16% 31,048,499
2015-01-28 2015-01-26 16.103 1,703,739 +246,017 0.14% 27,435,317
2015-01-27 2015-01-23 16.556 1,457,722 -1,106,089 0.12% 24,133,607
2015-01-26 2015-01-22 16.750 2,563,811 -1,846,129 0.20% 42,943,094
2015-01-23 2015-01-21 17.105 4,409,940 +193,080 0.35% 75,433,789
2015-01-22 2015-01-20 16.653 4,216,860 +877,058 0.34% 70,222,127
2015-01-21 2015-01-19 16.038 3,339,802 +1,337,040 0.27% 53,564,859
2015-01-20 2015-01-16 16.879 2,002,762 +310,496 0.16% 33,804,726
2015-01-19 2015-01-15 16.879 1,692,266 -766,486 0.14% 28,563,847
2015-01-16 2015-01-14 16.426 2,458,752 -1,683,247 0.20% 40,388,340
2015-01-15 2015-01-13 16.055 4,141,999 +616,097 0.33% 66,497,729
2015-01-14 2015-01-12 15.472 3,525,902 +1,360,068 0.28% 54,554,395
2015-01-13 2015-01-09 16.362 2,165,834 +331,928 0.17% 35,436,698
2015-01-12 2015-01-08 16.750 1,833,906 -2,461,702 0.15% 30,717,396
2015-01-09 2015-01-07 16.620 4,295,608 -728,522 0.34% 71,394,594
2015-01-08 2015-01-06 17.041 5,024,130 +656,248 0.40% 85,614,841
2015-01-07 2015-01-05 18.884 4,367,882 -3,588,623 0.35% 82,482,404
2015-01-06 2015-01-02 19.919 7,956,505 +3,503,287 0.64% 158,482,247
2015-01-05 2014-12-31 16.879 4,453,218 +1,007,454 0.36% 75,166,102
2014-12-30 2014-12-24 12.756 3,445,764 -235 0.28% 43,955,184
2014-12-29 2014-12-22 12.756 3,445,999 +619 0.28% 43,958,182
2014-12-22 2014-12-18 12.756 3,445,380 -431 0.28% 43,950,286
2014-12-11 2014-12-09 12.756 3,445,811 +47 0.28% 43,955,784
2014-12-10 2014-12-08 12.756 3,445,764 -1,906,320 0.28% 43,955,184
2014-12-05 2014-12-03 12.756 5,352,084 +1,906,320 0.43% 68,272,766
2014-12-02 2014-11-28 12.756 3,445,764 -1,904,747 0.28% 43,955,184
2014-11-28 2014-11-26 12.756 5,350,511 -63,378 0.43% 68,252,700
2014-11-27 2014-11-25 12.756 5,413,889 -89,780 0.43% 69,061,169
2014-11-24 2014-11-20 12.756 5,503,669 +1,967,601 0.44% 70,206,429
2014-11-21 2014-11-19 12.756 3,536,068 -1,036,273 0.28% 45,107,129
2014-11-20 2014-11-18 12.756 4,572,341 +1,732,106 0.37% 58,326,134
2014-11-19 2014-11-17 12.756 2,840,235 -2,573,036 0.23% 36,230,877
2014-11-18 2014-11-14 12.756 5,413,271 +1,967,507 0.43% 69,053,285
2014-11-11 2014-11-07 12.756 3,445,764 -1,742,532 0.28% 43,955,184
2014-11-10 2014-11-06 12.756 5,188,296 +1,989,939 0.41% 66,183,438
2014-11-03 2014-10-30 12.756 3,198,357 -2,023,837 0.26% 40,799,187
2014-10-30 2014-10-28 12.756 5,222,194 -57,623 0.42% 66,615,851
2014-10-28 2014-10-24 12.756 5,279,817 -1,278,227 0.42% 67,350,907
2014-10-27 2014-10-23 12.789 6,558,044 -132,363 0.52% 83,868,405
2014-10-24 2014-10-22 12.595 6,690,407 +3,986,864 0.53% 84,263,126
2014-10-23 2014-10-21 12.207 2,703,543 -1,652,079 0.22% 33,001,054
2014-10-22 2014-10-20 12.239 4,355,622 -282,663 0.35% 53,308,153
2014-10-21 2014-10-17 12.336 4,638,285 +399,563 0.37% 57,217,587
2014-10-20 2014-10-16 12.142 4,238,722 +1,385,988 0.34% 51,466,240
2014-10-17 2014-10-15 11.463 2,852,734 +1,835,143 0.23% 32,700,552
2014-10-16 2014-10-14 11.172 1,017,591 +465,873 0.08% 11,368,388
2014-10-15 2014-10-13 11.237 551,718 +87,211 0.04% 6,199,398
2014-10-13 2014-10-09 11.705 464,507 -74,969 0.04% 5,437,239
2014-10-10 2014-10-08 11.350 539,476 -66,800 0.04% 6,122,895
2014-10-09 2014-10-07 11.301 606,276 +104,039 0.05% 6,851,649
2014-10-08 2014-10-06 11.237 502,237 +37,730 0.04% 5,643,403
2014-10-07 2014-10-03 11.091 464,507 -24,869 0.04% 5,151,859
2014-10-06 2014-09-30 11.043 489,376 +12,988 0.04% 5,403,945
2014-10-03 2014-09-29 11.220 476,388 +11,881 0.04% 5,345,248
2014-09-30 2014-09-26 11.382 464,507 -638,311 0.04% 5,287,039
2014-09-29 2014-09-25 11.366 1,102,818 +574,604 0.09% 12,534,492
2014-09-26 2014-09-24 11.172 528,214 +63,707 0.04% 5,901,135
2014-09-25 2014-09-23 11.156 464,507 -7,422 0.04% 5,181,899
2014-09-24 2014-09-22 11.334 471,929 +3,092 0.04% 5,348,626
2014-09-23 2014-09-19 11.317 468,837 -57,135 0.04% 5,306,003
2014-09-22 2014-09-18 11.431 525,972 -323,253 0.04% 6,012,147
2014-09-19 2014-09-17 11.511 849,225 +239,985 0.07% 9,775,756
2014-09-18 2014-09-16 11.301 609,240 -340,201 0.05% 6,885,146
2014-09-17 2014-09-15 11.382 949,441 -507,185 0.08% 10,806,579
2014-09-16 2014-09-12 11.544 1,456,626 +651,918 0.12% 16,814,883
2014-09-15 2014-09-11 11.641 804,708 +185,493 0.06% 9,367,385
2014-09-12 2014-09-10 11.576 619,215 +141,100 0.05% 7,168,067
2014-09-11 2014-09-08 11.366 478,115 -3,009,709 0.04% 5,434,196
2014-09-10 2014-09-05 11.479 3,487,824 -1,695,358 0.28% 40,036,904
2014-09-05 2014-09-03 11.544 5,183,182 -4,329 0.41% 59,833,202
2014-09-03 2014-09-01 11.317 5,187,511 -196,689 0.41% 58,708,995
2014-09-02 2014-08-29 11.301 5,384,200 +63,089 0.43% 60,847,947
2014-09-01 2014-08-28 11.172 5,321,111 -787,992 0.43% 59,446,726
2014-08-29 2014-08-27 11.317 6,109,103 +736,655 0.49% 69,138,995
2014-08-28 2014-08-26 11.188 5,372,448 +33,828 0.43% 60,107,116
2014-08-27 2014-08-25 11.350 5,338,620 -54,430 0.43% 60,591,778
2014-08-26 2014-08-22 11.463 5,393,050 +54,430 0.43% 61,819,894
2014-08-25 2014-08-21 11.447 5,338,620 -1,181,370 0.43% 61,109,656
2014-08-22 2014-08-20 11.511 6,519,990 -396,898 0.52% 75,054,113
2014-08-21 2014-08-19 11.560 6,916,888 +1,544,440 0.55% 79,958,448
2014-08-20 2014-08-18 11.544 5,372,448 -618 0.43% 62,018,035
2014-08-19 2014-08-15 11.544 5,373,066 +134,218 0.43% 62,025,170
2014-08-18 2014-08-14 11.608 5,238,848 +66,796 0.42% 60,814,594
2014-08-15 2014-08-13 11.786 5,172,052 -118,091 0.41% 60,959,021
2014-08-14 2014-08-12 11.802 5,290,143 +98,964 0.42% 62,436,399
2014-08-13 2014-08-11 11.592 5,191,179 +63,697 0.41% 60,177,305
2014-08-12 2014-08-08 11.334 5,127,482 -307,392 0.41% 58,112,524
2014-08-11 2014-08-07 11.382 5,434,874 +32,164 0.43% 61,859,971
2014-08-08 2014-08-06 11.625 5,402,710 +482,563 0.43% 62,804,118
2014-08-07 2014-08-05 11.754 4,920,147 +176,117 0.39% 57,830,915
2014-08-06 2014-08-04 11.495 4,744,030 -63,711 0.38% 54,533,654
2014-08-05 2014-08-01 11.188 4,807,741 -1,865,451 0.38% 53,789,156
2014-08-04 2014-07-31 11.317 6,673,192 +209,673 0.53% 75,523,000
2014-08-01 2014-07-30 11.398 6,463,519 -66,177 0.52% 73,672,553
2014-07-31 2014-07-29 11.350 6,529,696 +87,997 0.52% 74,110,142
2014-07-30 2014-07-28 11.253 6,441,699 -375,855 0.51% 72,486,518
2014-07-29 2014-07-25 11.398 6,817,554 -2,193,797 0.54% 77,707,919
2014-07-28 2014-07-24 11.431 9,011,351 +3,327,788 0.72% 103,004,665
2014-07-25 2014-07-23 11.107 5,683,563 +70,523 0.45% 63,128,430
2014-07-24 2014-07-22 10.881 5,613,040 +388,406 0.45% 61,074,620
2014-07-23 2014-07-21 10.800 5,224,634 +309,269 0.42% 56,426,084
2014-07-22 2014-07-18 10.703 4,915,365 -387,995 0.39% 52,609,156
2014-07-21 2014-07-17 10.800 5,303,360 +343,775 0.42% 57,276,325
2014-07-18 2014-07-16 10.719 4,959,585 -210,881 0.40% 53,162,628
2014-07-17 2014-07-15 10.687 5,170,466 +637,692 0.41% 55,255,908
2014-07-16 2014-07-14 11.075 4,532,774 +436,947 0.36% 50,199,826
2014-07-15 2014-07-11 10.897 4,095,827 +886,336 0.33% 44,632,280
2014-07-14 2014-07-10 10.832 3,209,491 -128,651 0.26% 34,766,305
2014-07-11 2014-07-09 10.671 3,338,142 +678,514 0.27% 35,620,197
2014-07-10 2014-07-08 10.574 2,659,628 -119,374 0.21% 28,122,001
2014-07-09 2014-07-07 10.557 2,779,002 +592,540 0.22% 29,339,291
2014-07-08 2014-07-04 10.105 2,186,462 +351,275 0.17% 22,093,755
2014-07-07 2014-07-03 10.008 1,835,187 +1,276 0.15% 18,366,168
2014-07-04 2014-07-02 9.733 1,833,911 -113,184 0.15% 17,849,346
2014-07-02 2014-06-27 9.410 1,947,095 +364,926 0.16% 18,321,360
2014-06-30 2014-06-26 9.507 1,582,169 -111,411 0.13% 15,041,037
2014-06-27 2014-06-25 9.507 1,693,580 -839,870 0.14% 16,100,176
2014-06-26 2014-06-24 9.361 2,533,450 -163,170 0.20% 23,715,838
2014-06-25 2014-06-23 9.313 2,696,620 +15,962 0.22% 25,112,492
2014-06-24 2014-06-20 9.377 2,680,658 -1,487,876 0.21% 25,137,204
2014-06-23 2014-06-19 9.410 4,168,534 -3,365,415 0.33% 39,224,183
2014-06-20 2014-06-18 9.523 7,533,949 +1,892,761 0.60% 71,743,993
2014-06-19 2014-06-17 10.033 5,641,188 -2,256,358 0.45% 56,597,242
2014-06-18 2014-06-16 10.148 7,897,546 +781,662 0.63% 80,145,710
2014-06-17 2014-06-13 10.000 7,115,884 +38,483 0.58% 71,158,200
2014-06-16 2014-06-12 9.901 7,077,401 -74,113 0.58% 70,073,802
2014-06-13 2014-06-11 9.983 7,151,514 +1,873,221 0.58% 71,396,681
2014-06-12 2014-06-10 9.819 5,278,293 +3,750,080 0.43% 51,825,937
2014-06-11 2014-06-09 9.555 1,528,213 -1,299,110 0.12% 14,602,233
2014-06-10 2014-06-06 9.687 2,827,323 -1,912,934 0.23% 27,387,990
2014-06-09 2014-06-05 9.572 4,740,257 +1,188,820 0.39% 45,371,739
2014-06-06 2014-06-04 9.687 3,551,437 -137,601 0.29% 34,402,408
2014-06-05 2014-06-03 9.588 3,689,038 +1,572,408 0.30% 35,370,689
2014-06-04 2014-05-30 9.456 2,116,630 +559,659 0.17% 20,015,399
2014-06-03 2014-05-29 9.308 1,556,971 -164,659 0.13% 14,492,269
2014-05-30 2014-05-28 9.489 1,721,630 -4 0.14% 16,336,902
2014-05-29 2014-05-27 9.605 1,721,634 +9 0.14% 16,535,479
2014-05-28 2014-05-26 9.736 1,721,625 -2,401,766 0.14% 16,762,294
2014-05-27 2014-05-23 9.572 4,123,391 +2,566,422 0.34% 39,467,358
2014-05-26 2014-05-22 9.423 1,556,969 -12,140 0.13% 14,671,800
2014-05-23 2014-05-21 9.489 1,569,109 -636,908 0.13% 14,889,599
2014-05-22 2014-05-20 9.341 2,206,017 +364,362 0.18% 20,606,267
2014-05-21 2014-05-19 9.176 1,841,655 -2,774,014 0.15% 16,899,384
2014-05-20 2014-05-16 9.259 4,615,669 -3,571,378 0.38% 42,734,475
2014-05-19 2014-05-15 9.456 8,187,047 +147,867 0.67% 77,418,826
2014-05-16 2014-05-14 9.621 8,039,180 +1,835,023 0.65% 77,344,957
2014-05-15 2014-05-13 9.588 6,204,157 -2,645,329 0.50% 59,485,781
2014-05-14 2014-05-12 9.572 8,849,486 +1,567,387 0.72% 84,703,544
2014-05-13 2014-05-09 9.753 7,282,099 +50,988 0.59% 71,020,821
2014-05-12 2014-05-08 9.819 7,231,111 +2,438,948 0.59% 71,000,056
2014-05-09 2014-05-07 9.654 4,792,163 +254,335 0.39% 46,263,299
2014-05-08 2014-05-05 9.654 4,537,828 +1,870,692 0.37% 43,807,962
2014-05-07 2014-05-02 10.198 2,667,136 -446,984 0.22% 27,198,391
2014-05-05 2014-04-30 9.324 3,114,120 +85,770 0.25% 29,037,497
2014-05-02 2014-04-29 9.687 3,028,350 +222,164 0.25% 29,335,318
2014-04-30 2014-04-28 9.885 2,806,186 +609,873 0.23% 27,737,998
2014-04-29 2014-04-25 9.621 2,196,313 -5,903 0.18% 21,130,729
2014-04-28 2014-04-24 10.066 2,202,216 -1,918,137 0.18% 22,167,082
2014-04-25 2014-04-23 10.198 4,120,353 +1,717,825 0.34% 42,017,720
2014-04-24 2014-04-22 9.885 2,402,528 -59,486 0.20% 23,748,004
2014-04-23 2014-04-17 10.082 2,462,014 -2,567,633 0.20% 24,822,719
2014-04-22 2014-04-16 9.983 5,029,647 +1,268,641 0.41% 50,213,158
2014-04-17 2014-04-15 10.165 3,761,006 -76,133 0.31% 38,229,322
2014-04-16 2014-04-14 10.774 3,837,139 -52,811 0.31% 41,342,114
2014-04-15 2014-04-11 10.511 3,889,950 +1,614,635 0.32% 40,885,763
2014-04-14 2014-04-10 10.708 2,275,315 -922,855 0.19% 24,364,769
2014-04-11 2014-04-09 10.857 3,198,170 -4,445,255 0.26% 34,721,171
2014-04-10 2014-04-08 10.873 7,643,425 +4,016,657 0.62% 83,107,334
2014-04-09 2014-04-07 10.626 3,626,768 -1,446,086 0.30% 38,537,798
2014-04-08 2014-04-04 10.824 5,072,854 -850,418 0.41% 54,906,674
2014-04-07 2014-04-03 10.988 5,923,272 +545,826 0.48% 65,087,099
2014-04-04 2014-04-02 11.071 5,377,446 +314,699 0.44% 59,532,310
2014-04-03 2014-04-01 10.725 5,062,747 +1,386,284 0.41% 54,296,848
2014-04-02 2014-03-31 10.741 3,676,463 +1,816 0.30% 39,489,824
2014-04-01 2014-03-28 10.527 3,674,647 -1,214 0.30% 38,683,333
2014-03-31 2014-03-27 10.527 3,675,861 +105,337 0.30% 38,696,113
2014-03-28 2014-03-26 10.626 3,570,524 +151,689 0.29% 37,940,153
2014-03-27 2014-03-25 9.950 3,418,835 -863,705 0.28% 34,019,074
2014-03-26 2014-03-24 10.412 4,282,540 -2,221,000 0.35% 44,588,813
2014-03-25 2014-03-21 10.560 6,503,540 +621,657 0.53% 68,677,622
2014-03-24 2014-03-20 10.132 5,881,883 -224,321 0.48% 59,593,501
2014-03-21 2014-03-19 10.198 6,106,204 +3,334,011 0.50% 62,268,638
2014-03-20 2014-03-18 10.379 2,772,193 -176,755 0.23% 28,772,090
2014-03-19 2014-03-17 9.176 2,948,948 +101,348 0.24% 27,060,120
2014-03-18 2014-03-14 9.028 2,847,600 -40,692 0.23% 25,707,920
2014-03-17 2014-03-13 9.028 2,888,292 +3,664 0.24% 26,075,285
2014-03-14 2014-03-12 8.929 2,884,628 -1,492,060 0.23% 25,757,073
2014-03-13 2014-03-11 8.962 4,376,688 -10,129 0.36% 39,224,001
2014-03-12 2014-03-10 8.830 4,386,817 -591,984 0.36% 38,736,619
2014-03-11 2014-03-07 9.209 4,978,801 +83,155 0.41% 45,850,490
2014-03-10 2014-03-06 9.324 4,895,646 -64,837 0.40% 45,649,271
2014-03-07 2014-03-05 9.341 4,960,483 +366,783 0.40% 46,335,561
2014-03-06 2014-03-04 9.324 4,593,700 -562 0.37% 42,833,786
2014-03-05 2014-03-03 9.456 4,594,262 +710,664 0.37% 43,444,525
2014-03-04 2014-02-28 9.621 3,883,598 -923,862 0.32% 37,364,100
2014-03-03 2014-02-27 9.588 4,807,460 +187,541 0.39% 46,094,177
2014-02-28 2014-02-26 9.605 4,619,919 -404 0.38% 44,372,135
2014-02-27 2014-02-25 9.621 4,620,323 -968,173 0.38% 44,452,131
2014-02-26 2014-02-24 9.572 5,588,496 +1,142,789 0.45% 53,490,725
2014-02-25 2014-02-21 9.753 4,445,707 -79,122 0.36% 43,358,071
2014-02-24 2014-02-20 9.769 4,524,829 +159,684 0.37% 44,204,275
2014-02-21 2014-02-19 9.802 4,365,145 -316,398 0.36% 42,788,104
2014-02-20 2014-02-18 9.918 4,681,543 +151,862 0.38% 46,429,383
2014-02-19 2014-02-17 9.967 4,529,681 -63,012 0.37% 45,147,156
2014-02-18 2014-02-14 9.802 4,592,693 -63,798 0.37% 45,018,579
2014-02-17 2014-02-13 9.374 4,656,491 -92,396 0.38% 43,649,416
2014-02-14 2014-02-12 9.522 4,748,887 +66,912 0.39% 45,219,638
2014-02-13 2014-02-11 9.621 4,681,975 +51,166 0.38% 45,045,285
2014-02-12 2014-02-10 9.390 4,630,809 -55,232 0.38% 43,484,965
2014-02-11 2014-02-07 9.407 4,686,041 -60,094 0.38% 44,080,813
2014-02-10 2014-02-06 9.094 4,746,135 -2,602,232 0.39% 43,160,510
2014-02-07 2014-02-05 8.979 7,348,367 +939,857 0.60% 65,977,331
2014-02-06 2014-02-04 8.913 6,408,510 +1,368,656 0.52% 57,116,520
2014-02-05 2014-01-30 9.324 5,039,854 -49,942 0.41% 46,993,933
2014-02-04 2014-01-28 9.440 5,089,796 -337,403 0.41% 48,046,572
2014-01-29 2014-01-27 9.621 5,427,199 -762,189 0.44% 52,215,086
2014-01-28 2014-01-24 10.033 6,189,388 -684,546 0.50% 62,097,255
2014-01-27 2014-01-23 10.395 6,873,934 +413,867 0.56% 71,456,563
2014-01-24 2014-01-22 9.852 6,460,067 +789,217 0.53% 63,642,263
2014-01-23 2014-01-21 9.407 5,670,850 +9,713 0.46% 53,344,749
2014-01-22 2014-01-20 9.440 5,661,137 +9,712 0.46% 53,439,907
2014-01-21 2014-01-17 9.588 5,651,425 +45,525 0.46% 54,186,158
2014-01-20 2014-01-16 9.654 5,605,900 -522,900 0.46% 54,119,075
2014-01-17 2014-01-15 9.983 6,128,800 -662,086 0.50% 61,186,481
2014-01-16 2014-01-14 9.835 6,790,886 -1,984,908 0.55% 66,789,498
2014-01-15 2014-01-13 9.950 8,775,794 -857,699 0.71% 87,323,426
2014-01-14 2014-01-10 9.868 9,633,493 +33,992 0.78% 95,064,422
2014-01-13 2014-01-09 10.362 9,599,501 +324,298 0.78% 99,473,342
2014-01-10 2014-01-08 10.577 9,275,203 -738,222 0.75% 98,099,288
2014-01-09 2014-01-07 10.379 10,013,425 -384,622 0.82% 103,927,530
2014-01-08 2014-01-06 10.214 10,398,047 +2,038,216 0.85% 106,206,445
2014-01-07 2014-01-03 10.395 8,359,831 -6,641,435 0.68% 86,902,899
2014-01-06 2014-01-02 10.544 15,001,266 +7,401,706 1.22% 158,166,786
2014-01-03 2013-12-31 10.478 7,599,560 +4,014,285 0.62% 79,625,646
2014-01-02 2013-12-27 10.675 3,585,275 +507,655 0.29% 38,274,091
2013-12-30 2013-12-24 10.824 3,077,620 -634,560 0.25% 33,311,008
2013-12-27 2013-12-20 10.395 3,712,180 +34,668 0.30% 38,589,201
2013-12-23 2013-12-19 10.445 3,677,512 -337,245 0.30% 38,410,571
2013-12-20 2013-12-18 10.445 4,014,757 -1,526,360 0.33% 41,932,999
2013-12-19 2013-12-17 10.609 5,541,117 -992,186 0.45% 58,788,258
2013-12-18 2013-12-16 10.560 6,533,303 +900,669 0.53% 68,991,921
2013-12-17 2013-12-13 10.988 5,632,634 -465,587 0.46% 61,893,461
2013-12-16 2013-12-12 11.087 6,098,221 +442,508 0.50% 67,612,287
2013-12-13 2013-12-11 10.857 5,655,713 +70,443 0.46% 61,401,670
2013-12-12 2013-12-10 11.285 5,585,270 -1,559,393 0.45% 63,029,251
2013-12-11 2013-12-09 11.614 7,144,663 -3,397,566 0.58% 82,980,925
2013-12-10 2013-12-06 12.010 10,542,229 -110,692 0.86% 126,609,816
2013-12-09 2013-12-05 11.894 10,652,921 -2,428 0.87% 126,710,705
2013-12-06 2013-12-04 11.894 10,655,349 +601,543 0.87% 126,739,585
2013-12-05 2013-12-03 11.911 10,053,806 +1,145,636 0.82% 119,750,188
2013-12-04 2013-12-02 11.845 8,908,170 +2,052,890 0.73% 105,517,573
2013-12-03 2013-11-29 11.862 6,855,280 -549,979 0.56% 81,313,958
2013-12-02 2013-11-28 11.697 7,405,259 +415,192 0.60% 86,617,572
2013-11-29 2013-11-27 11.713 6,990,067 -853,450 0.57% 81,876,326
2013-11-28 2013-11-26 11.763 7,843,517 +4,123,489 0.64% 92,260,639
2013-11-27 2013-11-25 11.614 3,720,028 -145,074 0.30% 43,205,868
2013-11-26 2013-11-22 11.334 3,865,102 +576,048 0.31% 43,808,341
2013-11-25 2013-11-21 11.417 3,289,054 -361,775 0.27% 37,550,147
2013-11-22 2013-11-20 11.664 3,650,829 +220,065 0.30% 42,582,598
2013-11-21 2013-11-19 11.532 3,430,764 +126,257 0.28% 39,563,644
2013-11-20 2013-11-18 11.483 3,304,507 +27,315 0.27% 37,944,327
2013-11-19 2013-11-15 11.153 3,277,192 -1,821 0.27% 36,550,890
2013-11-18 2013-11-14 10.939 3,279,013 +394,553 0.27% 35,868,947
2013-11-15 2013-11-13 11.351 2,884,460 -16,485 0.23% 32,740,940
2013-11-14 2013-11-12 11.466 2,900,945 -53,351 0.24% 33,262,596
2013-11-13 2013-11-11 11.351 2,954,296 +61,004 0.24% 33,533,635
2013-11-12 2013-11-08 10.774 2,893,292 -301,349 0.24% 31,172,915
2013-11-11 2013-11-07 10.824 3,194,641 +80,125 0.26% 34,577,599
2013-11-08 2013-11-06 10.890 3,114,516 -674,716 0.25% 33,915,594
2013-11-07 2013-11-05 10.774 3,789,232 +960,889 0.31% 40,825,955
2013-11-06 2013-11-04 10.906 2,828,343 -96,513 0.23% 30,845,902
2013-11-05 2013-11-01 10.577 2,924,856 -265,840 0.24% 30,934,772
2013-11-04 2013-10-31 10.642 3,190,696 +174,211 0.26% 33,956,690
2013-11-01 2013-10-30 10.708 3,016,485 -464,966 0.25% 32,301,444
2013-10-31 2013-10-29 10.280 3,481,451 +18,210 0.28% 35,789,224
2013-10-30 2013-10-28 10.214 3,463,241 +193,606 0.28% 35,373,808
2013-10-29 2013-10-25 10.511 3,269,635 +18,817 0.27% 34,365,871
2013-10-28 2013-10-24 10.395 3,250,818 +433,099 0.26% 33,793,208
2013-10-25 2013-10-23 10.412 2,817,719 +1,268,973 0.23% 29,337,437
2013-10-24 2013-10-22 10.181 1,548,746 -3,031,810 0.13% 15,767,981
2013-10-23 2013-10-21 9.736 4,580,556 +275,580 0.37% 44,597,764
2013-10-21 2013-10-17 9.473 4,304,976 -465,677 0.35% 40,779,884
2013-10-18 2013-10-16 9.423 4,770,653 -2,710,886 0.39% 44,955,337
2013-10-17 2013-10-15 9.522 7,481,539 -496,002 0.61% 71,240,373
2013-10-16 2013-10-11 9.044 7,977,541 -990,026 0.65% 72,152,070
2013-10-15 2013-10-10 8.929 8,967,567 -46,489 0.73% 80,072,119
2013-10-11 2013-10-09 8.995 9,014,056 -1,642,478 0.73% 81,081,225
2013-10-10 2013-10-08 8.979 10,656,534 -718,087 0.87% 95,679,717
2013-10-09 2013-10-07 8.847 11,374,621 -1,495,055 0.93% 100,627,950
2013-10-08 2013-10-04 9.028 12,869,676 -2,821,361 1.05% 116,186,475
2013-10-07 2013-10-03 8.913 15,691,037 -1,499,757 1.28% 139,848,018
2013-10-04 2013-10-02 8.929 17,190,794 -1,604,470 1.40% 153,497,967
2013-10-03 2013-09-30 8.913 18,795,264 -1,872,004 1.53% 167,514,768
2013-10-02 2013-09-27 9.077 20,667,268 +512,160 1.68% 187,603,992
2013-09-30 2013-09-26 9.044 20,155,108 +256,715 1.64% 182,290,854
2013-09-27 2013-09-25 9.143 19,898,393 -502,276 1.62% 181,935,895
2013-09-26 2013-09-24 9.127 20,400,669 -784,375 1.66% 186,192,241
2013-09-25 2013-09-23 9.292 21,185,044 +63,129 1.72% 196,841,143
2013-09-24 2013-09-19 9.324 21,121,915 -1,236,135 1.72% 196,950,518
2013-09-23 2013-09-18 9.456 22,358,050 +992,454 1.82% 211,423,482
2013-09-19 2013-09-17 9.407 21,365,596 -105,619 1.74% 200,982,630
2013-09-18 2013-09-16 9.522 21,471,215 +104,405 1.75% 204,452,236
2013-09-17 2013-09-13 9.423 21,366,810 -406,319 1.74% 201,346,054
2013-09-16 2013-09-12 9.572 21,773,129 -105,011 1.77% 208,403,200
2013-09-13 2013-09-11 9.736 21,878,140 -1,214 1.78% 213,012,595
2013-09-12 2013-09-10 9.588 21,879,354 -366,632 1.78% 209,780,388
2013-09-11 2013-09-09 9.390 22,245,986 +54,024 1.81% 208,897,826
2013-09-10 2013-09-06 9.341 22,191,962 +597,900 1.81% 207,293,729
2013-09-09 2013-09-05 9.506 21,594,062 +2,420,738 1.76% 205,266,257
2013-09-06 2013-09-04 9.473 19,173,324 -12,140 1.56% 181,623,759
2013-09-05 2013-09-03 9.539 19,185,464 -231,269 1.56% 183,003,028
2013-09-04 2013-09-02 9.440 19,416,733 +820,296 1.58% 183,289,753
2013-09-03 2013-08-30 9.292 18,596,437 -20,638 1.51% 172,789,064
2013-09-02 2013-08-29 9.456 18,617,075 -1,821 1.52% 176,047,858
2013-08-30 2013-08-28 9.605 18,618,896 +66,770 1.52% 178,825,680
2013-08-29 2013-08-27 9.769 18,552,126 +128,685 1.51% 181,240,722
2013-08-28 2013-08-26 9.555 18,423,441 -728,406 1.50% 176,037,887
2013-08-27 2013-08-23 9.670 19,151,847 +1,139,349 1.56% 185,206,477
2013-08-26 2013-08-22 9.753 18,012,498 +7,891 1.47% 175,672,207
2013-08-23 2013-08-21 9.868 18,004,607 -6,677 1.47% 177,671,543
2013-08-22 2013-08-20 9.852 18,011,284 -615,128 1.47% 177,440,709
2013-08-21 2013-08-19 9.736 18,626,412 +402,676 1.52% 181,352,727
2013-08-20 2013-08-16 9.753 18,223,736 +602,757 1.48% 177,732,368
2013-08-19 2013-08-15 9.506 17,620,979 -303,020 1.43% 167,499,398
2013-08-16 2013-08-13 9.292 17,923,999 +184,047 1.46% 166,541,097
2013-08-15 2013-08-12 9.456 17,739,952 -26,102 1.44% 167,753,557
2013-08-12 2013-08-08 9.143 17,766,054 +738,494 1.45% 162,439,396
2013-08-09 2013-08-07 9.209 17,027,560 -764,827 1.39% 156,809,234
2013-08-08 2013-08-06 9.292 17,792,387 +993,668 1.45% 165,318,222
2013-08-07 2013-08-05 9.094 16,798,719 -478,320 1.37% 152,764,572
2013-08-06 2013-08-02 9.028 17,277,039 +477,945 1.41% 155,975,820
2013-08-05 2013-08-01 9.176 16,799,094 +146,288 1.37% 154,151,750
2013-08-02 2013-07-31 8.517 16,652,806 -1,827,925 1.36% 141,835,639
2013-08-01 2013-07-30 8.484 18,480,731 -13,961 1.50% 156,795,567
2013-07-31 2013-07-29 8.583 18,494,692 +137,790 1.51% 158,742,140
2013-07-30 2013-07-26 8.814 18,356,902 +497,138 1.49% 161,793,316
2013-07-29 2013-07-25 8.979 17,859,764 +2,332,347 1.45% 160,353,935
2013-07-26 2013-07-24 8.764 15,527,417 +437,419 1.26% 136,087,506
2013-07-25 2013-07-23 8.583 15,089,998 -569,372 1.23% 129,519,247
2013-07-24 2013-07-22 8.007 15,659,370 -107,440 1.27% 125,377,025
2013-07-23 2013-07-19 8.089 15,766,810 -2,003,118 1.28% 127,535,982
2013-07-22 2013-07-18 7.924 17,769,928 +254,943 1.45% 140,811,508
2013-07-19 2013-07-17 8.039 17,514,985 -416,406 1.43% 140,811,134
2013-07-18 2013-07-16 7.908 17,931,391 +152,965 1.46% 141,795,557
2013-07-17 2013-07-15 7.776 17,778,426 +752,080 1.45% 138,242,861
2013-07-16 2013-07-12 7.743 17,026,346 -7,191,800 1.39% 131,833,784
2013-07-15 2013-07-11 7.232 24,218,146 -432,188 1.97% 175,151,079
2013-07-12 2013-07-10 6.936 24,650,334 -123,829 2.01% 170,967,007
2013-07-11 2013-07-09 6.952 24,774,163 +61,368 2.02% 172,233,984
2013-07-10 2013-07-08 7.035 24,712,795 +259,798 2.01% 173,842,975
2013-07-09 2013-07-05 7.315 24,452,997 -101,370 1.99% 178,863,807
2013-07-08 2013-07-04 7.315 24,554,367 -117,152 2.00% 179,605,287
2013-07-05 2013-07-03 7.380 24,671,519 -259,798 2.01% 182,087,993
2013-07-04 2013-07-02 7.512 24,931,317 -1,161,809 2.03% 187,291,241
2013-07-03 2013-06-28 7.512 26,093,126 +177,246 2.12% 196,019,086
2013-07-02 2013-06-27 7.413 25,915,880 +341,744 2.11% 192,125,884
2013-06-28 2013-06-26 7.529 25,574,136 -430,367 2.08% 192,541,600
2013-06-27 2013-06-25 7.463 26,004,503 -1,762,137 2.12% 194,068,105
2013-06-26 2013-06-24 7.529 27,766,640 -2,315,726 2.26% 209,048,442
2013-06-25 2013-06-21 7.858 30,082,366 -720,515 2.45% 236,394,721
2013-06-24 2013-06-20 8.039 30,802,881 +91,658 2.51% 247,638,728
2013-06-21 2013-06-19 8.171 30,711,223 +26,139 2.50% 250,949,418
2013-06-20 2013-06-18 8.204 30,685,084 -61,308 2.50% 251,746,861
2013-06-19 2013-06-17 8.254 30,746,392 +29,136 2.50% 253,769,422
2013-06-18 2013-06-14 8.122 30,717,256 -607 2.50% 249,480,578
2013-06-17 2013-06-13 8.122 30,717,863 +637,356 2.50% 249,485,508
2013-06-14 2013-06-11 8.369 30,080,507 +88,016 2.45% 251,742,343
2013-06-13 2013-06-10 8.385 29,992,491 +288,328 2.44% 251,499,847
2013-06-11 2013-06-07 8.600 29,704,163 +323,533 2.42% 255,443,718
2013-06-10 2013-06-06 8.583 29,380,630 -10,319 2.39% 252,177,440
2013-06-07 2013-06-05 8.616 29,390,949 +10,319 2.39% 253,234,401
2013-06-06 2013-06-04 8.682 29,380,630 -108,654 2.39% 255,081,595
2013-06-05 2013-06-03 8.567 29,489,284 +480,142 2.40% 252,624,215
2013-06-04 2013-05-31 9.449 29,009,142 -515,955 2.36% 274,093,950
2013-06-03 2013-05-30 9.600 29,525,097 -1,158,656 2.40% 283,436,444
2013-05-31 2013-05-29 9.802 30,683,753 +1,892,657 2.55% 300,749,755
2013-05-30 2013-05-28 9.953 28,791,096 -1,177,706 2.39% 286,555,108
2013-05-29 2013-05-27 9.398 29,968,802 +161,786 2.49% 281,649,795
2013-05-28 2013-05-24 9.499 29,807,016 +1,521,501 2.48% 283,136,069
2013-05-27 2013-05-23 9.398 28,285,515 +1,175,922 2.35% 265,830,096
2013-05-24 2013-05-22 9.482 27,109,593 +2,938 2.25% 257,057,542
2013-05-23 2013-05-21 9.549 27,106,655 +595 2.25% 258,852,589
2013-05-22 2013-05-20 9.667 27,106,060 -4,139,816 2.25% 262,036,922
2013-05-21 2013-05-16 9.381 31,245,876 +3,605,090 2.60% 293,126,548
2013-05-20 2013-05-15 9.650 27,640,786 -281,341 2.30% 266,741,464
2013-05-16 2013-05-14 9.600 27,922,127 -5,397,225 2.32% 268,048,176
2013-05-15 2013-05-13 9.667 33,319,352 -154,649 2.77% 322,101,421
2013-05-14 2013-05-10 9.734 33,474,001 +19,034 2.78% 325,847,534
2013-05-13 2013-05-09 9.516 33,454,967 +133,830 2.78% 318,350,317
2013-05-10 2013-05-08 9.533 33,321,137 -117,176 2.77% 317,637,026
2013-05-09 2013-05-07 9.264 33,438,313 +216,508 2.78% 309,759,195
2013-05-08 2013-05-06 8.810 33,221,805 -1,278,227 2.76% 292,673,069
2013-05-07 2013-05-03 8.692 34,500,032 +2,339,947 2.87% 299,873,640
2013-05-06 2013-05-02 8.759 32,160,085 +3,007,314 2.67% 281,697,609
2013-05-03 2013-04-30 8.591 29,152,771 +152,269 2.42% 250,454,588
2013-05-02 2013-04-29 8.423 29,000,502 -2,213,849 2.41% 244,270,764
2013-04-30 2013-04-26 8.642 31,214,351 -1,145,587 2.59% 269,740,202
2013-04-29 2013-04-25 8.608 32,359,938 +1,230,081 2.69% 278,551,750
2013-04-26 2013-04-24 8.608 31,129,857 -852,945 2.59% 267,963,312
2013-04-25 2013-04-23 8.574 31,982,802 -1,960,464 2.66% 274,229,982
2013-04-24 2013-04-22 8.675 33,943,266 -1,629,755 2.82% 294,463,574
2013-04-23 2013-04-19 8.642 35,573,021 -4,145,763 2.95% 307,405,843
2013-04-22 2013-04-18 8.524 39,718,784 -415,172 3.30% 338,557,277
2013-04-19 2013-04-17 8.524 40,133,956 -775,620 3.33% 342,096,144
2013-04-18 2013-04-16 8.759 40,909,576 -833,317 3.40% 358,336,421
2013-04-17 2013-04-15 8.625 41,742,893 +1,007,593 3.47% 360,021,270
2013-04-16 2013-04-12 8.826 40,735,300 +769,078 3.38% 359,549,320
2013-04-15 2013-04-11 9.264 39,966,222 -27,063 3.32% 370,231,141
2013-04-12 2013-04-10 9.398 39,993,285 +2,395,859 3.32% 375,860,888
2013-04-11 2013-04-09 9.062 37,597,426 -525,210 3.12% 340,702,349
2013-04-10 2013-04-08 8.843 38,122,636 -61,859 3.17% 337,129,624
2013-04-09 2013-04-05 8.675 38,184,495 -563,277 3.17% 331,256,953
2013-04-08 2013-04-03 8.557 38,747,772 -308,107 3.22% 331,583,390
2013-04-05 2013-04-02 8.995 39,055,879 +783,948 3.24% 351,292,153
2013-04-03 2013-03-28 9.264 38,271,931 +242,679 3.18% 354,535,905
2013-04-02 2013-03-27 9.331 38,029,252 +789,896 3.16% 354,845,266
2013-03-28 2013-03-26 9.095 37,239,356 +131,451 3.09% 338,709,733
2013-03-27 2013-03-25 9.264 37,107,905 +363,423 3.08% 343,752,832
2013-03-26 2013-03-22 9.566 36,744,482 -1,784 3.05% 351,505,921
2013-03-25 2013-03-21 9.516 36,746,266 -89,815 3.05% 349,669,615
2013-03-22 2013-03-20 9.533 36,836,081 -155,243 3.06% 351,143,576
2013-03-20 2013-03-18 9.432 36,991,324 -309,891 3.07% 348,891,980
2013-03-19 2013-03-15 9.566 37,301,215 -1,438,229 3.10% 356,831,754
2013-03-18 2013-03-14 9.516 38,739,444 -442,532 3.22% 368,636,271
2013-03-15 2013-03-13 9.264 39,181,976 -2,192,437 3.25% 362,966,198
2013-03-14 2013-03-12 9.902 41,374,413 -3,972,969 3.44% 409,708,892
2013-03-13 2013-03-11 10.222 45,347,382 -1,112,278 3.77% 463,536,619
2013-03-12 2013-03-08 10.592 46,459,660 -916,589 3.86% 492,090,325
2013-03-11 2013-03-07 10.356 47,376,249 -475,841 3.94% 490,647,550
2013-03-08 2013-03-06 10.323 47,852,090 -23,197 3.97% 493,966,540
2013-03-07 2013-03-05 10.457 47,875,287 +1,072,426 3.98% 500,645,163
2013-03-06 2013-03-04 10.474 46,802,861 -31,524 3.89% 490,217,373
2013-03-05 2013-03-01 10.625 46,834,385 -55,911 3.89% 497,634,120
2013-03-04 2013-02-28 10.676 46,890,296 +509,149 3.89% 500,593,204
2013-03-01 2013-02-27 10.289 46,381,147 +307,513 3.85% 477,222,769
2013-02-28 2013-02-26 10.222 46,073,634 +1,683,485 3.83% 470,960,297
2013-02-27 2013-02-25 10.424 44,390,149 -358,071 3.69% 462,707,503
2013-02-26 2013-02-22 10.457 44,748,220 -1,886,114 3.72% 467,944,556
2013-02-25 2013-02-21 10.945 46,634,334 +79,109 3.87% 510,405,114
2013-02-22 2013-02-20 11.046 46,555,225 -781,569 3.87% 514,235,494
2013-02-21 2013-02-19 10.878 47,336,794 +237,326 3.93% 514,910,053
2013-02-20 2013-02-18 11.029 47,099,468 +167,734 3.91% 519,455,191
2013-02-19 2013-02-15 10.995 46,931,734 -252,989 3.90% 516,027,205
2013-02-18 2013-02-14 11.046 47,184,723 +709,003 3.92% 521,188,746
2013-02-15 2013-02-08 11.012 46,475,720 +226,024 3.86% 511,794,573
2013-02-14 2013-02-07 10.928 46,249,696 +94,574 3.84% 505,417,749
2013-02-08 2013-02-06 11.113 46,155,122 -402,086 3.83% 512,919,975
2013-02-07 2013-02-05 11.079 46,557,208 +1,222,911 3.87% 515,822,869
2013-02-06 2013-02-04 10.642 45,334,297 +587,069 3.77% 482,457,259
2013-02-05 2013-02-01 10.777 44,747,228 -1,053,171 3.72% 482,227,992
2013-02-04 2013-01-31 10.743 45,800,399 +344,984 3.80% 492,037,688
2013-02-01 2013-01-30 10.844 45,455,415 +598,370 3.78% 492,916,767
2013-01-31 2013-01-29 10.794 44,857,045 +442,532 3.73% 484,165,610
2013-01-30 2013-01-28 10.709 44,414,513 -8,922 3.69% 475,655,570
2013-01-29 2013-01-25 10.525 44,423,435 -408,628 3.69% 467,535,637
2013-01-28 2013-01-24 10.525 44,832,063 -2,025,425 3.72% 471,836,254
2013-01-25 2013-01-23 10.995 46,857,488 -655,939 3.89% 515,210,850
2013-01-24 2013-01-22 11.130 47,513,427 -972,301 3.95% 528,813,575
2013-01-23 2013-01-21 11.500 48,485,728 +1,041,235 4.03% 557,568,554
2013-01-22 2013-01-18 11.668 47,444,493 -435,794 3.94% 553,571,254
2013-01-21 2013-01-17 11.466 47,880,287 -416,956 3.98% 548,996,239
2013-01-18 2013-01-16 11.617 48,297,243 +355,194 4.01% 561,084,973
2013-01-17 2013-01-15 11.752 47,942,049 -589,930 3.98% 563,406,713
2013-01-16 2013-01-14 11.617 48,531,979 -248,627 4.03% 563,811,978
2013-01-15 2013-01-11 11.634 48,780,606 -1,467,463 4.05% 567,520,476
2013-01-14 2013-01-10 11.785 50,248,069 +708,071 4.17% 592,196,238
2013-01-11 2013-01-09 11.769 49,539,998 +229,924 4.12% 583,018,418
2013-01-10 2013-01-08 11.769 49,310,074 +1,074,907 4.10% 580,312,525
2013-01-09 2013-01-07 11.920 48,235,167 -1,088,834 4.01% 574,960,847
2013-01-08 2013-01-04 12.004 49,324,001 +115,912 4.10% 592,085,955
2013-01-07 2013-01-03 11.685 49,208,089 +374,434 4.09% 574,975,784
2013-01-04 2013-01-02 11.752 48,833,655 -851,161 4.06% 573,884,713
2013-01-03 2012-12-31 11.365 49,684,816 -797,944 4.13% 564,675,092
2013-01-02 2012-12-27 11.432 50,482,760 +1,556,812 4.19% 577,138,775
2012-12-28 2012-12-24 11.601 48,925,948 -633,939 4.06% 567,566,286
2012-12-27 2012-12-20 11.584 49,559,887 -1,587,943 4.12% 574,087,088
2012-12-21 2012-12-19 11.718 51,147,830 -326,878 4.25% 599,360,670
2012-12-20 2012-12-18 11.617 51,474,708 +2,532,845 4.28% 597,998,630
2012-12-19 2012-12-17 11.348 48,941,863 -871,383 4.07% 555,408,497
2012-12-18 2012-12-14 11.500 49,813,246 +1,883,821 4.14% 572,834,537
2012-12-17 2012-12-13 11.315 47,929,425 -782,909 3.98% 542,307,403
2012-12-14 2012-12-12 11.466 48,712,334 +1,045,397 4.05% 558,536,505
2012-12-13 2012-12-11 11.500 47,666,937 -1,436,094 3.96% 548,152,750
2012-12-12 2012-12-10 11.886 49,103,031 -600,154 4.08% 583,654,669
2012-12-11 2012-12-07 11.718 49,703,185 -691,117 4.13% 582,432,026
2012-12-10 2012-12-06 11.365 50,394,302 -381,953 4.19% 572,738,503
2012-12-07 2012-12-05 11.533 50,776,255 +1,577,152 4.22% 585,616,132
2012-12-06 2012-12-04 11.063 49,199,103 -1,510,685 4.09% 544,266,154
2012-12-05 2012-12-03 10.911 50,709,788 +1,052,711 4.21% 553,305,187
2012-12-04 2012-11-30 11.012 49,657,077 -717,662 4.12% 546,827,946
2012-12-03 2012-11-29 10.878 50,374,739 -1,604,595 4.18% 547,955,562
2012-11-30 2012-11-28 10.827 51,979,334 -284,909 4.32% 562,787,999
2012-11-29 2012-11-27 10.894 52,264,243 +420,441 4.34% 569,387,489
2012-11-28 2012-11-26 11.231 51,843,802 -737,590 4.31% 582,239,353
2012-11-27 2012-11-23 11.281 52,581,392 +808,278 4.37% 593,175,014
2012-11-26 2012-11-22 11.096 51,773,114 +1,310,323 4.30% 574,482,062
2012-11-23 2012-11-21 10.726 50,462,791 -3,324,615 4.19% 541,277,775
2012-11-22 2012-11-20 10.911 53,787,406 -1,206,083 4.47% 586,885,726
2012-11-21 2012-11-19 11.416 54,993,489 +1,606,083 4.57% 627,782,634
2012-11-20 2012-11-16 11.130 53,387,406 +924,784 4.43% 594,189,617
2012-11-19 2012-11-15 11.113 52,462,622 +429,873 4.36% 583,014,963
2012-11-16 2012-11-14 11.214 52,032,749 +549,097 4.32% 583,486,557
2012-11-15 2012-11-13 10.911 51,483,652 -3,000,694 4.28% 561,748,980
2012-11-14 2012-11-12 11.432 54,484,346 +1,043,365 4.53% 622,886,480
2012-11-13 2012-11-09 10.945 53,440,981 -791,106 4.44% 584,902,746
2012-11-12 2012-11-08 10.676 54,232,087 -3,040,042 4.50% 578,972,975
2012-11-09 2012-11-07 10.642 57,272,129 -176,145 4.76% 609,502,214
2012-11-08 2012-11-06 10.810 57,448,274 +683,603 4.77% 621,035,187
2012-11-07 2012-11-05 10.861 56,764,671 +3,132,383 4.72% 616,508,250
2012-11-06 2012-11-02 10.625 53,632,288 +781,321 4.45% 569,864,565
2012-11-05 2012-11-01 10.474 52,850,967 +4,996,689 4.39% 553,565,779
2012-11-02 2012-10-31 10.121 47,854,278 +6,188,642 3.98% 484,334,615
2012-11-01 2012-10-30 9.449 41,665,636 +595 3.46% 393,679,301
2012-10-31 2012-10-29 9.398 41,665,041 +44,067 3.46% 391,572,218
2012-10-30 2012-10-26 8.995 41,620,974 +31,524 3.46% 374,364,165
2012-10-29 2012-10-25 9.280 41,589,450 -20,223 3.45% 385,967,294
2012-10-26 2012-10-24 9.516 41,609,673 +170,708 3.46% 395,948,757
2012-10-25 2012-10-22 9.583 41,438,965 -160,597 3.44% 397,111,080
2012-10-24 2012-10-19 9.684 41,599,562 +1,131,907 3.46% 402,846,404
2012-10-22 2012-10-18 9.684 40,467,655 +1,340,103 3.36% 391,885,119
2012-10-19 2012-10-17 9.633 39,127,552 +28,958 3.25% 376,934,205
2012-10-18 2012-10-16 9.364 39,098,594 -4,085,378 3.25% 366,137,815
2012-10-17 2012-10-15 9.264 43,183,972 -53,465 3.59% 400,039,093
2012-10-16 2012-10-12 9.516 43,237,437 +77,795 3.59% 411,438,211
2012-10-15 2012-10-11 9.280 43,159,642 +863,790 3.59% 400,539,325
2012-10-12 2012-10-10 8.911 42,295,852 +816,540 3.51% 376,878,964
2012-10-11 2012-10-09 8.894 41,479,312 +4,379,929 3.45% 368,905,785
2012-10-10 2012-10-08 8.625 37,099,383 -153,366 3.08% 319,972,240
2012-10-09 2012-10-05 8.625 37,252,749 -68,075 3.09% 321,294,981
2012-10-08 2012-10-04 8.423 37,320,824 -951,286 3.10% 314,352,703
2012-10-05 2012-10-03 8.490 38,272,110 +1,178,204 3.18% 324,939,145
2012-10-04 2012-09-28 8.625 37,093,906 -136,112 3.08% 319,925,002
2012-10-03 2012-09-27 8.440 37,230,018 +137,768 3.09% 314,213,770
2012-09-28 2012-09-26 8.188 37,092,250 -5,987,859 3.08% 303,696,921
2012-09-27 2012-09-25 8.356 43,080,109 +4,807,595 3.58% 359,965,958
2012-09-26 2012-09-24 8.507 38,272,514 -9,100,252 3.18% 325,586,026
2012-09-25 2012-09-21 8.541 47,372,766 +1,975,335 3.94% 404,595,180
2012-09-24 2012-09-20 8.524 45,397,431 +1,345,440 3.77% 386,961,258
2012-09-21 2012-09-19 9.045 44,051,991 -9,757,117 3.66% 398,452,052
2012-09-20 2012-09-18 8.944 53,809,108 -1,946,227 4.47% 481,277,629
2012-09-19 2012-09-17 9.230 55,755,335 +2,961,552 4.63% 514,620,430
2012-09-18 2012-09-14 9.499 52,793,783 -2,417,941 4.39% 501,486,770
2012-09-17 2012-09-13 9.180 55,211,724 +113,012 4.59% 506,818,198
2012-09-14 2012-09-12 9.230 55,098,712 -2,759,877 4.58% 508,559,816
2012-09-13 2012-09-11 9.146 57,858,589 +3,211,926 4.81% 529,169,723
2012-09-12 2012-09-10 9.264 54,646,663 +3,835,872 4.54% 506,224,891
2012-09-11 2012-09-07 9.062 50,810,791 -5,945,037 4.22% 460,439,921
2012-09-10 2012-09-06 8.742 56,755,828 +4,945,177 4.71% 496,183,202
2012-09-07 2012-09-05 8.036 51,810,651 -7,221,480 4.30% 416,365,940
2012-09-06 2012-09-04 8.104 59,032,131 +1,134,285 4.90% 478,369,794
2012-09-05 2012-09-03 8.793 57,897,846 -2,927,964 4.81% 509,087,397
2012-09-04 2012-08-31 8.843 60,825,810 +3,294,362 5.05% 537,900,434
2012-09-03 2012-08-30 9.028 57,531,448 -1,531,959 4.78% 519,407,050
2012-08-31 2012-08-29 9.045 59,063,407 -12,719,468 4.91% 534,230,920
2012-08-30 2012-08-28 9.213 71,782,875 -17,852,736 5.96% 661,347,409
2012-08-29 2012-08-27 9.079 89,635,611 +3,000,553 7.45% 813,771,719
2012-08-28 2012-08-24 9.280 86,635,058 -1,688,648 7.20% 804,009,162
2012-08-27 2012-08-23 9.600 88,323,706 -600,282 7.34% 847,894,155
2012-08-24 2012-08-22 9.566 88,923,988 -8,104,550 7.39% 850,666,730
2012-08-23 2012-08-21 9.886 97,028,538 +7,002,231 8.06% 959,190,930
2012-08-22 2012-08-20 9.802 90,026,307 -7,783,980 7.48% 882,401,504
2012-08-21 2012-08-17 9.886 97,810,287 +6,582,168 8.12% 966,919,033
2012-08-20 2012-08-16 9.364 91,228,119 +1,989,609 7.58% 854,303,460
2012-08-17 2012-08-15 9.331 89,238,510 -5,885,982 7.41% 832,671,199
2012-08-16 2012-08-14 9.432 95,124,492 +4,968,823 7.90% 897,188,011
2012-08-15 2012-08-13 9.449 90,155,669 -5,229,891 7.49% 851,839,169
2012-08-14 2012-08-10 9.482 95,385,560 +4,332,312 7.92% 904,461,297
2012-08-13 2012-08-09 9.398 91,053,248 -6,466,926 7.56% 855,727,522
2012-08-10 2012-08-08 9.381 97,520,174 +5,519,386 8.10% 914,864,796
2012-08-09 2012-08-07 9.633 92,000,788 -7,910,124 7.64% 886,287,081
2012-08-08 2012-08-06 9.919 99,910,912 +8,090,371 8.30% 991,044,566
2012-08-07 2012-08-03 9.785 91,820,541 -1,224,101 7.63% 898,444,143
2012-08-06 2012-08-02 9.902 93,044,642 -11,994,538 7.73% 921,371,795
2012-08-03 2012-08-01 9.869 105,039,180 -2,598,354 8.73% 1,036,615,441
2012-08-02 2012-07-31 9.600 107,637,534 +1,303,495 8.94% 1,033,303,969
2012-08-01 2012-07-30 9.213 106,334,039 -8,508,409 8.83% 979,672,954
2012-07-31 2012-07-27 9.415 114,842,448 +8,633,139 9.54% 1,081,231,571
2012-07-30 2012-07-26 9.314 106,209,309 -16,148,552 8.82% 989,237,560
2012-07-27 2012-07-25 9.297 122,357,861 +3,988,396 10.16% 1,137,588,668
2012-07-26 2012-07-24 9.768 118,369,465 -6,677,658 9.83% 1,156,229,556
2012-07-25 2012-07-23 9.701 125,047,123 +6,485,537 10.39% 1,213,047,388
2012-07-24 2012-07-20 9.919 118,561,586 -645,954 9.85% 1,176,045,871
2012-07-23 2012-07-19 9.650 119,207,540 -2,506,912 9.90% 1,150,386,742
2012-07-20 2012-07-18 9.381 121,714,452 +3,801,968 10.11% 1,141,838,275
2012-07-19 2012-07-17 9.381 117,912,484 -2,931,005 9.79% 1,106,170,920
2012-07-18 2012-07-16 9.163 120,843,489 +4,701,447 10.04% 1,107,255,912
2012-07-17 2012-07-13 9.280 116,142,042 -2,125,712 9.65% 1,077,846,175
2012-07-16 2012-07-12 9.180 118,267,754 +2,343,316 9.82% 1,085,643,513
2012-07-13 2012-07-11 9.432 115,924,438 -6,311,936 9.63% 1,093,367,373
2012-07-12 2012-07-10 9.180 122,236,374 +4,119,806 10.15% 1,122,073,617
2012-07-11 2012-07-09 8.978 118,116,568 -7,692,132 9.81% 1,060,425,900
2012-07-10 2012-07-06 9.499 125,808,700 +5,836,443 10.45% 1,195,053,566
2012-07-09 2012-07-05 9.583 119,972,257 -7,556,201 9.97% 1,149,698,420
2012-07-06 2012-07-04 9.701 127,528,458 +6,466,871 10.59% 1,237,118,130
2012-07-05 2012-07-03 9.902 121,061,587 -6,844,970 10.06% 1,198,808,759
2012-07-04 2012-06-29 10.071 127,906,557 +6,862,323 10.62% 1,288,094,960
2012-07-03 2012-06-28 9.919 121,044,234 -7,759,651 10.05% 1,200,671,958
2012-06-29 2012-06-27 9.785 128,803,885 +11,641,203 10.70% 1,260,318,168
2012-06-28 2012-06-26 9.667 117,162,682 -6,452,141 9.73% 1,132,623,059
2012-06-27 2012-06-25 9.533 123,614,823 +5,922,444 10.27% 1,178,370,496
2012-06-26 2012-06-22 9.701 117,692,379 +906,974 9.78% 1,141,701,061
2012-06-25 2012-06-21 9.852 116,785,405 +293,689 9.70% 1,150,573,685
2012-06-22 2012-06-20 9.919 116,491,716 +1,334,035 9.68% 1,155,514,246
2012-06-21 2012-06-19 9.953 115,157,681 -3,019,657 9.57% 1,146,153,717
2012-06-20 2012-06-18 9.818 118,177,338 +4,125,952 9.82% 1,160,313,379
2012-06-19 2012-06-15 9.583 114,051,386 -5,037,629 9.47% 1,092,958,502
2012-06-18 2012-06-14 9.364 119,089,015 +3,442,486 9.89% 1,115,206,130
2012-06-15 2012-06-13 9.650 115,646,529 -151,434 9.61% 1,116,021,971
2012-06-14 2012-06-12 9.583 115,797,963 +995,005 9.62% 1,109,696,012
2012-06-13 2012-06-11 9.785 114,802,958 -1,482,210 9.54% 1,123,322,124
2012-06-12 2012-06-08 9.583 116,285,168 +2,432,317 9.66% 1,114,364,915
2012-06-11 2012-06-07 9.398 113,852,851 +144,102 9.46% 1,070,000,469
2012-06-08 2012-06-06 9.364 113,708,749 -291,843 9.45% 1,064,822,763
2012-06-07 2012-06-05 9.314 114,000,592 -909,611 9.47% 1,061,805,868
2012-06-06 2012-06-04 9.213 114,910,203 +1,194,524 9.55% 1,058,686,561
2012-06-05 2012-06-01 9.650 113,715,679 -2,267,982 9.45% 1,097,388,718
2012-06-04 2012-05-31 10.422 115,983,661 +97,384 9.63% 1,208,747,222
2012-06-01 2012-05-30 10.771 115,886,277 +6,534,957 9.63% 1,248,192,359
2012-05-31 2012-05-29 10.980 109,351,320 -1,959,170 9.43% 1,200,712,467
2012-05-30 2012-05-28 10.684 111,310,490 +1,489,464 9.60% 1,189,191,678
2012-05-29 2012-05-25 10.544 109,821,026 -2,256,255 9.47% 1,157,941,929
2012-05-28 2012-05-24 10.614 112,077,281 +357,507 9.67% 1,189,557,694
2012-05-25 2012-05-23 10.788 111,719,774 +1,042,574 9.64% 1,205,265,897
2012-05-24 2012-05-22 10.736 110,677,200 +411,281 9.55% 1,188,222,095
2012-05-23 2012-05-21 10.107 110,265,919 +2,443,812 9.51% 1,114,510,617
2012-05-22 2012-05-18 9.462 107,822,107 -1,292,652 9.30% 1,020,167,410
2012-05-21 2012-05-17 9.479 109,114,759 +1,970,007 9.41% 1,034,302,733
2012-05-18 2012-05-16 9.444 107,144,752 -2,798,338 9.24% 1,011,888,159
2012-05-17 2012-05-15 10.020 109,943,090 -6,012,353 9.48% 1,101,651,363
2012-05-16 2012-05-14 9.846 115,955,443 +6,574,114 10.00% 1,141,654,225
2012-05-15 2012-05-11 9.985 109,381,329 -687,921 9.43% 1,092,203,514
2012-05-14 2012-05-10 10.038 110,069,250 -861,372 9.49% 1,104,836,966
2012-05-11 2012-05-09 10.090 110,930,622 -22,923 9.57% 1,119,292,597
2012-05-10 2012-05-08 10.492 110,953,545 +487,567 9.57% 1,164,072,419
2012-05-09 2012-05-07 10.317 110,465,978 -406,146 9.53% 1,139,673,283
2012-05-08 2012-05-04 10.736 110,872,124 +1,340,976 9.56% 1,190,314,785
2012-05-07 2012-05-03 10.788 109,531,148 -1,394,326 9.45% 1,181,654,354
2012-05-04 2012-05-02 10.841 110,925,474 -9,343,445 9.57% 1,202,505,962
2012-05-03 2012-04-30 10.928 120,268,919 +7,194,523 10.37% 1,314,292,669
2012-05-02 2012-04-27 10.718 113,074,396 -379,222 9.75% 1,211,984,296
2012-04-30 2012-04-26 11.050 113,453,618 +1,393,102 9.79% 1,253,679,154
2012-04-27 2012-04-25 10.317 112,060,516 +3,383,711 9.67% 1,156,124,071
2012-04-26 2012-04-24 10.247 108,676,805 -1,539,223 9.37% 1,113,625,862
2012-04-25 2012-04-23 10.230 110,216,028 -63,186 9.51% 1,127,474,469
2012-04-24 2012-04-20 10.177 110,279,214 -3,171,973 9.51% 1,122,345,479
2012-04-23 2012-04-19 10.212 113,451,187 +4,881,298 9.79% 1,158,588,611
2012-04-20 2012-04-18 10.334 108,569,889 -6,868,867 9.36% 1,122,006,687
2012-04-19 2012-04-17 9.776 115,438,756 +9,270,892 9.96% 1,128,506,357
2012-04-18 2012-04-16 9.811 106,167,864 -2,208,169 9.16% 1,041,582,657
2012-04-17 2012-04-13 9.601 108,376,033 +9,244,061 9.35% 1,040,543,605
2012-04-16 2012-04-12 9.409 99,131,972 -6,628,235 8.55% 932,753,432
2012-04-13 2012-04-11 9.165 105,760,207 +7,403,423 9.12% 969,272,610
2012-04-12 2012-04-10 9.235 98,356,784 -9,305,710 8.48% 908,289,590
2012-04-11 2012-04-05 9.514 107,662,494 +7,389,307 9.29% 1,024,295,543
2012-04-10 2012-04-03 9.479 100,273,187 -444,356 8.65% 950,493,153
2012-04-05 2012-04-02 9.182 100,717,543 +2,227,386 8.69% 924,815,738
2012-04-03 2012-03-30 9.252 98,490,157 +477,585 8.49% 911,240,564
2012-04-02 2012-03-29 9.025 98,012,572 +947,156 8.45% 884,579,099
2012-03-30 2012-03-28 9.287 97,065,416 -2,649,060 8.37% 901,447,622
2012-03-29 2012-03-27 9.409 99,714,476 +1,700,734 8.60% 938,234,333
2012-03-28 2012-03-26 9.008 98,013,742 -2,597,403 8.45% 882,878,654
2012-03-27 2012-03-23 9.060 100,611,145 +3,217,659 8.68% 911,544,330
2012-03-26 2012-03-22 9.060 97,393,486 -1,465,415 8.40% 882,392,104
2012-03-23 2012-03-21 8.868 98,858,901 -5,566,641 8.53% 876,685,523
2012-03-22 2012-03-20 8.833 104,425,542 +2,084,851 9.01% 922,404,896
2012-03-21 2012-03-19 9.200 102,340,691 -4,424,760 8.83% 941,506,462
2012-03-20 2012-03-16 9.287 106,765,451 +8,743,867 9.21% 991,531,957
2012-03-19 2012-03-15 9.392 98,021,584 -9,747,172 8.45% 920,594,417
2012-03-16 2012-03-14 9.549 107,768,756 +5,908,387 9.29% 1,029,069,107
2012-03-15 2012-03-13 9.601 101,860,369 -3,960,285 8.79% 977,985,193
2012-03-14 2012-03-12 9.462 105,820,654 +2,191,353 9.13% 1,001,230,504
2012-03-13 2012-03-09 9.863 103,629,301 +3,368,358 8.94% 1,022,104,643
2012-03-12 2012-03-08 9.636 100,260,943 -3,254,553 8.65% 966,129,198
2012-03-09 2012-03-07 9.409 103,515,496 -4,141,862 8.93% 973,998,925
2012-03-08 2012-03-06 9.584 107,657,358 -3,301,539 9.29% 1,031,764,086
2012-03-07 2012-03-05 10.073 110,958,897 -4,906,974 9.57% 1,117,640,906
2012-03-06 2012-03-02 10.579 115,865,871 +1,780,345 9.99% 1,225,723,463
2012-03-05 2012-03-01 10.334 114,085,526 -7,246,788 9.84% 1,179,007,589
2012-03-02 2012-02-29 10.631 121,332,314 +7,238,040 10.46% 1,289,906,163
2012-03-01 2012-02-28 10.439 114,094,274 -5,445,020 9.84% 1,191,048,312
2012-02-29 2012-02-27 10.404 119,539,294 +1,861,068 10.31% 1,243,716,199
2012-02-28 2012-02-24 10.649 117,678,226 -5,195,546 10.15% 1,253,113,165
2012-02-27 2012-02-23 10.125 122,873,772 +5,200,770 10.60% 1,244,089,225
2012-02-24 2012-02-22 10.526 117,673,002 +3,223,512 10.15% 1,238,678,187
2012-02-23 2012-02-21 10.457 114,449,490 +2,653,780 9.87% 1,196,754,389
2012-02-22 2012-02-20 10.352 111,795,710 -7,701,998 9.64% 1,157,295,266
2012-02-21 2012-02-17 10.492 119,497,708 +4,359,336 10.31% 1,253,713,759
2012-02-20 2012-02-16 10.369 115,138,372 +2,886,070 9.93% 1,193,908,033
2012-02-17 2012-02-15 9.933 112,252,302 -3,520,781 9.68% 1,114,992,297
2012-02-16 2012-02-14 9.392 115,773,083 +2,053,791 9.99% 1,087,312,095
2012-02-15 2012-02-13 9.496 113,719,292 +3,524,537 9.81% 1,079,934,441
2012-02-14 2012-02-10 9.671 110,194,755 -439,943 9.50% 1,065,700,165
2012-02-13 2012-02-09 10.125 110,634,698 -314,278 9.54% 1,120,169,370
2012-02-10 2012-02-08 10.073 110,948,976 +558,327 9.57% 1,117,540,976
2012-02-09 2012-02-07 9.811 110,390,649 -1,413,378 9.52% 1,083,011,198
2012-02-08 2012-02-06 10.003 111,804,027 +2,558,151 9.64% 1,118,346,578
2012-02-07 2012-02-03 9.566 109,245,876 +803,097 9.42% 1,045,081,006
2012-02-06 2012-02-02 9.601 108,442,779 +305,491 9.35% 1,041,184,448
2012-02-03 2012-02-01 9.095 108,137,288 +59,410 9.33% 983,507,196
2012-02-02 2012-01-31 8.920 108,077,878 -1,051,574 9.32% 964,099,936
2012-02-01 2012-01-30 9.130 109,129,452 +1,038,942 9.41% 996,341,013
2012-01-31 2012-01-27 9.654 108,090,510 -5,504 9.32% 1,043,462,971
2012-01-30 2012-01-26 9.584 108,096,014 +176,055 9.32% 1,035,968,067
2012-01-27 2012-01-20 9.025 107,919,959 -996,236 9.31% 973,994,848
2012-01-26 2012-01-19 8.903 108,916,195 -67,596 9.39% 969,676,748
2012-01-20 2012-01-18 8.711 108,983,791 +28,765 9.40% 949,350,976
2012-01-19 2012-01-17 8.379 108,955,026 +236,011 9.40% 912,962,314
2012-01-18 2012-01-16 8.065 108,719,015 -411,874 9.38% 876,822,790
2012-01-17 2012-01-13 8.048 109,130,889 +54,420 9.41% 878,239,494
2012-01-16 2012-01-12 8.048 109,076,469 -389,569 9.41% 877,801,545
2012-01-12 2012-01-10 7.768 109,466,038 -260,735 9.44% 850,361,825
2012-01-11 2012-01-09 7.506 109,726,773 +111,132 9.46% 823,655,129
2012-01-10 2012-01-06 7.210 109,615,641 +73,629 9.45% 790,290,796
2012-01-09 2012-01-05 7.506 109,542,012 -2,098,325 9.45% 822,268,236
2012-01-06 2012-01-04 7.367 111,640,337 +426,196 9.63% 822,428,089
2012-01-05 2012-01-03 7.856 111,214,141 -1,456,740 9.59% 873,648,771
2012-01-04 2011-12-30 7.751 112,670,881 +597,475 9.72% 873,291,041
2012-01-03 2011-12-29 7.733 112,073,406 +182,685 9.67% 866,703,682
2011-12-30 2011-12-28 7.960 111,890,721 -4,658,308 9.65% 890,683,198
2011-12-29 2011-12-23 9.008 116,549,029 -527,505 10.05% 1,049,839,009
2011-12-28 2011-12-22 9.060 117,076,534 +280,047 10.10% 1,060,721,958
2011-12-23 2011-12-21 9.060 116,796,487 -14,543 10.07% 1,058,184,712
2011-12-22 2011-12-20 8.833 116,811,030 -1,374,593 10.07% 1,031,807,582
2011-12-21 2011-12-19 8.781 118,185,623 +243,171 10.19% 1,037,760,123
2011-12-20 2011-12-16 9.374 117,942,452 -196,295 10.17% 1,105,627,374
2011-12-19 2011-12-15 8.432 118,138,747 -1,477,517 10.19% 996,102,054
2011-12-16 2011-12-14 8.728 119,616,264 +385,697 10.32% 1,044,057,898
2011-12-15 2011-12-13 8.816 119,230,567 -13,131 10.28% 1,051,098,296
2011-12-14 2011-12-12 8.903 119,243,698 -1,308,374 10.28% 1,061,622,115
2011-12-13 2011-12-09 8.955 120,552,072 -207,073 10.40% 1,079,583,875
2011-12-12 2011-12-08 9.078 120,759,145 +1,066,075 10.42% 1,096,194,750
2011-12-09 2011-12-07 9.287 119,693,070 -2,188,984 10.32% 1,111,590,901
2011-12-08 2011-12-06 9.147 121,882,054 -395,572 10.51% 1,114,898,667
2011-12-07 2011-12-05 9.200 122,277,626 +500,207 10.55% 1,124,920,829
2011-12-06 2011-12-02 9.043 121,777,419 +298,085 10.50% 1,101,186,478
2011-12-05 2011-12-01 9.043 121,479,334 +1,146,043 10.48% 1,098,491,009
2011-12-02 2011-11-30 8.170 120,333,291 -123 10.38% 983,096,143
2011-12-01 2011-11-29 8.379 120,333,414 +1,233,782 10.38% 1,008,304,767
2011-11-30 2011-11-28 8.205 119,099,632 -763,711 10.27% 977,175,618
2011-11-29 2011-11-25 7.943 119,863,343 -154,850 10.34% 952,055,196
2011-11-28 2011-11-24 8.222 120,018,193 +895,926 10.35% 986,807,259
2011-11-25 2011-11-23 8.013 119,122,267 -1,632,029 10.27% 954,486,917
2011-11-24 2011-11-22 8.432 120,754,296 +594,270 10.41% 1,018,155,393
2011-11-23 2011-11-21 8.117 120,160,026 -1,112,133 10.36% 975,387,782
2011-11-22 2011-11-18 8.344 121,272,159 -851,404 10.46% 1,011,936,709
2011-11-21 2011-11-17 8.606 122,123,563 -1,228,003 10.53% 1,051,019,395
2011-11-18 2011-11-16 8.763 123,351,566 +943,472 10.64% 1,080,967,730
2011-11-17 2011-11-15 9.060 122,408,094 +923,996 10.56% 1,109,026,282
2011-11-16 2011-11-14 9.060 121,484,098 +108,840 10.48% 1,100,654,811
2011-11-15 2011-11-11 8.449 121,375,258 +2,747,355 10.47% 1,025,509,936
2011-11-14 2011-11-10 8.065 118,627,903 -133,572 10.23% 956,738,330
2011-11-11 2011-11-09 8.379 118,761,475 -2,844,316 10.24% 995,133,084
2011-11-10 2011-11-08 8.187 121,605,791 +16,974 10.49% 995,615,031
2011-11-09 2011-11-07 8.728 121,588,817 +735,531 10.49% 1,061,275,118
2011-11-08 2011-11-04 8.606 120,853,286 -8,761,178 10.42% 1,040,087,142
2011-11-07 2011-11-03 8.920 129,614,464 +2,488,090 11.18% 1,156,215,303
2011-11-04 2011-11-02 9.357 127,126,374 -16,973,062 10.96% 1,189,500,953
2011-11-03 2011-11-01 8.728 144,099,436 -720,306 12.43% 1,257,756,673
2011-11-02 2011-10-31 8.205 144,819,742 +3,047,517 12.49% 1,188,201,160
2011-11-01 2011-10-28 9.130 141,772,225 -7,146,040 12.23% 1,294,366,275
2011-10-31 2011-10-27 8.711 148,918,265 +3,513,731 12.84% 1,297,217,677
2011-10-28 2011-10-26 7.629 145,404,534 +902,632 12.54% 1,109,235,424
2011-10-27 2011-10-25 6.686 144,501,902 -2,547,399 12.46% 966,132,479
2011-10-26 2011-10-24 6.546 147,049,301 +286,056 12.68% 962,628,193
2011-10-25 2011-10-21 5.726 146,763,245 -4,661,447 12.66% 840,340,886
2011-10-24 2011-10-20 5.988 151,424,692 +29,740 13.06% 906,682,355
2011-10-21 2011-10-19 6.197 151,394,952 +65,304 13.06% 938,218,716
2011-10-20 2011-10-18 6.162 151,329,648 -8,716,771 13.05% 932,530,558
2011-10-19 2011-10-17 6.913 160,046,419 -747,458 13.80% 1,106,382,995
2011-10-18 2011-10-14 6.668 160,793,877 -1,695,615 13.87% 1,072,252,863
2011-10-17 2011-10-13 6.983 162,489,492 +1,721,747 14.01% 1,134,617,864
2011-10-14 2011-10-12 6.005 160,767,745 -330,712 13.87% 965,432,039
2011-10-13 2011-10-11 5.254 161,098,457 +1,400,602 13.89% 846,490,759
2011-10-11 2011-10-07 4.958 159,697,855 +5,728,430 13.77% 791,738,507
2011-10-10 2011-10-06 4.591 153,969,425 +15,147,744 13.28% 706,894,465
2011-10-07 2011-10-04 4.242 138,821,681 +3,722,334 11.97% 588,881,509
2011-10-06 2011-10-03 4.277 135,099,347 +3,540,297 11.65% 577,808,171
2011-10-04 2011-09-30 4.888 131,559,050 -333,395 11.35% 643,047,575
2011-10-03 2011-09-28 5.377 131,892,445 +274,965 11.38% 709,144,894
2011-09-30 2011-09-27 5.656 131,617,480 +2,905,316 11.35% 744,428,388
2011-09-28 2011-09-26 5.447 128,712,164 +69,887 11.10% 701,033,111
2011-09-27 2011-09-23 6.058 128,642,277 +16,040 11.10% 779,251,305
2011-09-26 2011-09-22 6.110 128,626,237 +8,446,571 11.09% 785,890,345
2011-09-23 2011-09-21 6.581 120,179,666 +5,476,379 10.37% 790,927,521
2011-09-22 2011-09-20 6.389 114,703,287 +3,382,184 9.89% 732,860,465
2011-09-21 2011-09-19 6.581 111,321,103 +3,455,963 9.60% 732,627,465
2011-09-20 2011-09-16 6.703 107,865,140 +4,373,083 9.30% 723,063,902
2011-09-19 2011-09-15 6.511 103,492,057 +2,137,851 8.93% 673,876,320
2011-09-16 2011-09-14 6.424 101,354,206 +1,256,245 8.74% 651,109,361
2011-09-15 2011-09-12 6.634 100,097,961 +826,431 8.63% 664,007,787
2011-09-14 2011-09-09 7.018 99,271,530 +285,275 8.56% 696,650,757
2011-09-12 2011-09-08 7.087 98,986,255 +961,231 8.54% 701,560,731
2011-09-09 2011-09-07 7.157 98,025,024 +201,436 8.45% 701,592,857
2011-09-08 2011-09-06 7.122 97,823,588 +83,063 8.44% 696,735,751
2011-09-07 2011-09-05 7.349 97,740,525 +1,031,690 8.43% 718,325,209
2011-09-06 2011-09-02 7.768 96,708,835 +1,319,830 8.34% 751,260,418
2011-09-05 2011-09-01 7.978 95,389,005 +852,276 8.23% 760,989,849
2011-09-02 2011-08-31 7.890 94,536,729 +44,109 8.15% 745,939,064
2011-09-01 2011-08-30 7.821 94,492,620 +1,117,617 8.15% 738,992,872
2011-08-31 2011-08-29 7.821 93,375,003 +1,164,590 8.05% 730,252,391
2011-08-30 2011-08-26 7.821 92,210,413 -336,528 7.95% 721,144,550
2011-08-29 2011-08-25 7.821 92,546,941 -2,187,115 7.98% 723,776,415
2011-08-26 2011-08-24 7.751 94,734,056 -316,782 8.17% 734,266,047
2011-08-25 2011-08-23 8.065 95,050,838 +354,859 8.20% 766,588,448
2011-08-24 2011-08-22 7.908 94,695,979 +2,050,205 8.17% 748,848,708
2011-08-23 2011-08-19 8.152 92,645,774 +260,816 7.99% 755,278,008
2011-08-22 2011-08-18 8.519 92,384,958 -1,115,971 7.97% 787,019,390
2011-08-19 2011-08-17 8.275 93,500,929 -1,841,690 8.06% 773,675,087
2011-08-18 2011-08-16 8.362 95,342,619 -4,280,284 8.22% 797,236,063
2011-08-17 2011-08-15 7.960 99,622,903 +8,632,172 8.59% 793,027,742
2011-08-16 2011-08-12 7.664 90,990,731 +6,715,908 7.85% 697,310,202
2011-08-15 2011-08-11 7.664 84,274,823 -661,052 7.27% 645,842,639
2011-08-12 2011-08-10 8.292 84,935,875 -224,148 7.33% 704,286,104
2011-08-11 2011-08-09 8.344 85,160,023 -250,856 7.34% 710,604,595
2011-08-10 2011-08-08 8.659 85,410,879 -5,184,802 7.37% 739,535,817
2011-08-09 2011-08-05 8.973 90,595,681 -1,904,704 7.81% 812,895,946
2011-08-08 2011-08-04 9.357 92,500,385 +2,815,267 7.98% 865,511,165
2011-08-05 2011-08-03 9.060 89,685,118 -1,316,575 7.74% 812,553,727
2011-08-04 2011-08-02 9.235 91,001,693 +15,912,476 7.85% 840,367,965
2011-08-03 2011-08-01 9.462 75,089,217 -4,261,953 6.48% 710,462,577
2011-08-02 2011-07-29 9.898 79,351,170 +1,582,193 6.84% 785,417,798
2011-08-01 2011-07-28 10.090 77,768,977 -5,147,568 6.71% 784,690,815
2011-07-29 2011-07-27 10.177 82,916,545 +5,791,443 7.15% 843,867,181
2011-07-28 2011-07-26 10.300 77,125,102 +11,794,839 6.65% 794,350,380
2011-07-27 2011-07-25 10.439 65,330,263 +18,725,006 5.63% 681,993,029
2011-07-26 2011-07-22 12.132 46,605,257 +251,478 4.02% 565,436,782
2011-07-25 2011-07-21 11.958 46,353,779 -1,876,562 4.00% 554,293,853
2011-07-22 2011-07-20 11.853 48,230,341 +5,845,650 4.16% 571,681,912
2011-07-21 2011-07-19 11.382 42,384,691 -2,215,887 3.66% 482,415,176
2011-07-20 2011-07-18 11.434 44,600,578 +5,174,812 3.85% 509,971,765
2011-07-19 2011-07-15 11.783 39,425,766 -1,478,097 3.40% 464,566,894
2011-07-18 2011-07-14 12.307 40,903,863 +3,645,590 3.53% 503,405,304
2011-07-15 2011-07-13 12.377 37,258,273 +79,140 3.21% 461,140,536
2011-07-14 2011-07-12 12.255 37,179,133 +67,561 3.21% 455,617,834
2011-07-13 2011-07-11 12.621 37,111,572 +1,422,942 3.20% 468,394,722
2011-07-12 2011-07-08 12.796 35,688,630 +343,706 3.08% 456,665,493
2011-07-11 2011-07-07 12.988 35,344,924 +573 3.05% 459,054,588
2011-07-08 2011-07-06 13.040 35,344,351 -1,146 3.05% 460,898,143
2011-07-07 2011-07-05 13.040 35,345,497 +278,946 3.05% 460,913,087
2011-07-06 2011-07-04 12.953 35,066,551 -337,404 3.02% 454,214,823
2011-07-05 2011-06-30 12.761 35,403,955 -240,748 3.05% 451,786,762
2011-07-04 2011-06-29 12.743 35,644,703 +284,130 3.07% 454,236,685
2011-06-30 2011-06-28 12.901 35,360,573 +18,331 3.05% 456,171,425
2011-06-29 2011-06-27 12.674 35,342,242 -11,782,809 3.05% 447,914,438
2011-06-28 2011-06-24 13.232 47,125,051 -213,488 4.06% 623,570,245
2011-06-27 2011-06-23 12.674 47,338,539 +222,654 4.08% 599,951,047
2011-06-24 2011-06-22 12.778 47,115,885 +43,586 4.06% 602,064,165
2011-06-23 2011-06-21 12.831 47,072,299 +6,541,245 4.06% 603,972,401
2011-06-22 2011-06-20 13.197 40,531,054 -897,595 3.50% 534,901,774
2011-06-21 2011-06-17 13.337 41,428,649 +2,052,055 3.57% 552,533,322
2011-06-20 2011-06-16 13.285 39,376,594 -5,784,228 3.40% 523,102,926
2011-06-17 2011-06-15 13.634 45,160,822 +114,256 3.90% 615,711,431
2011-06-15 2011-06-13 13.302 45,046,566 -206,801 3.89% 599,212,694
2011-06-14 2011-06-10 13.302 45,253,367 +590,028 3.90% 601,963,576
2011-06-13 2011-06-09 13.616 44,663,339 +73,897 3.85% 608,149,193
2011-06-10 2011-06-08 13.651 44,589,442 +229,137 3.85% 608,699,767
2011-06-09 2011-06-07 13.494 44,360,305 -368,338 3.83% 598,602,274
2011-06-08 2011-06-03 13.093 44,728,643 +1,473,406 3.86% 585,613,838
2011-06-07 2011-06-02 13.162 43,255,237 +573 3.73% 569,343,526
2011-06-03 2011-06-01 13.616 43,254,664 +69,314 3.73% 588,968,259
2011-06-02 2011-05-31 13.564 43,185,350 -312,314 3.72% 585,762,827
2011-06-01 2011-05-30 13.581 43,497,664 +366,967 3.75% 590,758,360
2011-05-31 2011-05-27 13.337 43,130,697 +331,962 3.72% 575,233,513
2011-05-30 2011-05-26 13.267 42,798,735 +39,526 3.69% 567,817,626
2011-05-27 2011-05-25 13.197 42,759,209 +293,296 3.69% 564,307,475
2011-05-26 2011-05-24 13.040 42,465,913 +2,071,973 3.66% 553,764,884
2011-05-25 2011-05-23 12.761 40,393,940 +2,962,172 3.48% 515,463,523
2011-05-24 2011-05-20 13.128 37,431,768 +301,315 3.23% 491,385,714
2011-05-23 2011-05-19 13.302 37,130,453 -14,321 3.20% 493,911,984
2011-05-20 2011-05-18 13.389 37,144,774 -379,222 3.20% 497,344,625
2011-05-19 2011-05-17 13.529 37,523,996 +572,843 3.24% 507,662,552
2011-05-18 2011-05-16 13.616 36,951,153 -262,935 3.19% 503,137,795
2011-05-17 2011-05-13 13.791 37,214,088 -7,644 3.21% 513,214,380
2011-05-16 2011-05-12 13.669 37,221,732 -1,215,376 3.21% 508,771,394
2011-05-13 2011-05-11 13.931 38,437,108 +1,119,285 3.32% 535,448,788
2011-05-12 2011-05-09 13.616 37,317,823 -967,217 3.22% 508,130,481
2011-05-11 2011-05-06 13.302 38,285,040 +1,501,786 3.30% 509,270,384
2011-05-09 2011-05-05 13.040 36,783,254 +218,253 3.17% 479,661,756
2011-05-06 2011-05-04 13.651 36,565,001 -839,369 3.15% 499,156,450
2011-05-05 2011-05-03 14.559 37,404,370 -62,440 3.23% 544,568,780
2011-05-04 2011-04-29 14.960 37,466,810 -204,436 3.23% 560,520,995
2011-05-03 2011-04-28 15.030 37,671,246 -452,420 3.25% 566,209,929
2011-04-29 2011-04-27 15.009 38,123,666 -4,556,270 3.29% 572,209,967
2011-04-28 2011-04-26 15.536 42,679,936 -357,862 3.68% 663,073,510
2011-04-27 2011-04-21 16.326 43,037,798 +1,460,521 3.73% 702,631,537
2011-04-26 2011-04-20 16.133 41,577,277 -712,964 3.61% 670,758,526
2011-04-21 2011-04-19 15.887 42,290,241 +1,445,845 3.67% 671,867,118
2011-04-20 2011-04-18 15.817 40,844,396 +4,005,908 3.54% 646,028,856
2011-04-19 2011-04-15 14.974 36,838,488 +2,048,449 3.20% 551,626,950
2011-04-18 2011-04-14 14.448 34,790,039 -1,107,963 3.02% 502,631,148
2011-04-15 2011-04-13 14.430 35,898,002 -26,723 3.11% 518,008,329
2011-04-14 2011-04-12 14.465 35,924,725 -78,269 3.12% 519,655,241
2011-04-13 2011-04-11 14.641 36,002,994 -39,306 3.12% 527,107,646
2011-04-12 2011-04-08 14.606 36,042,300 +2,126,409 3.13% 526,417,685
2011-04-11 2011-04-07 14.448 33,915,891 -71,776 2.94% 490,001,843
2011-04-08 2011-04-06 14.412 33,987,667 +127,671 2.95% 489,845,541
2011-04-07 2011-04-04 14.483 33,859,996 +136,364 2.94% 490,383,104
2011-04-06 2011-04-01 14.044 33,723,632 -218,814 2.92% 473,607,942
2011-04-04 2011-03-31 13.974 33,942,446 +214,549 2.94% 474,297,517
2011-04-01 2011-03-30 13.886 33,727,897 -162,506 2.93% 468,339,075
2011-03-31 2011-03-29 14.114 33,890,403 +89,036 2.94% 478,329,790
2011-03-30 2011-03-28 14.254 33,801,367 +409,450 2.93% 481,820,131
2011-03-29 2011-03-25 14.096 33,391,917 -178,003 2.90% 470,707,963
2011-03-28 2011-03-24 14.254 33,569,920 -86,586 2.91% 478,520,980
2011-03-25 2011-03-23 14.728 33,656,506 +264,316 2.92% 495,707,668
2011-03-24 2011-03-22 14.851 33,392,190 -252,581 2.90% 495,918,048
2011-03-23 2011-03-21 14.342 33,644,771 +148,108 2.92% 482,541,068
2011-03-22 2011-03-18 13.605 33,496,663 -2,401 2.91% 455,719,796
2011-03-21 2011-03-17 13.429 33,499,064 -494,486 2.91% 449,871,784
2011-03-18 2011-03-16 14.079 33,993,550 -340,005 2.95% 478,592,113
2011-03-17 2011-03-15 13.816 34,333,555 -332,104 2.98% 474,338,258
2011-03-16 2011-03-14 14.202 34,665,659 -299,138 3.01% 492,314,503
2011-03-15 2011-03-11 14.483 34,964,797 +415,272 3.03% 506,383,571
2011-03-14 2011-03-10 14.816 34,549,525 -547,184 3.00% 511,892,982
2011-03-11 2011-03-09 15.431 35,096,709 -360,639 3.04% 541,564,162
2011-03-10 2011-03-08 15.255 35,457,348 -6,337 3.08% 540,904,599
2011-03-09 2011-03-07 14.974 35,463,685 -67,788 3.08% 531,040,372
2011-03-08 2011-03-04 14.939 35,531,473 -176,210 3.08% 530,807,951
2011-03-07 2011-03-03 14.377 35,707,683 +68,357 3.10% 513,381,506
2011-03-04 2011-03-02 14.290 35,639,326 +600,977 3.09% 509,270,517
2011-03-03 2011-03-01 15.220 35,038,349 -121,562 3.04% 533,282,558
2011-03-02 2011-02-28 15.167 35,159,911 -473,946 3.05% 533,281,057
2011-03-01 2011-02-25 14.851 35,633,857 +505,525 3.09% 529,209,758
2011-02-28 2011-02-24 14.395 35,128,332 +504,137 3.05% 505,668,649
2011-02-25 2011-02-23 14.922 34,624,195 +365,067 3.00% 516,646,222
2011-02-24 2011-02-22 15.659 34,259,128 +100,257 2.97% 536,458,099
2011-02-23 2011-02-21 16.782 34,158,871 +85,312 2.96% 573,265,819
2011-02-22 2011-02-18 16.817 34,073,559 -123,761 2.96% 573,030,390
2011-02-21 2011-02-17 16.677 34,197,320 -344,638 2.97% 570,309,131
2011-02-18 2011-02-16 16.572 34,541,958 +57,534 3.00% 572,418,411
2011-02-17 2011-02-15 16.484 34,484,424 -6,836 2.99% 568,438,148
2011-02-16 2011-02-14 16.712 34,491,260 -2,044,336 2.99% 576,422,143
2011-02-15 2011-02-11 17.221 36,535,596 +738,246 3.17% 629,187,160
2011-02-14 2011-02-10 16.765 35,797,350 -596,881 3.10% 600,134,919
2011-02-11 2011-02-09 17.836 36,394,231 +241,342 3.16% 649,113,891
2011-02-10 2011-02-08 18.819 36,152,889 +239,001 3.14% 680,350,081
2011-02-09 2011-02-07 19.486 35,913,888 +568,046 3.11% 699,809,849
2011-02-08 2011-02-02 19.521 35,345,842 -586,638 3.07% 689,982,009
2011-02-07 2011-01-31 19.661 35,932,480 -82,599 3.12% 706,479,985
2011-02-01 2011-01-28 19.240 36,015,079 -87,291 3.12% 692,930,334
2011-01-31 2011-01-27 19.310 36,102,370 +739,606 3.13% 697,144,886
2011-01-27 2011-01-25 18.713 35,362,764 -1,874,022 3.07% 661,756,255
2011-01-26 2011-01-24 19.100 37,236,786 -80,877 3.23% 711,206,524
2011-01-25 2011-01-21 18.854 37,317,663 +242,467 3.24% 703,579,808
2011-01-24 2011-01-20 18.713 37,075,196 +179,355 3.22% 693,801,617
2011-01-21 2011-01-19 19.029 36,895,841 +2,133,641 3.20% 702,103,833
2011-01-19 2011-01-17 18.924 34,762,200 +21,148 3.02% 657,840,583
2011-01-18 2011-01-14 19.100 34,741,052 -25,064 3.01% 663,539,083
2011-01-17 2011-01-13 19.275 34,766,116 -46,711 3.02% 670,120,899
2011-01-14 2011-01-12 18.924 34,812,827 -173,924 3.02% 658,798,650
2011-01-13 2011-01-11 18.643 34,986,751 -324,129 3.03% 652,263,052
2011-01-12 2011-01-10 18.854 35,310,880 +30,281 3.06% 665,744,320
2011-01-11 2011-01-07 18.678 35,280,599 +350,427 3.06% 658,979,987
2011-01-10 2011-01-06 19.626 34,930,172 -361,999 3.03% 685,546,906
2011-01-07 2011-01-05 19.907 35,292,171 +413,277 3.06% 702,564,299
2011-01-06 2011-01-04 18.959 34,878,894 +277,483 3.03% 661,273,484
2011-01-05 2011-01-03 18.152 34,601,411 +385,919 3.00% 628,071,368
2011-01-04 2010-12-31 17.941 34,215,492 -126,371 2.97% 613,858,583
2011-01-03 2010-12-29 17.625 34,341,863 -398,308 2.98% 605,274,269
2010-12-30 2010-12-28 17.555 34,740,171 +425,256 3.01% 609,855,015
2010-12-29 2010-12-24 17.976 34,314,915 -94,079 2.98% 616,847,106
2010-12-28 2010-12-22 17.836 34,408,994 -1,391,906 2.98% 613,705,946
2010-12-23 2010-12-21 17.976 35,800,900 +1,115,116 3.11% 643,559,268
2010-12-22 2010-12-20 17.906 34,685,784 +375,054 3.01% 621,078,270
2010-12-21 2010-12-17 18.152 34,310,730 +189,692 2.98% 622,795,039
2010-12-20 2010-12-16 17.625 34,121,038 +73,484 2.96% 601,382,235
2010-12-17 2010-12-15 17.765 34,047,554 +19,368 2.95% 604,868,652
2010-12-16 2010-12-14 18.011 34,028,186 +209,831 2.95% 612,887,560
2010-12-15 2010-12-13 18.257 33,818,355 +89,312 2.93% 617,419,676
2010-12-14 2010-12-10 17.906 33,729,043 -493,094 2.93% 603,947,014
2010-12-13 2010-12-09 18.362 34,222,137 -574,318 2.97% 628,396,066
2010-12-10 2010-12-08 17.379 34,796,455 +140,133 3.02% 604,734,636
2010-12-09 2010-12-07 16.291 34,656,322 +243,290 3.01% 564,579,486
2010-12-08 2010-12-06 16.361 34,413,032 +71,155 2.98% 563,032,544
2010-12-07 2010-12-03 16.414 34,341,877 -88,865 2.98% 563,676,964
2010-12-06 2010-12-02 16.115 34,430,742 +60,953 2.99% 554,860,375
2010-12-03 2010-12-01 16.273 34,369,789 +15,380 2.98% 559,308,279
2010-12-02 2010-11-30 16.343 34,354,409 +400,737 2.98% 561,470,328
2010-12-01 2010-11-29 16.484 33,953,672 +140,183 2.94% 559,689,280
2010-11-30 2010-11-26 16.080 33,813,489 -3,988 2.93% 543,726,007
2010-11-29 2010-11-25 15.992 33,817,477 +10,204 2.93% 540,821,848
2010-11-26 2010-11-24 15.764 33,807,273 +18,228 2.93% 532,943,445
2010-11-25 2010-11-23 15.712 33,789,045 +194,318 2.93% 530,876,621
2010-11-24 2010-11-22 15.852 33,594,727 -14,481 2.91% 532,541,570
2010-11-23 2010-11-19 15.483 33,609,208 -230,371 2.92% 520,381,096
2010-11-22 2010-11-18 15.396 33,839,579 +62,662 2.94% 520,977,770
2010-11-19 2010-11-17 14.851 33,776,917 +235,263 2.93% 501,631,751
2010-11-18 2010-11-16 15.343 33,541,654 -52,407 2.91% 514,624,615
2010-11-17 2010-11-15 15.308 33,594,061 +170,168 2.91% 514,249,217
2010-11-16 2010-11-12 15.624 33,423,893 +268,297 2.90% 522,205,795
2010-11-15 2010-11-11 15.536 33,155,596 +143,551 2.88% 515,103,804
2010-11-12 2010-11-10 15.799 33,012,045 +208 2.86% 521,566,376
2010-11-11 2010-11-09 15.501 33,011,837 +80,646 2.86% 511,711,342
2010-11-10 2010-11-08 15.834 32,931,191 +537,176 2.86% 521,445,139
2010-11-09 2010-11-05 16.958 32,394,015 +4,798,377 2.81% 549,334,093
2010-11-08 2010-11-04 15.992 27,595,638 +1,059,019 2.39% 441,319,852
2010-11-05 2010-11-03 15.167 26,536,619 +2,032,698 2.30% 402,488,966
2010-11-04 2010-11-02 14.184 24,503,921 +10,980 2.13% 347,569,446
2010-11-03 2010-11-01 14.167 24,492,941 +570 2.12% 346,983,736
2010-11-02 2010-10-29 13.851 24,492,371 +13,671 2.12% 339,236,427
2010-11-01 2010-10-28 13.394 24,478,700 +271,040 2.12% 327,874,420
2010-10-29 2010-10-27 13.938 24,207,660 +30,935 2.10% 337,417,778
2010-10-28 2010-10-26 14.448 24,176,725 +81,870 2.10% 349,294,666
2010-10-27 2010-10-25 14.588 24,094,855 -777,094 2.09% 351,495,677
2010-10-25 2010-10-21 14.272 24,871,949 +115,378 2.16% 354,972,747
2010-10-22 2010-10-20 13.956 24,756,571 -41,726 2.15% 345,503,354
2010-10-21 2010-10-19 14.096 24,798,297 -179,748 2.15% 349,568,306
2010-10-20 2010-10-18 13.517 24,978,045 +239,194 2.17% 337,632,167
2010-10-19 2010-10-15 13.728 24,738,851 -1,082 2.15% 339,610,356
2010-10-18 2010-10-14 13.798 24,739,933 +181,747 2.15% 341,362,423
2010-10-15 2010-10-13 12.991 24,558,186 -693,719 2.13% 319,023,483
2010-10-14 2010-10-12 12.569 25,251,905 -62,011 2.19% 317,396,269
2010-10-13 2010-10-11 12.394 25,313,916 +2,188,870 2.20% 313,731,903
2010-10-12 2010-10-08 11.955 23,125,046 -220,036 2.01% 276,454,946
2010-10-11 2010-10-07 12.271 23,345,082 -29,469 2.02% 286,462,137
2010-10-08 2010-10-06 12.499 23,374,551 +56,395 2.03% 292,158,091
2010-10-07 2010-10-05 12.446 23,318,156 -570 2.02% 290,225,178
2010-10-06 2010-10-04 12.692 23,318,726 -222,315 2.02% 295,963,234
2010-10-05 2010-09-30 12.885 23,541,041 +313,459 2.04% 303,330,703
2010-10-04 2010-09-29 12.604 23,227,582 +102,536 2.01% 292,767,655
2010-09-30 2010-09-28 12.517 23,125,046 -103,676 2.01% 289,445,487
2010-09-29 2010-09-27 12.639 23,228,722 +103,676 2.01% 293,597,572
2010-09-28 2010-09-24 12.429 23,125,046 -90,004 2.01% 287,415,715
2010-09-27 2010-09-22 12.429 23,215,050 -525,214 2.01% 288,534,354
2010-09-24 2010-09-21 12.253 23,740,264 -1,070,935 2.06% 290,894,570
2010-09-22 2010-09-20 12.306 24,811,199 -185,705 2.15% 305,323,630
2010-09-21 2010-09-17 12.288 24,996,904 -20,507 2.17% 307,170,079
2010-09-20 2010-09-16 12.429 25,017,411 +170,324 2.17% 310,935,471
2010-09-17 2010-09-15 12.517 24,847,087 -169,755 2.16% 310,999,477
2010-09-16 2010-09-14 12.429 25,016,842 +15,950 2.17% 310,928,399
2010-09-15 2010-09-13 12.376 25,000,892 -57,744 2.17% 309,413,507
2010-09-14 2010-09-10 12.288 25,058,636 +1,139 2.17% 307,928,662
2010-09-13 2010-09-09 12.201 25,057,497 +78,054 2.17% 305,715,275
2010-09-09 2010-09-07 12.095 24,979,443 +122,669 2.17% 302,131,926
2010-09-08 2010-09-06 12.148 24,856,774 -128,947 2.16% 301,957,281
2010-09-07 2010-09-03 11.762 24,985,721 +153 2.17% 293,874,117
2010-09-06 2010-09-02 11.779 24,985,568 +34,626 2.17% 294,310,932
2010-09-03 2010-09-01 11.691 24,950,942 +122,084 2.16% 291,713,027
2010-09-02 2010-08-31 11.498 24,828,858 -17,090 2.15% 285,491,178
2010-09-01 2010-08-30 11.446 24,845,948 -169,811 2.15% 284,379,192
2010-08-31 2010-08-27 11.130 25,015,759 +169,811 2.17% 278,418,180
2010-08-30 2010-08-26 10.972 24,845,948 -263,906 2.15% 272,602,753
2010-08-27 2010-08-25 11.130 25,109,854 +209,950 2.18% 279,465,430
2010-08-26 2010-08-24 11.253 24,899,904 -46,814 2.16% 280,188,528
2010-08-25 2010-08-23 11.217 24,946,718 -35,432 2.16% 279,839,440
2010-08-24 2010-08-20 11.235 24,982,150 -2,791 2.17% 280,675,454
2010-08-20 2010-08-18 11.095 24,984,941 -133,152 2.17% 277,197,976
2010-08-19 2010-08-17 11.217 25,118,093 -113,730 2.18% 281,761,837
2010-08-18 2010-08-16 11.042 25,231,823 -1,709 2.19% 278,608,218
2010-08-17 2010-08-13 11.393 25,233,532 +58,474 2.19% 287,486,456
2010-08-16 2010-08-12 11.165 25,175,058 -103,163 2.18% 281,075,015
2010-08-13 2010-08-11 11.235 25,278,221 -237,454 2.19% 284,001,823
2010-08-12 2010-08-10 10.919 25,515,675 +129,602 2.21% 278,607,045
2010-08-11 2010-08-09 11.323 25,386,073 +56,395 2.20% 287,441,776
2010-08-10 2010-08-06 10.954 25,329,678 -27,065 2.20% 277,465,446
2010-08-09 2010-08-05 11.323 25,356,743 +14,526 2.20% 287,109,677
2010-08-06 2010-08-04 11.463 25,342,217 -4,558 2.20% 290,504,212
2010-08-05 2010-08-03 11.463 25,346,775 -224,039 2.20% 290,556,462
2010-08-04 2010-08-02 11.288 25,570,814 -14,241 2.22% 288,635,785
2010-08-03 2010-07-30 11.270 25,585,055 +14,241 2.22% 288,347,394
2010-08-02 2010-07-29 11.340 25,570,814 -1,140 2.22% 289,982,453
2010-07-30 2010-07-28 10.796 25,571,954 +94,245 2.22% 276,079,194
2010-07-29 2010-07-27 10.866 25,477,709 -93,675 2.21% 276,850,728
2010-07-28 2010-07-26 10.586 25,571,384 -13,671 2.22% 270,686,249
2010-07-27 2010-07-23 10.550 25,585,055 -150,957 2.22% 269,932,685
2010-07-26 2010-07-22 10.357 25,736,012 +165,181 2.23% 266,555,661
2010-07-23 2010-07-21 10.357 25,570,831 +17 2.22% 264,844,831
2010-07-22 2010-07-20 10.621 25,570,814 -86,017 2.22% 271,577,994
2010-07-21 2010-07-19 10.357 25,656,831 -117,156 2.23% 265,735,559
2010-07-20 2010-07-16 10.498 25,773,987 +561,859 2.24% 270,568,626
2010-07-19 2010-07-15 10.533 25,212,128 -195,389 2.19% 265,555,562
2010-07-16 2010-07-14 10.779 25,407,517 -156,411 2.20% 273,857,881
2010-07-15 2010-07-13 10.884 25,563,928 +1,709 2.22% 278,236,385
2010-07-14 2010-07-12 10.691 25,562,219 -48,097 2.22% 273,281,663
2010-07-13 2010-07-09 10.392 25,610,316 -157,585 2.22% 266,152,954
2010-07-12 2010-07-08 9.866 25,767,901 -5,126 2.23% 254,220,171
2010-07-08 2010-07-06 9.901 25,773,027 +569 2.24% 255,175,621
2010-07-07 2010-07-05 9.585 25,772,458 +262,937 2.24% 247,026,264
2010-07-06 2010-07-02 9.480 25,509,521 +494,919 2.21% 241,819,162
2010-07-05 2010-06-30 9.409 25,014,602 +84,308 2.17% 235,371,045
2010-07-02 2010-06-29 9.357 24,930,294 +156,083 2.16% 233,264,826
2010-06-30 2010-06-28 9.796 24,774,211 -184,565 2.15% 242,677,034
2010-06-29 2010-06-25 9.901 24,958,776 +27,912 2.16% 247,113,820
2010-06-28 2010-06-24 9.989 24,930,864 -13,671 2.16% 249,025,742
2010-06-25 2010-06-23 10.006 24,944,535 -1,140 2.16% 249,600,192
2010-06-22 2010-06-18 9.866 24,945,675 -2,278 2.16% 246,108,279
2010-06-21 2010-06-17 9.778 24,947,953 +15,950 2.16% 243,940,978
2010-06-18 2010-06-15 9.743 24,932,003 -14,241 2.16% 242,909,668
2010-06-17 2010-06-14 9.480 24,946,244 +58,673 2.16% 236,479,541
2010-06-15 2010-06-11 9.515 24,887,571 +13,672 2.16% 236,797,136
2010-06-14 2010-06-10 9.286 24,873,899 +18,798 2.16% 230,990,536
2010-06-08 2010-06-04 9.638 24,855,101 +570 2.16% 239,542,471
2010-06-03 2010-06-01 9.128 24,854,531 -570 2.16% 226,883,840
2010-06-02 2010-05-31 9.392 24,855,101 +16,406 2.16% 233,433,919
2010-06-01 2010-05-28 9.304 24,838,695 -3,988 2.15% 231,099,652
2010-05-31 2010-05-27 9.286 24,842,683 +30,761 2.15% 230,700,650
2010-05-28 2010-05-26 9.322 24,811,922 -33,495 2.15% 231,286,123
2010-05-27 2010-05-25 9.128 24,845,417 +4,557 2.15% 226,800,643
2010-05-26 2010-05-24 9.725 24,840,860 -569 2.15% 241,585,597
2010-05-25 2010-05-20 9.743 24,841,429 +100,827 2.15% 242,027,216
2010-05-24 2010-05-19 10.182 24,740,602 -570 2.15% 251,902,747
2010-05-18 2010-05-14 10.270 24,741,172 +570 2.15% 254,080,176
2010-05-17 2010-05-13 10.779 24,740,602 -34,179 2.15% 266,669,460
2010-05-14 2010-05-12 10.736 24,774,781 -62,091 2.15% 265,990,798
2010-05-13 2010-05-11 10.347 24,836,872 +186,501 2.15% 256,992,744
2010-05-12 2010-05-10 10.383 24,650,371 +94,982 2.15% 255,934,986
2010-05-11 2010-05-07 10.259 24,555,389 -93,851 2.15% 251,908,551
2010-05-10 2010-05-06 10.330 24,649,240 +68,410 2.15% 254,615,289
2010-05-07 2010-05-05 10.595 24,580,830 +126,525 2.15% 260,430,271
2010-05-06 2010-05-04 10.666 24,454,305 +565 2.14% 260,819,906
2010-05-04 2010-04-30 10.471 24,453,740 -509,114 2.14% 256,056,081
2010-05-03 2010-04-29 10.276 24,962,854 +500,351 2.18% 256,530,180
2010-04-30 2010-04-28 10.453 24,462,503 -283 2.14% 255,715,157
2010-04-29 2010-04-27 10.241 24,462,786 +4,523 2.14% 250,525,869
2010-04-28 2010-04-26 10.595 24,458,263 +2,827 2.14% 259,131,692
2010-04-27 2010-04-23 10.418 24,455,436 +1,696 2.14% 254,776,168
2010-04-26 2010-04-22 10.542 24,453,740 -559,809 2.14% 257,786,190
2010-04-23 2010-04-21 10.613 25,013,549 +398,679 2.19% 265,457,294
2010-04-22 2010-04-20 10.259 24,614,870 -5,088 2.15% 252,518,754
2010-04-21 2010-04-19 9.940 24,619,958 +1,130 2.15% 244,732,542
2010-04-20 2010-04-16 10.347 24,618,828 -171,306 2.15% 254,736,594
2010-04-19 2010-04-15 10.471 24,790,134 -106,855 2.17% 259,578,476
2010-04-16 2010-04-14 10.878 24,896,989 -9,611 2.18% 270,825,803
2010-04-14 2010-04-12 10.524 24,906,600 -111,378 2.18% 262,119,607
2010-04-13 2010-04-09 10.577 25,017,978 +443,815 2.19% 264,619,282
2010-04-12 2010-04-08 10.577 24,574,163 +565 2.15% 259,924,978
2010-04-09 2010-04-07 10.683 24,573,598 +3,392 2.15% 262,526,885
2010-04-08 2010-04-01 10.931 24,570,206 +3,392 2.15% 268,574,867
2010-04-07 2010-03-31 10.772 24,566,814 -3,392 2.15% 264,627,045
2010-04-01 2010-03-30 10.789 24,570,206 -274,769 2.15% 265,098,170
2010-03-31 2010-03-29 10.789 24,844,975 +277,596 2.17% 268,062,767
2010-03-30 2010-03-26 10.913 24,567,379 -1,225 2.15% 268,109,428
2010-03-29 2010-03-25 10.577 24,568,604 -3,957 2.15% 259,866,179
2010-03-26 2010-03-24 10.276 24,572,561 +5,088 2.15% 252,519,343
2010-03-25 2010-03-23 10.418 24,567,473 +566 2.15% 255,943,367
2010-03-24 2010-03-22 10.524 24,566,907 -2,733 2.15% 258,544,644
2010-03-23 2010-03-19 10.577 24,569,640 +565 2.15% 259,877,137
2010-03-22 2010-03-18 9.993 24,569,075 +2,261 2.15% 245,530,445
2010-03-19 2010-03-17 9.958 24,566,814 -3,392 2.15% 244,638,795
2010-03-18 2010-03-16 9.923 24,570,206 -3,392 2.15% 243,803,399
2010-03-17 2010-03-15 9.693 24,573,598 +3,392 2.15% 238,186,644
2010-03-16 2010-03-12 9.870 24,570,206 +26,784 2.15% 242,499,637
2010-03-15 2010-03-11 9.940 24,543,422 +3,392 2.14% 243,971,742
2010-03-12 2010-03-10 10.064 24,540,030 -173,003 2.14% 246,976,398
2010-03-11 2010-03-09 10.011 24,713,033 +172,438 2.16% 247,406,199
2010-03-10 2010-03-08 9.834 24,540,595 -3,252 2.14% 241,339,260
2010-03-08 2010-03-04 9.374 24,543,847 -226,148 2.14% 230,084,097
2010-03-05 2010-03-03 9.551 24,769,995 +566 2.16% 236,585,310
2010-03-04 2010-03-02 9.587 24,769,429 -706 2.16% 237,456,126
2010-03-02 2010-02-26 9.587 24,770,135 +565 2.16% 237,462,894
2010-03-01 2010-02-25 9.463 24,769,570 +3,393 2.16% 234,390,684
2010-02-26 2010-02-24 9.587 24,766,177 -27,372 2.16% 237,424,950
2010-02-25 2010-02-23 9.551 24,793,549 +12,107 2.17% 236,810,281
2010-02-24 2010-02-22 9.693 24,781,442 +14,699 2.17% 240,201,231
2010-02-23 2010-02-19 9.498 24,766,743 -6,219 2.16% 235,240,059
2010-02-22 2010-02-18 9.551 24,772,962 +6,785 2.16% 236,613,649
2010-02-19 2010-02-17 9.357 24,766,177 -6,219 2.16% 231,730,256
2010-02-18 2010-02-12 8.915 24,772,396 -1,131 2.16% 220,834,360
2010-02-17 2010-02-11 9.003 24,773,527 +1,696 2.16% 223,035,360
2010-02-12 2010-02-10 9.109 24,771,831 -565 2.16% 225,649,011
2010-02-11 2010-02-09 8.950 24,772,396 +5,653 2.16% 221,710,687
2010-02-10 2010-02-08 8.950 24,766,743 +566 2.16% 221,660,093
2010-02-09 2010-02-05 9.304 24,766,177 +37,177 2.16% 230,416,096
2010-02-08 2010-02-04 9.427 24,729,000 +141,021 2.16% 233,131,985
2010-02-05 2010-02-03 9.410 24,587,979 -97,351 2.15% 231,367,611
2010-02-04 2010-02-02 9.021 24,685,330 +1,131 2.16% 222,677,948
2010-02-03 2010-02-01 9.038 24,684,199 -2,827 2.16% 223,104,349
2010-02-02 2010-01-29 9.109 24,687,026 -8,480 2.16% 224,876,514
2010-02-01 2010-01-28 9.268 24,695,506 -467 2.16% 228,884,990
2010-01-29 2010-01-27 9.056 24,695,973 -4,056 2.16% 223,647,578
2010-01-28 2010-01-26 9.215 24,700,029 -566 2.16% 227,616,260
2010-01-27 2010-01-25 9.144 24,700,595 +566 2.16% 225,873,902
2010-01-26 2010-01-22 9.268 24,700,029 -1,131 2.16% 228,926,910
2010-01-25 2010-01-21 9.357 24,701,160 +1,696 2.16% 231,121,910
2010-01-22 2010-01-20 9.728 24,699,464 +49,187 2.16% 240,280,383
2010-01-21 2010-01-19 9.587 24,650,277 +98,374 2.15% 236,313,856
2010-01-20 2010-01-18 9.551 24,551,903 +3,393 2.15% 234,502,251
2010-01-19 2010-01-15 9.445 24,548,510 -566 2.15% 231,864,623
2010-01-18 2010-01-14 9.516 24,549,076 +566 2.15% 233,606,823
2010-01-15 2010-01-13 9.321 24,548,510 -1,131 2.15% 228,825,199
2010-01-14 2010-01-12 9.710 24,549,641 -790,951 2.15% 238,388,657
2010-01-12 2010-01-08 9.321 25,340,592 -54,276 2.21% 236,208,471
2010-01-11 2010-01-07 9.144 25,394,868 -304,733 2.22% 232,222,662
2010-01-08 2010-01-06 9.604 25,699,601 -29,965 2.25% 246,827,934
2010-01-07 2010-01-05 9.940 25,729,566 +2,262 2.25% 255,762,503
2009-12-30 2009-12-28 9.587 25,727,304 -170,176 2.25% 246,638,949
2009-12-29 2009-12-24 9.498 25,897,480 +149,257 2.26% 245,980,052
2009-12-28 2009-12-22 9.091 25,748,223 +10,742 2.25% 234,087,637
2009-12-23 2009-12-21 9.286 25,737,481 -484,032 2.25% 238,997,545
2009-12-22 2009-12-18 9.481 26,221,513 -565 2.29% 248,593,995
2009-12-21 2009-12-17 9.481 26,222,078 +6,219 2.29% 248,599,352
2009-12-18 2009-12-16 9.498 26,215,859 -9,611 2.29% 249,004,087
2009-12-17 2009-12-15 9.640 26,225,470 +6,219 2.29% 252,806,292
2009-12-16 2009-12-14 9.357 26,219,251 -306,249 2.29% 245,326,267
2009-12-15 2009-12-11 9.427 26,525,500 +124,313 2.32% 250,068,440
2009-12-14 2009-12-10 9.569 26,401,187 +174,021 2.31% 252,632,265
2009-12-11 2009-12-09 9.233 26,227,166 -420,567 2.29% 242,153,062
2009-12-10 2009-12-08 9.622 26,647,733 +395,917 2.33% 256,405,458
2009-12-09 2009-12-07 9.781 26,251,816 -12,665 2.29% 256,774,907
2009-12-08 2009-12-04 9.710 26,264,481 +29,965 2.30% 255,040,567
2009-12-07 2009-12-03 9.887 26,234,516 +15,265 2.29% 259,389,840
2009-12-04 2009-12-02 9.268 26,219,251 -45,682 2.29% 243,007,493
2009-12-03 2009-12-01 9.374 26,264,933 +3,845 2.30% 246,218,263
2009-12-02 2009-11-30 9.374 26,261,088 +37,879 2.29% 246,182,219
2009-12-01 2009-11-27 8.755 26,223,209 +7,350 2.29% 229,593,259
2009-11-27 2009-11-25 8.897 26,215,859 -167,349 2.29% 233,238,465
2009-11-26 2009-11-24 8.985 26,383,208 +166,218 2.31% 237,060,617
2009-11-25 2009-11-23 8.861 26,216,990 -597,275 2.29% 232,321,098
2009-11-24 2009-11-20 8.897 26,814,265 +592,187 2.34% 238,562,391
2009-11-23 2009-11-19 9.056 26,222,078 -3,372,425 2.29% 237,468,037
2009-11-20 2009-11-18 8.879 29,594,503 +228,002 2.59% 262,774,286
2009-11-19 2009-11-17 8.808 29,366,501 -159 2.57% 258,672,133
2009-11-18 2009-11-16 8.508 29,366,660 +8,481 2.57% 249,843,312
2009-11-17 2009-11-13 8.419 29,358,179 -52,496 2.57% 247,174,784
2009-11-16 2009-11-12 8.119 29,410,675 +4,439 2.57% 238,773,307
2009-11-13 2009-11-11 8.012 29,406,236 -4,522 2.57% 235,616,520
2009-11-06 2009-11-04 7.942 29,410,758 -2,262 2.57% 233,571,933
2009-11-05 2009-11-03 7.641 29,413,020 +2,262 2.57% 224,745,737
2009-11-04 2009-11-02 7.783 29,410,758 -167,915 2.57% 228,890,091
2009-11-03 2009-10-30 7.729 29,578,673 -106,855 2.58% 228,627,370
2009-11-02 2009-10-29 7.800 29,685,528 -335,829 2.59% 231,553,561
2009-10-30 2009-10-28 8.066 30,021,357 +375,405 2.62% 242,138,172
2009-10-29 2009-10-27 8.083 29,645,952 +3,958 2.59% 239,634,696
2009-10-28 2009-10-23 7.889 29,641,994 +3,392 2.59% 233,835,460
2009-10-27 2009-10-22 8.012 29,638,602 -53,569 2.59% 237,478,345
2009-10-23 2009-10-21 7.889 29,692,171 +43,958 2.59% 234,231,289
2009-10-22 2009-10-20 7.853 29,648,213 +1,696 2.59% 232,835,710
2009-10-21 2009-10-19 7.871 29,646,517 +5,653 2.59% 233,346,766
2009-10-20 2009-10-16 7.924 29,640,864 -565 2.59% 234,875,096
2009-10-19 2009-10-15 8.066 29,641,429 -2,827 2.59% 239,073,851
2009-10-16 2009-10-14 8.136 29,644,256 -111,943 2.59% 241,193,991
2009-10-15 2009-10-13 8.083 29,756,199 +107,986 2.60% 240,525,846
2009-10-14 2009-10-12 7.977 29,648,213 +3,509 2.59% 236,506,544
2009-10-13 2009-10-09 7.889 29,644,704 -282,684 2.59% 233,856,838
2009-10-12 2009-10-08 7.942 29,927,388 +282,684 2.62% 237,674,863
2009-10-09 2009-10-07 7.906 29,644,704 -469,256 2.59% 234,381,181
2009-10-07 2009-10-05 7.818 30,113,960 -12,438 2.63% 235,428,066
2009-10-06 2009-10-02 7.959 30,126,398 -36,749 2.63% 239,788,207
2009-10-05 2009-09-30 7.977 30,163,147 -38,445 2.64% 240,614,220
2009-10-02 2009-09-29 7.836 30,201,592 +297,949 2.64% 236,647,358
2009-09-30 2009-09-28 8.101 29,903,643 +150,836 2.61% 242,246,591
2009-09-29 2009-09-25 8.101 29,752,807 +2,649,884 2.60% 241,024,683
2009-09-28 2009-09-24 7.836 27,102,923 +659,220 2.37% 212,367,451
2009-09-25 2009-09-23 7.729 26,443,703 -630,386 2.31% 204,395,723
2009-09-24 2009-09-22 7.659 27,074,089 +6,785 2.37% 207,352,772
2009-09-23 2009-09-21 7.500 27,067,304 +1,220,631 2.37% 202,992,015
2009-09-22 2009-09-18 7.836 25,846,673 -1,345,013 2.26% 202,523,988
2009-09-21 2009-09-17 7.482 27,191,686 +1,424,730 2.38% 203,443,866
2009-09-18 2009-09-16 7.924 25,766,956 -3,623,191 2.25% 204,178,132
2009-09-17 2009-09-15 8.030 29,390,147 -777,383 2.57% 236,007,448
2009-09-16 2009-09-14 8.083 30,167,530 -328,737 2.64% 243,850,725
2009-09-15 2009-09-11 8.295 30,496,267 -444,945 2.67% 252,980,835
2009-09-14 2009-09-10 8.172 30,941,212 -928,336 2.70% 252,840,939
2009-09-11 2009-09-09 8.119 31,869,548 -1,039,148 2.79% 258,735,897
2009-09-10 2009-09-08 8.101 32,908,696 -7,350 2.88% 266,590,242
2009-09-09 2009-09-07 8.066 32,916,046 -29,964 2.88% 265,485,374
2009-09-08 2009-09-04 7.977 32,946,010 +30,530 2.88% 262,813,376
2009-09-07 2009-09-03 8.136 32,915,480 +7,350 2.88% 267,809,588
2009-09-04 2009-09-02 7.818 32,908,130 -3,940,622 2.88% 257,272,621
2009-09-03 2009-09-01 7.995 36,848,752 +2,310,541 3.22% 294,597,675
2009-09-02 2009-08-31 8.083 34,538,211 -8,881,258 3.02% 279,179,892
2009-09-01 2009-08-28 8.172 43,419,469 -24,876 3.79% 354,808,962
2009-08-31 2009-08-27 8.101 43,444,345 +1,696 3.80% 351,938,541
2009-08-28 2009-08-26 8.154 43,442,649 +904,590 3.80% 354,229,986
2009-08-27 2009-08-25 8.012 42,538,059 -1,689,887 3.72% 340,834,829
2009-08-26 2009-08-24 8.066 44,227,946 +1,263,034 3.87% 356,721,849
2009-08-25 2009-08-21 7.924 42,964,912 +1,030,667 3.75% 340,455,252
2009-08-24 2009-08-20 7.500 41,934,245 +187,137 3.66% 314,487,061
2009-08-21 2009-08-19 7.411 41,747,108 -46,360 3.65% 309,391,598
2009-08-20 2009-08-18 7.570 41,793,468 +960,562 3.65% 316,388,199
2009-08-19 2009-08-17 7.482 40,832,906 -2,262 3.57% 305,505,303
2009-08-18 2009-08-14 8.101 40,835,168 +97,244 3.57% 330,801,844
2009-08-17 2009-08-13 8.295 40,737,924 +96,678 3.56% 337,940,182
2009-08-14 2009-08-12 8.136 40,641,246 -289,469 3.55% 330,668,590
2009-08-13 2009-08-11 8.384 40,930,715 +278,727 3.58% 343,159,297
2009-08-12 2009-08-10 8.490 40,651,988 +861,622 3.55% 345,136,685
2009-08-11 2009-08-07 8.525 39,790,366 +4,403,658 3.48% 339,229,076
2009-08-10 2009-08-06 8.667 35,386,708 +464,168 3.09% 306,693,336
2009-08-07 2009-08-05 8.455 34,922,540 -7,915 3.05% 295,258,098
2009-08-06 2009-08-04 8.437 34,930,455 +6,219 3.05% 294,707,181
2009-08-05 2009-08-03 8.490 34,924,236 -6,219 3.05% 296,507,886
2009-08-04 2009-07-31 8.490 34,930,455 -3,392 3.05% 296,560,686
2009-08-03 2009-07-30 8.455 34,933,847 +5,654 3.05% 295,353,694
2009-07-31 2009-07-29 8.331 34,928,193 -49,188 3.05% 290,981,328
2009-07-30 2009-07-28 8.738 34,977,381 +3,645,499 3.06% 305,620,396
2009-07-29 2009-07-27 8.402 31,331,882 +3,387,690 2.74% 263,237,761
2009-07-28 2009-07-24 8.207 27,944,192 -565 2.44% 229,338,852
2009-07-27 2009-07-23 7.995 27,944,757 +81,979 2.44% 223,412,192
2009-07-24 2009-07-22 7.977 27,862,778 -538,147 2.43% 222,263,963
2009-07-23 2009-07-21 8.136 28,400,925 +2,263,737 2.48% 231,077,901
2009-07-22 2009-07-20 8.172 26,137,188 +1,040,759 2.28% 213,584,107
2009-07-21 2009-07-17 7.853 25,096,429 +1,018,230 2.19% 197,089,277
2009-07-20 2009-07-16 7.765 24,078,199 +2,786,541 2.10% 186,963,408
2009-07-17 2009-07-15 7.818 21,291,658 +103,059 1.86% 166,456,151
2009-07-16 2009-07-14 7.641 21,188,599 -1,514,593 1.85% 161,902,698
2009-07-15 2009-07-13 7.376 22,703,192 +996,180 1.98% 167,452,283
2009-07-14 2009-07-10 7.429 21,707,012 -4,214,290 1.90% 161,256,576
2009-07-13 2009-07-09 7.429 25,921,302 -1,696 2.27% 192,563,601
2009-07-10 2009-07-08 7.500 25,922,998 +147,561 2.27% 194,410,260
2009-07-09 2009-07-07 7.729 25,775,437 +306,430 2.25% 199,230,384
2009-07-08 2009-07-06 7.765 25,469,007 -565 2.23% 197,762,813
2009-07-07 2009-07-03 7.712 25,469,572 -192,791 2.23% 196,415,715
2009-07-06 2009-07-02 7.889 25,662,363 -111,377 2.24% 202,441,525
2009-07-03 2009-06-30 8.030 25,773,740 +4,858,780 2.25% 206,967,137
2009-06-30 2009-06-26 7.906 20,914,960 -490,740 1.83% 165,360,836
2009-06-29 2009-06-25 7.676 21,405,700 +491,305 1.87% 164,318,802
2009-06-26 2009-06-24 8.012 20,914,395 -206,925 1.83% 167,575,917
2009-06-25 2009-06-23 8.066 21,121,320 -17,526 1.85% 170,354,651
2009-06-24 2009-06-22 8.154 21,138,846 +100,310 1.85% 172,365,482
2009-06-23 2009-06-19 8.313 21,038,536 +65,018 1.84% 174,896,642
2009-06-22 2009-06-18 7.942 20,973,518 -1,686,496 1.83% 166,565,756
2009-06-19 2009-06-17 8.331 22,660,014 -226,147 1.98% 188,777,043
2009-06-18 2009-06-16 8.242 22,886,161 -1,277,734 2.00% 188,637,035
2009-06-17 2009-06-15 8.048 24,163,895 +3,088,045 2.11% 194,467,232
2009-06-16 2009-06-12 7.836 21,075,850 +153,780 1.84% 165,141,765
2009-06-15 2009-06-11 7.623 20,922,070 -175,264 1.83% 159,496,082
2009-06-12 2009-06-10 7.747 21,097,334 -502,048 1.84% 163,444,302
2009-06-11 2009-06-09 7.570 21,599,382 +513,921 1.89% 163,513,341
2009-06-10 2009-06-08 7.871 21,085,461 +6,784 1.84% 165,962,974
2009-06-09 2009-06-05 8.083 21,078,677 +3,958 1.84% 170,383,543
2009-06-08 2009-06-04 8.136 21,074,719 -412,720 1.84% 171,469,832
2009-06-05 2009-06-03 8.331 21,487,439 +401,978 1.88% 179,008,503
2009-06-04 2009-06-02 8.048 21,085,461 +76,324 1.84% 169,692,479
2009-06-03 2009-06-01 8.773 21,009,137 -259,504 1.84% 184,313,857
2009-06-02 2009-05-29 8.968 21,268,641 -351,659 1.86% 190,728,590
2009-06-01 2009-05-27 8.225 21,620,300 -264,028 1.89% 177,820,884
2009-05-29 2009-05-26 7.977 21,884,328 +21,484 1.91% 174,573,313
2009-05-27 2009-05-25 7.641 21,862,844 +181,484 1.91% 167,054,623
2009-05-26 2009-05-22 7.694 21,681,360 -14,134 1.89% 166,818,370
2009-05-25 2009-05-21 7.959 21,695,494 -300,211 1.90% 172,683,226
2009-05-22 2009-05-20 7.818 21,995,705 +429,901 1.92% 171,960,323
2009-05-21 2009-05-19 7.606 21,565,804 -3,266,922 1.88% 164,022,039
2009-05-20 2009-05-18 7.040 24,832,726 +2,255,256 2.17% 174,813,741
2009-05-19 2009-05-15 6.651 22,577,470 +4,866,130 1.97% 150,152,033
2009-05-18 2009-05-14 6.721 17,711,340 -328,479 1.55% 119,042,795
2009-05-15 2009-05-13 6.786 18,039,819 +4,639,417 1.58% 122,421,613
2009-05-14 2009-05-12 6.572 13,400,402 -143,400 1.17% 88,065,939
2009-05-13 2009-05-11 6.625 13,543,802 +2,246,003 1.20% 89,733,960
2009-05-12 2009-05-08 6.822 11,297,799 -3,957,243 1.00% 77,072,515
2009-05-11 2009-05-07 6.822 15,255,042 +3,281,930 1.35% 104,068,452
2009-05-08 2009-05-06 6.822 11,973,112 +2,533,823 1.06% 81,679,437
2009-05-07 2009-05-05 6.304 9,439,289 -58,236 0.83% 59,505,391
2009-05-06 2009-05-04 6.608 9,497,525 +408,212 0.84% 62,755,890
2009-05-05 2009-04-30 6.268 9,089,313 +306,298 0.80% 56,974,497
2009-05-04 2009-04-29 6.358 8,783,015 +6,160 0.77% 55,838,783
2009-04-30 2009-04-28 6.233 8,776,855 -159,589 0.77% 54,702,437
2009-04-29 2009-04-27 6.411 8,936,444 +157,349 0.79% 57,292,993
2009-04-28 2009-04-24 6.893 8,779,095 -1,046,007 0.77% 60,517,277
2009-04-27 2009-04-23 7.161 9,825,102 +1,024,169 0.87% 70,359,665
2009-04-24 2009-04-22 6.608 8,800,933 -104,713 0.78% 58,153,086
2009-04-23 2009-04-21 6.608 8,905,646 -33,038 0.79% 58,844,988
2009-04-22 2009-04-20 6.786 8,938,684 +332,617 0.79% 60,659,595
2009-04-21 2009-04-17 6.393 8,606,067 -2,800 0.76% 55,021,202
2009-04-20 2009-04-16 6.590 8,608,867 -1,145,680 0.76% 56,730,249
2009-04-17 2009-04-15 6.197 9,754,547 +531,963 0.86% 60,447,578
2009-04-16 2009-04-14 6.143 9,222,584 -421,091 0.81% 56,656,976
2009-04-15 2009-04-09 6.054 9,643,675 -127,111 0.85% 58,382,756
2009-04-14 2009-04-08 6.000 9,770,786 +3,477,917 0.86% 58,628,813
2009-04-09 2009-04-07 6.036 6,292,869 -55,996 0.56% 37,984,614
2009-04-08 2009-04-06 6.179 6,348,865 +1,534,853 0.56% 39,229,658
2009-04-07 2009-04-03 6.108 4,814,012 -271,581 0.42% 29,401,914
2009-04-06 2009-04-02 6.393 5,085,593 +17,359 0.45% 32,513,742
2009-04-03 2009-04-01 6.286 5,068,234 -293,980 0.45% 31,859,697
2009-04-02 2009-03-31 6.322 5,362,214 +47,597 0.47% 33,899,222
2009-04-01 2009-03-30 6.447 5,314,617 +240,783 0.47% 34,262,693
2009-03-31 2009-03-27 6.483 5,073,834 -366,774 0.45% 32,891,616
2009-03-30 2009-03-26 6.393 5,440,608 +2,240 0.48% 34,783,461
2009-03-27 2009-03-25 6.429 5,438,368 +97,993 0.48% 34,963,381
2009-03-26 2009-03-24 6.429 5,340,375 +1,209,515 0.47% 34,333,382
2009-03-25 2009-03-23 6.411 4,130,860 -3,051,787 0.36% 26,483,614
2009-03-24 2009-03-20 6.197 7,182,647 +1,119,922 0.63% 44,509,870
2009-03-23 2009-03-19 6.393 6,062,725 +722,910 0.53% 38,760,844
2009-03-20 2009-03-18 6.108 5,339,815 +1,194,956 0.47% 32,613,292
2009-03-19 2009-03-17 6.250 4,144,859 -1,009,609 0.37% 25,907,179
2009-03-18 2009-03-16 6.465 5,154,468 +650,674 0.45% 33,322,283
2009-03-17 2009-03-13 6.054 4,503,794 -1,542,526 0.40% 27,265,944
2009-03-16 2009-03-12 5.715 6,046,320 +15,362 0.53% 34,552,815
2009-03-13 2009-03-11 5.858 6,030,958 +952,801 0.53% 35,326,651
2009-03-12 2009-03-10 5.893 5,078,157 +15,931 0.45% 29,926,945
2009-03-11 2009-03-09 6.197 5,062,226 +684,423 0.45% 31,369,914
2009-03-10 2009-03-06 6.358 4,377,803 -518,138 0.39% 27,832,264
2009-03-09 2009-03-05 6.268 4,895,941 +27,030 0.43% 30,689,204
2009-03-06 2009-03-04 6.268 4,868,911 -320,275 0.43% 30,519,772
2009-03-05 2009-03-03 6.072 5,189,186 +912,176 0.46% 31,507,974
2009-03-04 2009-03-02 6.000 4,277,010 -1,903,307 0.38% 25,663,854
2009-03-03 2009-02-27 6.125 6,180,317 +475,257 0.55% 37,857,087
2009-03-02 2009-02-26 6.108 5,705,060 +466,598 0.50% 34,844,052
2009-02-27 2009-02-25 6.090 5,238,462 -376,290 0.46% 31,900,721
2009-02-26 2009-02-24 6.036 5,614,752 -183,671 0.50% 33,891,407
2009-02-23 2009-02-19 6.108 5,798,423 -377,414 0.51% 35,414,273
2009-02-20 2009-02-18 5.983 6,175,837 +194,307 0.54% 36,947,321
2009-02-19 2009-02-17 6.108 5,981,530 +139,430 0.53% 36,532,611
2009-02-18 2009-02-16 6.715 5,842,100 -18,479 0.52% 39,228,270
2009-02-17 2009-02-13 6.875 5,860,579 +36,957 0.52% 40,294,297
2009-02-13 2009-02-11 6.625 5,823,622 -724,029 0.51% 38,584,192
2009-02-12 2009-02-10 6.786 6,547,651 -28,558 0.58% 44,433,594
2009-02-11 2009-02-09 6.947 6,576,209 +667,137 0.58% 45,684,359
2009-02-10 2009-02-06 6.893 5,909,072 -224 0.52% 40,733,236
2009-02-09 2009-02-05 6.786 5,909,296 -164,068 0.52% 40,101,597
2009-02-05 2009-02-03 6.608 6,073,364 -979,372 0.54% 40,130,388
2009-02-04 2009-02-02 6.322 7,052,736 +418,291 0.62% 44,586,483
2009-02-03 2009-01-30 6.643 6,634,445 -666,353 0.59% 44,074,751
2009-02-02 2009-01-29 6.500 7,300,798 +255,902 0.64% 47,458,504
2009-01-30 2009-01-23 5.893 7,044,896 -662,434 0.62% 41,517,467
2009-01-29 2009-01-22 5.858 7,707,330 +1,561,731 0.68% 45,146,088
2009-01-23 2009-01-21 5.929 6,145,599 -1,191,037 0.54% 36,437,169
2009-01-22 2009-01-20 6.215 7,336,636 -139,990 0.65% 45,595,139
2009-01-21 2009-01-19 6.340 7,476,626 -1,773,396 0.66% 47,399,781
2009-01-20 2009-01-16 6.608 9,250,022 +568,920 0.82% 61,120,488
2009-01-19 2009-01-15 6.679 8,681,102 +173,028 0.77% 57,981,412
2009-01-16 2009-01-14 6.840 8,508,074 +264,302 0.75% 58,193,216
2009-01-15 2009-01-13 6.465 8,243,772 -120,392 0.73% 53,293,822
2009-01-14 2009-01-12 6.643 8,364,164 -412,131 0.74% 55,565,830
2009-01-12 2009-01-08 6.572 8,776,295 +163,354 0.77% 57,676,827
2009-01-09 2009-01-07 6.858 8,612,941 -1,856,116 0.76% 59,064,295
2009-01-08 2009-01-06 7.268 10,469,057 -83,994 0.92% 76,092,929
2009-01-07 2009-01-05 7.536 10,553,051 +1,040,967 0.93% 79,530,335
2009-01-05 2008-12-31 7.518 9,512,084 -1,198,022 0.84% 71,515,487
2009-01-02 2008-12-29 7.536 10,710,106 +2,669,599 0.94% 80,713,940
2008-12-30 2008-12-24 7.197 8,040,507 +129,911 0.71% 57,866,978
2008-12-29 2008-12-22 7.376 7,910,596 -2,564,620 0.70% 58,344,723
2008-12-23 2008-12-19 7.679 10,475,216 -690,492 0.92% 80,440,316
2008-12-19 2008-12-17 7.501 11,165,708 -2,074,595 0.99% 83,748,663
2008-12-18 2008-12-16 7.036 13,240,303 +1,318,148 1.17% 93,161,500
2008-12-17 2008-12-15 6.965 11,922,155 +839,941 1.05% 83,035,097
2008-12-16 2008-12-12 6.429 11,082,214 -287,820 0.98% 71,247,784
2008-12-15 2008-12-11 6.804 11,370,034 +173,028 1.00% 77,362,245
2008-12-12 2008-12-10 7.340 11,197,006 -1,493,416 0.99% 82,183,770
2008-12-11 2008-12-09 6.661 12,690,422 -1,367,424 1.12% 84,533,183
2008-12-10 2008-12-08 6.697 14,057,846 -3,360 1.24% 94,143,941
2008-12-08 2008-12-04 6.215 14,061,206 +255,902 1.24% 87,386,459
2008-12-05 2008-12-03 6.465 13,805,304 +257,582 1.22% 89,247,667
2008-12-04 2008-12-02 6.197 13,547,722 -559,961 1.20% 83,953,359
2008-12-01 2008-11-27 5.500 14,107,683 -3,467,277 1.24% 77,597,680
2008-11-28 2008-11-26 5.822 17,574,960 -91,834 1.55% 102,318,525
2008-11-27 2008-11-25 6.125 17,666,794 +421,091 1.56% 108,216,676
2008-11-26 2008-11-24 6.072 17,245,703 -4,481,367 1.52% 104,713,372
2008-11-25 2008-11-21 6.393 21,727,070 +3,622,387 1.92% 138,907,763
2008-11-24 2008-11-20 6.215 18,104,683 +2,077,455 1.60% 112,515,536
2008-11-21 2008-11-19 6.036 16,027,228 -715,070 1.41% 96,742,530
2008-11-20 2008-11-18 5.786 16,742,298 -324,778 1.48% 96,872,923
2008-11-19 2008-11-17 5.929 17,067,076 +1,282,871 1.51% 101,190,451
2008-11-18 2008-11-14 5.983 15,784,205 -86,794 1.39% 94,429,969
2008-11-17 2008-11-13 6.375 15,870,999 -9,959,464 1.40% 101,184,690
2008-11-14 2008-11-12 6.072 25,830,463 -5,815,194 2.28% 156,838,772
2008-11-13 2008-11-11 5.572 31,645,657 +222,865 2.79% 176,323,840
2008-11-12 2008-11-10 5.965 31,422,792 +2,047,777 2.77% 187,427,608
2008-11-11 2008-11-07 5.197 29,375,015 +40,877 2.59% 152,655,836
2008-11-10 2008-11-06 4.947 29,334,138 -69,995 2.59% 145,109,360
2008-11-07 2008-11-05 5.143 29,404,133 -1,084,085 2.59% 151,231,825
2008-11-05 2008-11-03 5.054 30,488,218 -9,519 2.69% 154,085,156
2008-11-04 2008-10-31 4.893 30,497,737 -3,321,688 2.69% 149,231,500
2008-11-03 2008-10-30 4.732 33,819,425 -2,762,287 2.98% 160,049,536
2008-10-31 2008-10-29 3.715 36,581,712 -92,953 3.23% 135,884,427
2008-10-30 2008-10-28 3.393 36,674,665 -4,479,687 3.24% 124,440,596
2008-10-29 2008-10-27 3.572 41,154,352 -308,539 3.63% 146,990,101
2008-10-28 2008-10-24 4.554 41,462,891 -839,941 3.66% 188,817,432
2008-10-27 2008-10-23 4.786 42,302,832 -450,768 3.73% 202,463,417
2008-10-24 2008-10-22 4.929 42,753,600 -1,072,325 3.77% 210,728,899
2008-10-23 2008-10-21 5.304 43,825,925 -300,699 3.87% 232,450,169
2008-10-22 2008-10-20 5.375 44,126,624 -3,988,042 3.89% 237,197,181
2008-10-21 2008-10-17 5.340 48,114,666 -1,080,164 4.25% 256,915,904
2008-10-20 2008-10-16 5.340 49,194,830 -1,399,902 4.34% 262,683,611
2008-10-17 2008-10-15 5.358 50,594,732 -1,080,165 4.46% 271,062,151
2008-10-16 2008-10-14 5.358 51,674,897 +291,180 4.56% 276,849,154
2008-10-15 2008-10-13 5.375 51,383,717 -332,617 4.53% 276,206,782
2008-10-14 2008-10-10 5.072 51,716,334 -179,187 4.56% 262,294,025
2008-10-13 2008-10-09 5.429 51,895,521 -438,931 4.58% 281,738,232
2008-10-10 2008-10-08 5.268 52,334,452 +10,056,766 4.62% 275,709,685
2008-10-09 2008-10-06 5.340 42,277,686 +6,363,395 3.73% 225,748,422
2008-10-08 2008-10-03 5.536 35,914,291 +314,779 3.17% 198,825,149
2008-10-06 2008-10-02 5.536 35,599,512 +2,472,787 3.14% 197,082,501
2008-10-03 2008-09-30 5.268 33,126,725 -4,658,874 2.92% 174,519,052
2008-09-30 2008-09-26 5.233 37,785,599 +4,878,379 3.33% 197,713,470
2008-09-29 2008-09-25 5.090 32,907,220 +16,161,030 2.90% 167,485,950
2008-09-24 2008-09-22 5.250 16,746,190 -897,617 1.48% 87,923,642
2008-09-23 2008-09-19 5.268 17,643,807 +787,305 1.56% 92,951,551
2008-09-22 2008-09-18 4.768 16,856,502 -3,182,817 1.49% 80,375,011
2008-09-19 2008-09-17 4.804 20,039,319 -3,101,624 1.77% 96,267,028
2008-09-18 2008-09-16 4.982 23,140,943 -4,523,363 2.35% 115,299,542
2008-09-17 2008-09-12 5.268 27,664,306 +326,457 2.81% 145,741,797
2008-09-16 2008-09-11 5.090 27,337,849 +678,112 2.77% 139,139,848
2008-09-12 2008-09-10 5.107 26,659,737 -2,133,451 2.71% 136,164,602
2008-09-10 2008-09-08 5.197 28,793,188 +279,981 2.92% 149,632,202
2008-09-08 2008-09-04 5.447 28,513,207 -5,085,565 2.89% 155,305,999
2008-09-05 2008-09-03 5.554 33,598,772 +1,836,672 3.41% 186,606,222
2008-09-04 2008-09-02 5.715 31,762,100 -129,351 3.22% 181,510,400
2008-09-03 2008-09-01 5.590 31,891,451 -2,702,371 3.24% 178,262,890
2008-09-02 2008-08-29 5.590 34,593,822 -2,743,808 3.51% 193,368,269
2008-09-01 2008-08-28 5.465 37,337,630 +860,099 3.79% 204,037,738
2008-08-29 2008-08-27 4.982 36,477,531 -805,223 3.70% 181,748,972
2008-08-28 2008-08-26 5.161 37,282,754 -4,524,484 3.78% 192,419,089
2008-08-27 2008-08-25 5.161 41,807,238 +2,648,615 4.24% 215,770,290
2008-08-26 2008-08-21 4.697 39,158,623 3.97% 183,918,529

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top