History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 437,100 +0 0.01% 2,762,472
2025-10-13 2025-10-09 6.310 437,100 +0 0.01% 2,758,101
2025-10-10 2025-10-08 6.000 437,100 +2,000 0.01% 2,622,600
2025-09-26 2025-09-24 6.134 435,100 +8,816 0.01% 2,669,034
2025-08-27 2025-08-25 6.492 426,284 -1,959 0.01% 2,767,239
2025-08-26 2025-08-22 6.267 428,243 +9,797 0.01% 2,683,794
2025-07-24 2025-07-22 5.940 418,446 -9,797 0.01% 2,485,724
2025-07-16 2025-07-14 5.338 428,243 +9,797 0.01% 2,286,033
2025-07-14 2025-07-10 5.042 418,446 -9,797 0.01% 2,109,876
2025-07-02 2025-06-27 4.828 428,243 +9,797 0.01% 2,067,483
2025-06-20 2025-06-18 5.477 418,446 +19,220 0.01% 2,292,030
2025-03-11 2025-03-07 5.606 399,226 +1,870 0.01% 2,238,005
2025-02-21 2025-02-19 5.370 397,356 -9,348 0.01% 2,134,000
2025-02-13 2025-02-11 5.103 406,704 +9,348 0.01% 2,075,429
2025-01-21 2025-01-17 5.296 397,356 -9,348 0.01% 2,104,243
2024-11-14 2024-11-12 5.157 406,704 +9,348 0.01% 2,097,184
2024-10-03 2024-09-30 5.435 397,356 -9,348 0.01% 2,159,506
2024-09-25 2024-09-23 4.910 406,704 -2,804 0.01% 1,997,110
2024-09-02 2024-08-29 5.157 409,508 +9,347 0.01% 2,111,642
2024-08-20 2024-08-16 5.403 400,161 -9,347 0.01% 2,161,907
2024-08-19 2024-08-15 5.189 409,508 -1,869 0.01% 2,124,785
2024-08-14 2024-08-12 5.135 411,377 +9,347 0.01% 2,112,478
2024-06-20 2024-06-18 5.476 402,030 +17,978 0.01% 2,201,645
2024-05-30 2024-05-28 5.465 384,052 -8,929 0.01% 2,098,890
2024-04-17 2024-04-15 5.028 392,981 -8,929 0.01% 1,976,049
2024-04-12 2024-04-10 4.513 401,910 +8,929 0.01% 1,813,902
2024-02-28 2024-02-26 4.558 392,981 -17,859 0.01% 1,791,207
2024-01-31 2024-01-29 4.188 410,840 -8,929 0.01% 1,720,775
2024-01-29 2024-01-25 4.088 419,769 -10,715 0.01% 1,715,865
2024-01-24 2024-01-22 3.584 430,484 +10,715 0.01% 1,542,719
2023-12-19 2023-12-15 3.740 419,769 -8,929 0.01% 1,570,134
2023-11-01 2023-10-30 3.707 428,698 +8,929 0.01% 1,589,130
2023-10-18 2023-10-16 3.964 419,769 +8,929 0.01% 1,664,154
2023-06-23 2023-06-20 5.488 410,840 +8,930 0.01% 2,254,645
2023-06-21 2023-06-19 5.617 401,910 +18,891 0.01% 2,257,591
2023-02-15 2023-02-13 4.289 383,019 -1,702 0.01% 1,642,864
2023-02-13 2023-02-09 4.160 384,721 -17,019 0.01% 1,600,434
2022-12-09 2022-12-07 3.655 401,740 -5,106 0.01% 1,468,230
2022-06-22 2022-06-20 4.026 406,846 +26,878 0.01% 1,638,141
2022-06-17 2022-06-15 3.976 379,968 -39,738 0.01% 1,510,795
2022-06-15 2022-06-13 3.825 419,706 +39,738 0.01% 1,605,425
2022-06-06 2022-06-01 3.926 379,968 -39,738 0.01% 1,491,671
2022-05-30 2022-05-26 3.800 419,706 -23,842 0.01% 1,594,863
2022-05-20 2022-05-18 3.687 443,548 -23,842 0.01% 1,635,233
2022-05-19 2022-05-17 3.674 467,390 +23,842 0.01% 1,717,250
2022-05-16 2022-05-12 3.586 443,548 -23,842 0.01% 1,590,585
2022-05-11 2022-05-06 3.624 467,390 -23,843 0.01% 1,693,726
2022-05-04 2022-04-29 3.687 491,233 +15,895 0.01% 1,811,034
2022-05-03 2022-04-28 3.674 475,338 -3,974 0.01% 1,746,452
2022-04-25 2022-04-21 3.611 479,312 +7,948 0.01% 1,730,898
2022-04-20 2022-04-14 3.687 471,364 +27,816 0.01% 1,737,782
2022-04-14 2022-04-12 3.951 443,548 +23,842 0.01% 1,752,434
2022-04-11 2022-04-07 3.951 419,706 -23,842 0.01% 1,658,235
2022-03-10 2022-03-08 4.039 443,548 +23,842 0.01% 1,791,501
2022-03-08 2022-03-04 4.303 419,706 +39,738 0.01% 1,806,104
2022-02-24 2022-02-22 4.542 379,968 -11,922 0.01% 1,725,940
2022-01-24 2022-01-20 4.505 391,890 -23,842 0.01% 1,765,300
2022-01-07 2022-01-05 4.278 415,732 +11,921 0.01% 1,778,540
2021-12-14 2021-12-10 4.479 403,811 +39,738 0.01% 1,808,837
2021-10-05 2021-09-30 4.479 364,073 -7,948 0.01% 1,630,834
2021-09-15 2021-09-13 4.832 372,021 -11,921 0.01% 1,797,505
2021-09-08 2021-09-06 4.932 383,942 -1,590 0.01% 1,893,752
2021-09-03 2021-09-01 4.593 385,532 -2,384 0.01% 1,770,617
2021-09-02 2021-08-31 4.454 387,916 -23,842 0.01% 1,727,875
2021-08-24 2021-08-20 4.102 411,758 -1,590 0.01% 1,689,005
2021-08-06 2021-08-04 4.303 413,348 -2,384 0.01% 1,778,743
2021-08-03 2021-07-30 4.190 415,732 -23,842 0.01% 1,741,923
2021-07-30 2021-07-28 4.127 439,574 +23,842 0.01% 1,814,167
2021-07-27 2021-07-23 4.492 415,732 -4,768 0.01% 1,867,467
2021-07-16 2021-07-14 4.316 420,500 -15,895 0.01% 1,814,811
2021-06-28 2021-06-24 4.404 436,395 -1,590 0.01% 1,921,849
2021-06-25 2021-06-23 4.404 437,985 -54,043 0.01% 1,928,851
2021-06-24 2021-06-22 4.844 492,028 +23,843 0.01% 2,383,431
2021-06-23 2021-06-21 4.911 468,185 +65,315 0.01% 2,299,258
2021-06-22 2021-06-18 4.965 402,870 +3,736 0.01% 2,000,060
2021-06-21 2021-06-17 5.031 399,134 +5,979 0.01% 2,008,217
2021-06-18 2021-06-16 4.991 393,155 -2,242 0.01% 1,962,351
2021-06-17 2021-06-15 4.884 395,397 +2,989 0.01% 1,931,214
2021-06-16 2021-06-11 4.938 392,408 -29,892 0.01% 1,937,619
2021-06-15 2021-06-10 4.911 422,300 -24,661 0.01% 2,073,917
2021-06-11 2021-06-09 4.710 446,961 -2,242 0.01% 2,105,312
2021-06-10 2021-06-08 4.630 449,203 +41,102 0.01% 2,079,806
2021-06-09 2021-06-07 4.724 408,101 -37,365 0.01% 1,927,731
2021-06-08 2021-06-04 4.523 445,466 -29,892 0.01% 2,014,816
2021-06-04 2021-06-02 4.469 475,358 +14,946 0.01% 2,124,572
2021-06-03 2021-06-01 4.469 460,412 +14,946 0.01% 2,057,772
2021-05-31 2021-05-27 4.496 445,466 +14,946 0.01% 2,002,894
2021-05-26 2021-05-24 4.483 430,520 -37,365 0.01% 1,929,933
2021-05-18 2021-05-14 4.469 467,885 +3,736 0.01% 2,091,172
2021-05-10 2021-05-06 4.536 464,149 -14,946 0.01% 2,105,529
2021-05-04 2021-04-30 4.510 479,095 +149,460 0.01% 2,160,507
2021-04-28 2021-04-26 4.483 329,635 +14,946 0.01% 1,477,686
2021-04-22 2021-04-20 4.563 314,689 -14,946 0.01% 1,435,953
2021-04-21 2021-04-19 4.576 329,635 -14,946 0.01% 1,508,563
2021-04-20 2021-04-16 4.536 344,581 -22,419 0.01% 1,563,130
2021-04-15 2021-04-13 4.483 367,000 +14,946 0.01% 1,645,186
2021-04-14 2021-04-12 4.523 352,054 -22,419 0.01% 1,592,319
2021-04-13 2021-04-09 4.483 374,473 +22,419 0.01% 1,678,686
2021-04-12 2021-04-08 4.483 352,054 +22,419 0.01% 1,578,186
2021-03-30 2021-03-26 4.563 329,635 -14,946 0.01% 1,504,152
2021-03-29 2021-03-25 4.510 344,581 +14,946 0.01% 1,553,908
2021-03-24 2021-03-22 4.697 329,635 -14,946 0.01% 1,548,262
2021-03-23 2021-03-19 4.670 344,581 -7,473 0.01% 1,609,240
2021-03-22 2021-03-18 4.737 352,054 +37,365 0.01% 1,667,695
2021-03-16 2021-03-12 4.777 314,689 -14,946 0.01% 1,503,329
2021-03-10 2021-03-08 4.657 329,635 +14,946 0.01% 1,535,029
2021-03-08 2021-03-04 4.831 314,689 +14,946 0.01% 1,520,173
2021-03-04 2021-03-02 4.924 299,743 +2,242 0.01% 1,476,050
2021-03-03 2021-03-01 5.072 297,501 -14,946 0.01% 1,508,800
2021-03-02 2021-02-26 4.965 312,447 +41,102 0.01% 1,551,152
2021-03-01 2021-02-25 5.219 271,345 -14,946 0.01% 1,416,089
2021-02-25 2021-02-23 5.031 286,291 +37,365 0.01% 1,440,455
2021-02-24 2021-02-22 5.112 248,926 -14,946 0.01% 1,272,441
2021-02-23 2021-02-19 5.192 263,872 -32,134 0.01% 1,370,027
2021-02-19 2021-02-17 5.085 296,006 -14,946 0.01% 1,505,179
2021-02-18 2021-02-16 4.697 310,952 -14,946 0.01% 1,460,510
2021-02-16 2021-02-09 4.456 325,898 -14,946 0.01% 1,452,212
2021-02-10 2021-02-08 4.362 340,844 -14,946 0.01% 1,486,885
2021-02-09 2021-02-05 4.362 355,790 +14,946 0.01% 1,552,085
2021-02-04 2021-02-02 4.536 340,844 -11,210 0.01% 1,546,178
2021-02-03 2021-02-01 4.456 352,054 -3,736 0.01% 1,568,764
2021-02-02 2021-01-29 4.403 355,790 +14,946 0.01% 1,566,368
2021-02-01 2021-01-28 4.496 340,844 +14,946 0.01% 1,532,495
2021-01-29 2021-01-27 4.710 325,898 -14,946 0.01% 1,535,071
2021-01-27 2021-01-25 4.670 340,844 +4,484 0.01% 1,591,788
2021-01-26 2021-01-22 4.710 336,360 +29,892 0.01% 1,584,350
2021-01-25 2021-01-21 5.098 306,468 +22,419 0.01% 1,562,479
2021-01-21 2021-01-19 5.232 284,049 +14,946 0.01% 1,486,189
2021-01-20 2021-01-18 5.326 269,103 -44,838 0.01% 1,433,197
2021-01-19 2021-01-15 4.951 313,941 +29,892 0.01% 1,554,368
2021-01-18 2021-01-14 5.259 284,049 +22,419 0.01% 1,493,791
2021-01-15 2021-01-13 5.018 261,630 -58,290 0.01% 1,312,874
2021-01-13 2021-01-11 4.269 319,920 -14,946 0.01% 1,365,640
2021-01-12 2021-01-08 4.014 334,866 +29,892 0.01% 1,344,301
2021-01-11 2021-01-07 4.282 304,974 +22,419 0.01% 1,305,921
2021-01-08 2021-01-06 4.483 282,555 -74,730 0.01% 1,266,636
2021-01-07 2021-01-05 3.747 357,285 -29,892 0.01% 1,338,681
2021-01-06 2021-01-04 3.559 387,177 +2,242 0.01% 1,378,146
2020-12-29 2020-12-24 3.747 384,935 +14,946 0.01% 1,442,280
2020-12-22 2020-12-18 3.680 369,989 -14,946 0.01% 1,361,525
2020-12-15 2020-12-11 3.840 384,935 +14,946 0.01% 1,478,337
2020-12-10 2020-12-08 4.014 369,989 +14,946 0.01% 1,485,300
2020-12-07 2020-12-03 4.121 355,043 +29,892 0.01% 1,463,308
2020-12-04 2020-12-02 4.188 325,151 +14,946 0.01% 1,361,864
2020-12-02 2020-11-30 4.162 310,205 +14,946 0.01% 1,290,962
2020-12-01 2020-11-27 4.295 295,259 -14,946 0.01% 1,268,272
2020-11-30 2020-11-26 4.269 310,205 +14,946 0.01% 1,324,170
2020-11-25 2020-11-23 4.349 295,259 -14,946 0.01% 1,284,076
2020-11-24 2020-11-20 4.255 310,205 -747 0.01% 1,320,019
2020-11-23 2020-11-19 4.295 310,952 +14,946 0.01% 1,335,680
2020-11-19 2020-11-17 4.416 296,006 -14,946 0.01% 1,307,129
2020-11-18 2020-11-16 4.376 310,952 -17,935 0.01% 1,360,646
2020-11-17 2020-11-13 4.362 328,887 +14,946 0.01% 1,434,724
2020-11-13 2020-11-11 4.630 313,941 -29,892 0.01% 1,453,544
2020-11-12 2020-11-10 4.376 343,833 -14,946 0.01% 1,504,525
2020-11-10 2020-11-06 4.148 358,779 -29,893 0.01% 1,488,308
2020-11-05 2020-11-03 4.081 388,672 -14,946 0.01% 1,586,307
2020-11-03 2020-10-30 4.014 403,618 +29,893 0.01% 1,620,302
2020-11-02 2020-10-29 4.068 373,725 +14,946 0.01% 1,520,302
2020-10-29 2020-10-27 4.188 358,779 +14,946 0.01% 1,502,711
2020-10-23 2020-10-21 4.242 343,833 +14,946 0.01% 1,458,515
2020-10-14 2020-10-09 4.269 328,887 +747 0.01% 1,403,917
2020-10-08 2020-10-06 4.295 328,140 -29,892 0.01% 1,409,511
2020-10-07 2020-10-05 4.229 358,032 +14,946 0.01% 1,513,955
2020-09-28 2020-09-24 4.081 343,086 +14,946 0.01% 1,400,255
2020-09-24 2020-09-22 4.255 328,140 +14,946 0.01% 1,396,338
2020-09-22 2020-09-18 4.429 313,194 -29,892 0.01% 1,387,221
2020-09-18 2020-09-16 4.349 343,086 -14,946 0.01% 1,492,075
2020-09-16 2020-09-14 4.295 358,032 +14,946 0.01% 1,537,910
2020-09-10 2020-09-08 4.336 343,086 +14,946 0.01% 1,487,484
2020-09-04 2020-09-02 4.483 328,140 +14,946 0.01% 1,470,985
2020-09-03 2020-09-01 4.563 313,194 +14,946 0.01% 1,429,131
2020-09-01 2020-08-28 4.750 298,248 -14,946 0.01% 1,416,805
2020-08-31 2020-08-27 4.724 313,194 +14,946 0.01% 1,479,423
2020-08-28 2020-08-26 4.844 298,248 +14,946 0.01% 1,444,742
2020-08-20 2020-08-18 4.911 283,302 -14,946 0.01% 1,391,297
2020-08-19 2020-08-17 4.911 298,248 -14,946 0.01% 1,464,697
2020-08-13 2020-08-11 4.617 313,194 -29,892 0.01% 1,445,895
2020-08-10 2020-08-06 4.550 343,086 +29,892 0.01% 1,560,939
2020-08-06 2020-08-04 4.576 313,194 +14,946 0.01% 1,433,322
2020-07-27 2020-07-23 4.657 298,248 +14,946 0.01% 1,388,868
2020-07-22 2020-07-20 4.938 283,302 -22,419 0.01% 1,398,879
2020-07-20 2020-07-16 4.750 305,721 +22,419 0.01% 1,452,305
2020-07-16 2020-07-14 4.898 283,302 +33,629 0.01% 1,387,506
2020-07-15 2020-07-13 5.018 249,673 -21,672 0.01% 1,252,873
2020-07-14 2020-07-10 4.898 271,345 +18,682 0.01% 1,328,945
2020-07-13 2020-07-09 5.085 252,663 -29,892 0.01% 1,284,782
2020-07-10 2020-07-08 4.965 282,555 -5,978 0.01% 1,402,753
2020-07-09 2020-07-07 4.924 288,533 +8,968 0.01% 1,420,847
2020-07-08 2020-07-06 5.058 279,565 -37,366 0.01% 1,414,096
2020-07-07 2020-07-03 4.630 316,931 -22,419 0.01% 1,467,388
2020-07-06 2020-07-02 4.576 339,350 -22,419 0.01% 1,553,024
2020-07-03 2020-06-30 4.376 361,769 -37,365 0.01% 1,583,009
2020-06-29 2020-06-24 4.336 399,134 +37,365 0.01% 1,730,485
2020-06-26 2020-06-23 4.483 361,769 +37,365 0.01% 1,621,737
2020-06-24 2020-06-22 5.047 324,404 +14,946 0.01% 1,637,383
2020-06-23 2020-06-19 5.047 309,458 +28,368 0.01% 1,561,945
2020-06-17 2020-06-15 5.033 281,090 +14,265 0.01% 1,414,821
2020-06-16 2020-06-12 5.117 266,825 +14,265 0.01% 1,365,466
2020-06-15 2020-06-11 5.258 252,560 +14,265 0.01% 1,327,876
2020-06-12 2020-06-10 5.356 238,295 +14,265 0.01% 1,276,262
2020-06-11 2020-06-09 5.468 224,030 -21,397 0.01% 1,224,989
2020-06-10 2020-06-08 5.440 245,427 -28,530 0.01% 1,335,106
2020-06-09 2020-06-05 5.356 273,957 -14,265 0.01% 1,467,261
2020-06-08 2020-06-04 5.230 288,222 +14,265 0.01% 1,507,292
2020-06-05 2020-06-03 5.230 273,957 +7,132 0.01% 1,432,692
2020-06-03 2020-06-01 5.216 266,825 -14,265 0.01% 1,391,653
2020-06-02 2020-05-29 5.075 281,090 +14,265 0.01% 1,426,644
2020-06-01 2020-05-28 5.202 266,825 +14,265 0.01% 1,387,912
2020-05-25 2020-05-21 5.510 252,560 +14,265 0.01% 1,391,614
2020-05-21 2020-05-19 5.594 238,295 -14,265 0.01% 1,333,059
2020-05-20 2020-05-18 5.482 252,560 -21,397 0.01% 1,384,532
2020-05-18 2020-05-14 5.454 273,957 +21,397 0.01% 1,494,148
2020-05-14 2020-05-12 5.594 252,560 +14,265 0.01% 1,412,860
2020-05-12 2020-05-08 5.664 238,295 -14,265 0.01% 1,349,764
2020-05-11 2020-05-07 5.566 252,560 +14,265 0.01% 1,405,778
2020-04-09 2020-04-07 5.706 238,295 -28,530 0.01% 1,359,787
2020-04-08 2020-04-06 5.454 266,825 +14,265 0.01% 1,455,250
2020-04-03 2020-04-01 5.566 252,560 -28,530 0.01% 1,405,778
2020-04-02 2020-03-31 5.524 281,090 +28,530 0.01% 1,552,756
2020-03-31 2020-03-27 5.776 252,560 -21,397 0.01% 1,458,893
2020-03-27 2020-03-25 5.496 273,957 -28,530 0.01% 1,505,671
2020-03-26 2020-03-24 5.230 302,487 +14,265 0.01% 1,581,893
2020-03-23 2020-03-19 5.146 288,222 -10,128 0.01% 1,483,046
2020-03-20 2020-03-18 5.370 298,350 +42,794 0.01% 1,602,088
2020-03-18 2020-03-16 5.847 255,556 -28,529 0.01% 1,494,114
2020-03-16 2020-03-12 6.169 284,085 +14,265 0.01% 1,752,518
2020-03-13 2020-03-11 6.477 269,820 -12,839 0.01% 1,747,743
2020-03-12 2020-03-10 6.520 282,659 +28,530 0.01% 1,842,796
2020-03-11 2020-03-09 6.646 254,129 +28,530 0.01% 1,688,862
2020-02-28 2020-02-26 7.080 225,599 -14,265 0.01% 1,597,313
2020-02-27 2020-02-25 7.038 239,864 +14,265 0.01% 1,688,225
2020-02-18 2020-02-14 7.417 225,599 -14,265 0.01% 1,673,225
2020-02-12 2020-02-10 7.375 239,864 -14,265 0.01% 1,768,937
2020-02-11 2020-02-07 7.389 254,129 +14,265 0.01% 1,877,701
2020-01-30 2020-01-24 7.725 239,864 +21,397 0.01% 1,853,012
2020-01-22 2020-01-20 8.160 218,467 +14,265 0.01% 1,782,668
2020-01-15 2020-01-13 8.188 204,202 -14,265 0.01% 1,671,993
2019-12-30 2019-12-24 7.992 218,467 -14,265 0.01% 1,745,912
2019-12-19 2019-12-17 7.894 232,732 -14,265 0.01% 1,837,072
2019-12-16 2019-12-12 7.431 246,997 -14,264 0.01% 1,835,393
2019-12-13 2019-12-11 7.249 261,261 -14,265 0.01% 1,893,768
2019-12-10 2019-12-06 7.164 275,526 +4,279 0.01% 1,973,991
2019-12-02 2019-11-28 7.305 271,247 -3,566 0.01% 1,981,364
2019-11-29 2019-11-27 7.403 274,813 +14,265 0.01% 2,034,383
2019-11-28 2019-11-26 7.473 260,548 -14,265 0.01% 1,947,047
2019-11-13 2019-11-11 7.515 274,813 +14,265 0.01% 2,065,207
2019-11-12 2019-11-08 7.795 260,548 -14,265 0.01% 2,031,066
2019-11-11 2019-11-07 7.725 274,813 +14,265 0.01% 2,123,002
2019-11-07 2019-11-05 7.809 260,548 -28,530 0.01% 2,034,719
2019-10-22 2019-10-18 7.515 289,078 +14,265 0.01% 2,172,408
2019-10-03 2019-09-30 7.669 274,813 -2,140 0.01% 2,107,590
2019-10-02 2019-09-27 7.711 276,953 +14,265 0.01% 2,135,651
2019-09-26 2019-09-24 7.837 262,688 +14,265 0.01% 2,058,797
2019-09-18 2019-09-16 8.146 248,423 -28,530 0.01% 2,023,623
2019-09-11 2019-09-09 7.809 276,953 +28,530 0.01% 2,162,832
2019-08-21 2019-08-19 7.823 248,423 -14,265 0.01% 1,943,514
2019-08-20 2019-08-16 7.711 262,688 +14,265 0.01% 2,025,650
2019-08-13 2019-08-09 8.006 248,423 -14,265 0.01% 1,988,793
2019-08-12 2019-08-08 7.950 262,688 -14,265 0.01% 2,088,261
2019-08-08 2019-08-06 7.992 276,953 -17,118 0.01% 2,213,311
2019-08-05 2019-08-01 8.623 294,071 +14,265 0.01% 2,535,648
2019-07-09 2019-07-05 9.127 279,806 -21,397 0.01% 2,553,875
2019-07-08 2019-07-04 9.169 301,203 +21,397 0.01% 2,761,841
2019-07-04 2019-07-02 9.310 279,806 -14,265 0.01% 2,604,874
2019-06-28 2019-06-26 9.539 294,071 +21,419 0.01% 2,805,271
2019-06-27 2019-06-25 9.539 272,652 +13,900 0.01% 2,600,946
2019-06-21 2019-06-19 9.683 258,752 -13,900 0.01% 2,505,578
2019-06-20 2019-06-18 9.583 272,652 -13,901 0.01% 2,612,715
2019-06-13 2019-06-11 9.755 286,553 -13,900 0.01% 2,795,399
2019-05-24 2019-05-22 9.626 300,453 +13,900 0.01% 2,892,090
2019-05-22 2019-05-20 9.899 286,553 -13,900 0.01% 2,836,629
2019-04-29 2019-04-25 10.072 300,453 +13,900 0.01% 3,026,103
2019-04-24 2019-04-18 10.374 286,553 +20,851 0.01% 2,972,688
2019-04-15 2019-04-11 10.460 265,702 +13,900 0.01% 2,779,318
2019-04-09 2019-04-04 10.633 251,802 -27,800 0.01% 2,677,396
2019-04-04 2019-04-02 10.475 279,602 +13,900 0.01% 2,928,739
2019-04-03 2019-04-01 10.604 265,702 +13,900 0.01% 2,817,548
2019-04-02 2019-03-29 10.647 251,802 +20,850 0.01% 2,681,019
2019-03-19 2019-03-15 11.467 230,952 -6,950 0.01% 2,648,434
2019-03-13 2019-03-11 11.352 237,902 -31,970 0.01% 2,700,749
2019-03-08 2019-03-06 11.726 269,872 +6,950 0.01% 3,164,641
2019-03-01 2019-02-27 12.014 262,922 -6,950 0.01% 3,158,803
2019-02-25 2019-02-21 11.770 269,872 -13,900 0.01% 3,176,290
2019-01-10 2019-01-08 11.554 283,772 -3,476 0.01% 3,278,643
2019-01-02 2018-12-27 10.734 287,248 -13,900 0.01% 3,083,223
2018-12-19 2018-12-17 11.237 301,148 -6,950 0.01% 3,384,076
2018-11-06 2018-11-02 10.259 308,098 -2,780 0.01% 3,160,731
2018-10-31 2018-10-29 9.856 310,878 -34,750 0.01% 3,064,006
2018-09-17 2018-09-13 9.324 345,628 -34,751 0.01% 3,222,501
2018-09-14 2018-09-12 9.151 380,379 +34,751 0.01% 3,480,829
2018-09-13 2018-09-11 9.295 345,628 -27,801 0.01% 3,212,555
2018-09-06 2018-09-04 9.410 373,429 -34,750 0.01% 3,513,944
2018-09-05 2018-09-03 9.309 408,179 +34,750 0.01% 3,799,829
2018-09-04 2018-08-31 9.352 373,429 -34,750 0.01% 3,492,452
2018-09-03 2018-08-30 9.453 408,179 +34,750 0.01% 3,858,559
2018-08-29 2018-08-27 9.698 373,429 -34,750 0.01% 3,621,404
2018-08-28 2018-08-24 9.295 408,179 +34,750 0.01% 3,793,956
2018-08-20 2018-08-16 9.985 373,429 -41,700 0.01% 3,728,864
2018-08-15 2018-08-13 10.446 415,129 -20,851 0.01% 4,336,394
2018-08-13 2018-08-09 10.388 435,980 -6,950 0.01% 4,529,110
2018-08-10 2018-08-08 10.259 442,930 -6,950 0.01% 4,543,952
2018-08-09 2018-08-07 10.014 449,880 -13,900 0.01% 4,505,210
2018-08-01 2018-07-30 9.885 463,780 -5,560 0.02% 4,584,351
2018-07-31 2018-07-27 9.410 469,340 -6,950 0.02% 4,416,461
2018-07-27 2018-07-25 9.280 476,290 -34,751 0.02% 4,420,183
2018-07-26 2018-07-24 9.266 511,041 -34,750 0.02% 4,735,335
2018-07-25 2018-07-23 8.820 545,791 +69,501 0.02% 4,813,887
2018-07-19 2018-07-17 8.791 476,290 -34,751 0.02% 4,187,181
2018-07-13 2018-07-11 8.734 511,041 -6,950 0.02% 4,463,274
2018-06-28 2018-06-26 8.806 517,991 +41,701 0.02% 4,561,238
2018-06-22 2018-06-20 9.122 476,290 +13,900 0.02% 4,344,800
2018-06-15 2018-06-13 9.712 462,390 +20,850 0.02% 4,490,775
2018-06-14 2018-06-12 9.798 441,540 +20,851 0.01% 4,326,396
2018-06-11 2018-06-07 9.957 420,689 +20,850 0.01% 4,188,672
2018-06-08 2018-06-06 9.957 399,839 +20,850 0.01% 3,981,075
2018-06-05 2018-06-01 10.412 378,989 +9,755 0.01% 3,945,928
2018-05-25 2018-05-23 10.382 369,234 +6,771 0.01% 3,833,456
2018-05-03 2018-04-30 10.308 362,463 -20,314 0.01% 3,736,393
2018-05-02 2018-04-27 10.057 382,777 -27,085 0.01% 3,849,696
2018-04-26 2018-04-24 9.777 409,862 -20,313 0.01% 4,007,090
2018-04-24 2018-04-20 9.703 430,175 +20,313 0.01% 4,173,919
2018-04-23 2018-04-19 9.821 409,862 -20,313 0.01% 4,025,249
2018-04-20 2018-04-18 9.599 430,175 -6,771 0.01% 4,129,448
2018-04-19 2018-04-17 9.688 436,946 +20,313 0.01% 4,233,164
2018-04-12 2018-04-10 9.880 416,633 -13,542 0.01% 4,116,359
2018-04-04 2018-03-29 9.880 430,175 +5,417 0.01% 4,250,155
2018-04-03 2018-03-28 10.072 424,758 +13,542 0.01% 4,278,184
2018-03-29 2018-03-27 10.235 411,216 +6,771 0.01% 4,208,591
2018-03-26 2018-03-22 10.367 404,445 -6,771 0.01% 4,193,050
2018-03-23 2018-03-21 10.382 411,216 -13,542 0.01% 4,269,321
2018-03-22 2018-03-20 10.382 424,758 +20,313 0.01% 4,409,917
2018-03-21 2018-03-19 10.500 404,445 +20,314 0.01% 4,246,807
2018-03-15 2018-03-13 10.648 384,131 -3,386 0.01% 4,090,234
2018-03-14 2018-03-12 10.648 387,517 -3,385 0.01% 4,126,288
2018-03-12 2018-03-08 10.471 390,902 +6,771 0.01% 4,093,055
2018-03-09 2018-03-07 10.456 384,131 +3,386 0.01% 4,016,485
2018-03-07 2018-03-05 10.530 380,745 +3,385 0.01% 4,009,195
2018-03-06 2018-03-02 10.707 377,360 -3,385 0.01% 4,040,428
2018-03-05 2018-03-01 10.663 380,745 +6,771 0.01% 4,059,802
2018-03-02 2018-02-28 10.589 373,974 +20,314 0.01% 3,959,990
2018-03-01 2018-02-27 10.884 353,660 +3,385 0.01% 3,849,346
2018-02-27 2018-02-23 10.884 350,275 +10,157 0.01% 3,812,502
2018-02-26 2018-02-22 10.663 340,118 +6,771 0.01% 3,626,605
2018-02-23 2018-02-21 11.002 333,347 +13,543 0.01% 3,667,637
2018-02-22 2018-02-20 10.855 319,804 +3,385 0.01% 3,471,400
2018-02-21 2018-02-15 10.781 316,419 +6,771 0.01% 3,411,292
2018-02-20 2018-02-13 10.810 309,648 -16,928 0.01% 3,347,440
2018-02-14 2018-02-12 10.633 326,576 -3,385 0.01% 3,472,564
2018-02-13 2018-02-09 10.471 329,961 +3,385 0.01% 3,454,955
2018-02-12 2018-02-08 11.076 326,576 -27,084 0.01% 3,617,254
2018-02-09 2018-02-07 10.574 353,660 +32,501 0.01% 3,739,663
2018-02-08 2018-02-06 10.707 321,159 +4,740 0.01% 3,438,679
2018-02-07 2018-02-05 11.150 316,419 +40,627 0.01% 3,528,117
2018-02-06 2018-02-02 11.357 275,792 -3,385 0.01% 3,132,142
2018-02-05 2018-02-01 11.342 279,177 +33,856 0.01% 3,166,462
2018-02-02 2018-01-31 11.446 245,321 -16,928 0.01% 2,807,824
2018-02-01 2018-01-30 11.298 262,249 +40,627 0.01% 2,962,844
2018-01-31 2018-01-29 11.697 221,622 +13,543 0.01% 2,592,218
2018-01-26 2018-01-24 12.287 208,079 +20,313 0.01% 2,556,731
2018-01-22 2018-01-18 11.829 187,766 +3,386 0.01% 2,221,176
2018-01-17 2018-01-15 11.549 184,380 +2,031 0.01% 2,129,384
2018-01-04 2018-01-02 12.834 182,349 -2,708 0.01% 2,340,220
2017-12-29 2017-12-27 12.007 185,057 +2,708 0.01% 2,221,926
2017-12-22 2017-12-20 11.815 182,349 -3,385 0.01% 2,154,403
2017-12-21 2017-12-19 11.711 185,734 -41,982 0.01% 2,175,194
2017-12-15 2017-12-13 11.313 227,716 -13,542 0.01% 2,576,059
2017-12-14 2017-12-12 11.002 241,258 -28,439 0.01% 2,654,431
2017-12-13 2017-12-11 11.135 269,697 -47,399 0.01% 3,003,177
2017-12-07 2017-12-05 10.678 317,096 -20,314 0.01% 3,385,810
2017-12-05 2017-12-01 10.618 337,410 +27,085 0.01% 3,582,782
2017-12-04 2017-11-30 10.515 310,325 +20,314 0.01% 3,263,099
2017-12-01 2017-11-29 10.618 290,011 +27,085 0.01% 3,079,476
2017-11-28 2017-11-24 10.973 262,926 -40,628 0.01% 2,885,067
2017-11-27 2017-11-23 10.648 303,554 +20,314 0.01% 3,232,248
2017-11-24 2017-11-22 10.973 283,240 -60,941 0.01% 3,107,971
2017-11-23 2017-11-21 10.382 344,181 +14,897 0.01% 3,573,351
2017-11-20 2017-11-16 10.751 329,284 +1,354 0.01% 3,540,263
2017-11-17 2017-11-15 10.692 327,930 +20,314 0.01% 3,506,333
2017-11-16 2017-11-14 10.958 307,616 +20,313 0.01% 3,370,903
2017-11-15 2017-11-13 10.988 287,303 -20,313 0.01% 3,156,796
2017-11-14 2017-11-10 10.855 307,616 +20,313 0.01% 3,339,102
2017-11-13 2017-11-09 11.091 287,303 +20,314 0.01% 3,186,498
2017-11-09 2017-11-07 11.091 266,989 -1,354 0.01% 2,961,194
2017-11-03 2017-11-01 11.209 268,343 +20,313 0.01% 3,007,915
2017-11-02 2017-10-31 11.357 248,030 +18,960 0.01% 2,816,852
2017-11-01 2017-10-30 11.505 229,070 -62,431 0.01% 2,635,355
2017-10-31 2017-10-27 11.165 291,501 +20,314 0.01% 3,254,583
2017-10-30 2017-10-26 11.298 271,187 -111,725 0.01% 3,063,824
2017-10-27 2017-10-25 10.810 382,912 -6,771 0.01% 4,139,459
2017-10-26 2017-10-24 10.604 389,683 +20,313 0.01% 4,132,086
2017-10-25 2017-10-23 10.707 369,370 +20,314 0.01% 3,954,878
2017-10-23 2017-10-19 10.766 349,056 +54,170 0.01% 3,757,994
2017-10-20 2017-10-18 11.062 294,886 -20,314 0.01% 3,261,891
2017-10-19 2017-10-17 10.973 315,200 +40,627 0.01% 3,458,665
2017-10-18 2017-10-16 11.121 274,573 -20,313 0.01% 3,053,418
2017-10-17 2017-10-13 11.150 294,886 -32,502 0.01% 3,288,021
2017-10-13 2017-10-11 10.781 327,388 -13,543 0.01% 3,529,548
2017-10-10 2017-10-06 10.648 340,931 -3,385 0.01% 3,630,239
2017-10-09 2017-10-04 10.633 344,316 -55,524 0.01% 3,661,198
2017-10-06 2017-10-03 10.279 399,840 -4,740 0.01% 4,109,878
2017-10-04 2017-09-29 10.249 404,580 -54,170 0.01% 4,146,650
2017-09-26 2017-09-22 10.279 458,750 -2,031 0.02% 4,715,403
2017-09-25 2017-09-21 10.235 460,781 +20,314 0.02% 4,715,864
2017-09-19 2017-09-15 10.264 440,467 +33,856 0.01% 4,520,970
2017-09-15 2017-09-13 10.308 406,611 +20,313 0.01% 4,191,486
2017-09-14 2017-09-12 10.338 386,298 +20,314 0.01% 3,993,503
2017-09-04 2017-08-31 10.426 365,984 -6,771 0.01% 3,815,929
2017-08-30 2017-08-28 10.530 372,755 -88,026 0.01% 3,925,062
2017-08-29 2017-08-25 10.116 460,781 +23,022 0.02% 4,661,424
2017-08-28 2017-08-24 10.116 437,759 +2,031 0.01% 4,428,525
2017-08-25 2017-08-22 10.146 435,728 +22,345 0.01% 4,420,849
2017-08-24 2017-08-21 10.175 413,383 +20,314 0.01% 4,206,349
2017-08-18 2017-08-16 10.338 393,069 -20,314 0.01% 4,063,501
2017-08-15 2017-08-11 10.205 413,383 +20,314 0.01% 4,218,559
2017-08-09 2017-08-07 10.486 393,069 -33,856 0.01% 4,121,551
2017-08-03 2017-08-01 10.412 426,925 -20,314 0.01% 4,445,025
2017-08-02 2017-07-31 10.308 447,239 +13,543 0.02% 4,610,294
2017-07-26 2017-07-24 10.294 433,696 +20,313 0.01% 4,464,283
2017-07-25 2017-07-21 10.367 413,383 +20,314 0.01% 4,285,714
2017-07-17 2017-07-13 10.441 393,069 -40,627 0.01% 4,104,136
2017-07-13 2017-07-11 10.190 433,696 -6,094 0.01% 4,419,448
2017-07-07 2017-07-05 10.323 439,790 +20,313 0.01% 4,540,002
2017-07-04 2017-06-30 10.367 419,477 +20,314 0.01% 4,348,893
2017-06-30 2017-06-28 10.397 399,163 +20,314 0.01% 4,150,080
2017-06-28 2017-06-26 10.500 378,849 -20,314 0.01% 3,978,041
2017-06-22 2017-06-20 10.957 399,163 +13,415 0.01% 4,373,705
2017-06-19 2017-06-15 10.942 385,748 +19,631 0.01% 4,220,819
2017-06-14 2017-06-12 10.988 366,117 +13,087 0.01% 4,022,804
2017-06-13 2017-06-09 11.110 353,030 +19,631 0.01% 3,922,167
2017-05-29 2017-05-25 11.095 333,399 -19,631 0.01% 3,698,971
2017-05-26 2017-05-24 10.988 353,030 -13,087 0.01% 3,879,007
2017-05-25 2017-05-23 10.972 366,117 +32,718 0.01% 4,017,209
2017-05-23 2017-05-19 11.110 333,399 +19,631 0.01% 3,704,066
2017-05-18 2017-05-16 11.278 313,768 +19,631 0.01% 3,538,711
2017-05-15 2017-05-11 11.248 294,137 -19,631 0.01% 3,308,320
2017-05-12 2017-05-10 11.141 313,768 +6,544 0.01% 3,495,556
2017-05-11 2017-05-09 11.217 307,224 -19,631 0.01% 3,446,127
2017-05-10 2017-05-08 11.079 326,855 +26,174 0.01% 3,621,373
2017-05-09 2017-05-05 11.217 300,681 +32,719 0.01% 3,372,734
2017-05-08 2017-05-04 11.416 267,962 +19,631 0.01% 3,058,961
2017-04-28 2017-04-26 11.538 248,331 +13,087 0.01% 2,865,220
2017-04-27 2017-04-25 11.645 235,244 -13,087 0.01% 2,739,388
2017-04-24 2017-04-20 11.584 248,331 -13,088 0.01% 2,876,605
2017-04-21 2017-04-19 11.446 261,419 +13,088 0.01% 2,992,258
2017-04-20 2017-04-18 11.492 248,331 +13,087 0.01% 2,853,835
2017-03-31 2017-03-29 11.782 235,244 +19,631 0.01% 2,771,743
2017-03-29 2017-03-27 11.691 215,613 +32,718 0.01% 2,520,673
2017-03-28 2017-03-24 12.088 182,895 -78,524 0.01% 2,210,845
2017-03-24 2017-03-22 11.889 261,419 +13,088 0.01% 3,108,113
2017-03-23 2017-03-21 12.088 248,331 -26,175 0.01% 3,001,840
2017-03-20 2017-03-16 11.752 274,506 -47,114 0.01% 3,225,955
2017-03-17 2017-03-15 11.431 321,620 -32,719 0.01% 3,676,416
2017-03-16 2017-03-14 11.446 354,339 -654 0.01% 4,055,840
2017-03-15 2017-03-13 11.370 354,993 +19,631 0.01% 4,036,201
2017-03-14 2017-03-10 11.370 335,362 +32,718 0.01% 3,813,000
2017-03-07 2017-03-03 11.538 302,644 +1,309 0.01% 3,491,878
2017-03-06 2017-03-02 11.599 301,335 +19,631 0.01% 3,495,195
2017-03-03 2017-03-01 11.737 281,704 -13,087 0.01% 3,306,239
2017-03-02 2017-02-28 11.385 294,791 +13,087 0.01% 3,356,221
2017-03-01 2017-02-27 11.416 281,704 -3,272 0.01% 3,215,834
2017-02-28 2017-02-24 11.492 284,976 -13,087 0.01% 3,274,961
2017-02-27 2017-02-23 11.584 298,063 +3,272 0.01% 3,452,688
2017-02-24 2017-02-22 11.477 294,791 +13,087 0.01% 3,383,251
2017-02-23 2017-02-21 11.446 281,704 -45,806 0.01% 3,224,444
2017-02-21 2017-02-17 11.355 327,510 +31,999 0.01% 3,718,720
2017-02-20 2017-02-16 11.630 295,511 -13,087 0.01% 3,436,674
2017-02-14 2017-02-10 11.477 308,598 -13,088 0.01% 3,541,711
2017-02-13 2017-02-09 11.339 321,686 -32,718 0.01% 3,647,675
2017-02-09 2017-02-07 11.079 354,404 +13,087 0.01% 3,926,600
2017-02-08 2017-02-06 11.171 341,317 +32,719 0.01% 3,812,899
2017-02-07 2017-02-03 11.400 308,598 -13,088 0.01% 3,518,131
2017-02-06 2017-02-02 11.355 321,686 +13,088 0.01% 3,652,591
2017-02-02 2017-01-27 11.599 308,598 -3,927 0.01% 3,579,439
2017-01-25 2017-01-23 11.630 312,525 -19,631 0.01% 3,634,540
2017-01-24 2017-01-20 11.461 332,156 -13,087 0.01% 3,807,005
2017-01-23 2017-01-19 11.186 345,243 -13,087 0.01% 3,862,033
2017-01-20 2017-01-18 11.171 358,330 -19,631 0.01% 4,002,954
2017-01-19 2017-01-17 11.034 377,961 +13,087 0.01% 4,170,271
2017-01-13 2017-01-11 11.095 364,874 -13,741 0.01% 4,048,178
2017-01-12 2017-01-10 11.110 378,615 -16,360 0.01% 4,206,417
2017-01-09 2017-01-05 10.972 394,975 -13,087 0.01% 4,333,852
2017-01-06 2017-01-04 10.865 408,062 -19,631 0.01% 4,433,797
2017-01-05 2017-01-03 10.667 427,693 +11,124 0.01% 4,562,130
2017-01-04 2016-12-30 10.636 416,569 +1,963 0.01% 4,430,740
2016-12-30 2016-12-28 10.499 414,606 +3,927 0.01% 4,352,837
2016-12-28 2016-12-22 10.606 410,679 +19,631 0.01% 4,355,540
2016-12-16 2016-12-14 11.003 391,048 +23,557 0.01% 4,302,715
2016-12-15 2016-12-13 11.156 367,491 +6,543 0.01% 4,099,677
2016-12-14 2016-12-12 11.171 360,948 +19,631 0.01% 4,032,200
2016-12-13 2016-12-09 11.431 341,317 +19,631 0.01% 3,901,572
2016-12-07 2016-12-05 11.446 321,686 +6,544 0.01% 3,682,087
2016-12-06 2016-12-02 11.553 315,142 +19,631 0.01% 3,640,895
2016-12-01 2016-11-29 11.905 295,511 -29,447 0.01% 3,517,962
2016-11-30 2016-11-28 11.293 324,958 -13,087 0.01% 3,669,879
2016-11-22 2016-11-18 10.652 338,045 -19,631 0.01% 3,600,703
2016-11-21 2016-11-17 10.545 357,676 +19,631 0.01% 3,771,542
2016-11-14 2016-11-10 10.759 338,045 -13,087 0.01% 3,636,865
2016-11-10 2016-11-08 10.682 351,132 +1,963 0.01% 3,750,832
2016-11-04 2016-11-02 10.529 349,169 +13,087 0.01% 3,676,503
2016-11-01 2016-10-28 10.865 336,082 +6,544 0.01% 3,651,699
2016-10-28 2016-10-26 10.911 329,538 -3,926 0.01% 3,595,703
2016-10-20 2016-10-18 10.942 333,464 -13,088 0.01% 3,648,733
2016-10-18 2016-10-14 10.713 346,552 -6,543 0.01% 3,712,500
2016-10-17 2016-10-13 10.697 353,095 -22,903 0.01% 3,777,197
2016-10-14 2016-10-12 10.743 375,998 +13,087 0.01% 4,039,438
2016-10-13 2016-10-11 10.820 362,911 +13,088 0.01% 3,926,571
2016-10-11 2016-10-06 10.972 349,823 -6,544 0.01% 3,838,423
2016-10-03 2016-09-29 10.896 356,367 -3,272 0.01% 3,882,997
2016-09-30 2016-09-28 10.835 359,639 +6,544 0.01% 3,896,665
2016-09-27 2016-09-23 11.217 353,095 +13,087 0.01% 3,960,661
2016-09-26 2016-09-22 11.293 340,008 -52,349 0.01% 3,839,844
2016-09-21 2016-09-19 10.697 392,357 -6,544 0.01% 4,197,198
2016-09-20 2016-09-15 10.697 398,901 +16,359 0.01% 4,267,202
2016-09-14 2016-09-12 10.743 382,542 +13,088 0.01% 4,109,742
2016-09-12 2016-09-08 10.972 369,454 +13,087 0.01% 4,053,824
2016-08-30 2016-08-26 10.560 356,367 +13,087 0.01% 3,763,185
2016-08-26 2016-08-24 10.590 343,280 -3,272 0.01% 3,635,480
2016-08-12 2016-08-10 11.232 346,552 -65,436 0.01% 3,892,564
2016-08-03 2016-07-29 10.865 411,988 -654 0.01% 4,476,455
2016-07-25 2016-07-21 11.003 412,642 -13,088 0.01% 4,540,315
2016-07-15 2016-07-13 11.064 425,730 -1,308 0.01% 4,710,347
2016-07-07 2016-07-05 10.606 427,038 -15,705 0.01% 4,529,039
2016-07-06 2016-07-04 10.590 442,743 -11,779 0.02% 4,688,836
2016-07-05 2016-06-30 10.560 454,522 -27,483 0.02% 4,799,688
2016-07-04 2016-06-29 10.392 482,005 +2,617 0.02% 5,008,879
2016-06-30 2016-06-28 10.208 479,388 -29,446 0.02% 4,893,771
2016-06-28 2016-06-24 10.132 508,834 +7,198 0.02% 5,155,487
2016-06-24 2016-06-22 10.422 501,636 +13,087 0.02% 5,228,211
2016-06-20 2016-06-16 10.788 488,549 +76,166 0.02% 5,270,255
2016-06-14 2016-06-10 11.101 412,383 +12,756 0.01% 4,577,929
2016-06-10 2016-06-07 11.744 399,627 +3,826 0.01% 4,693,229
2016-05-12 2016-05-10 11.525 395,801 -12,755 0.01% 4,561,412
2016-05-10 2016-05-06 11.274 408,556 +12,755 0.01% 4,605,911
2016-05-06 2016-05-04 11.697 395,801 -1,275 0.01% 4,629,678
2016-05-04 2016-04-29 11.869 397,076 +19,133 0.01% 4,713,077
2016-04-28 2016-04-26 12.058 377,943 +1,275 0.01% 4,557,091
2016-04-22 2016-04-20 12.606 376,668 -3,826 0.01% 4,748,428
2016-04-15 2016-04-13 12.857 380,494 +1,913 0.01% 4,892,116
2016-04-07 2016-04-05 11.650 378,581 -1,913 0.01% 4,410,448
2016-03-31 2016-03-29 12.246 380,494 -10,842 0.01% 4,659,442
2016-03-30 2016-03-24 11.901 391,336 +16,582 0.01% 4,657,219
2016-03-23 2016-03-21 12.606 374,754 +12,755 0.01% 4,724,299
2016-03-21 2016-03-17 12.465 361,999 -19,133 0.01% 4,512,420
2016-03-18 2016-03-16 12.120 381,132 +19,133 0.01% 4,619,447
2016-03-15 2016-03-11 12.575 361,999 -10,842 0.01% 4,552,152
2016-03-03 2016-03-01 11.336 372,841 -3,827 0.01% 4,226,657
2016-03-02 2016-02-29 11.133 376,668 +3,827 0.01% 4,193,263
2016-02-22 2016-02-18 11.603 372,841 -10,204 0.01% 4,326,039
2016-02-18 2016-02-16 11.038 383,045 +3,826 0.01% 4,228,219
2016-02-02 2016-01-29 11.258 379,219 -19,133 0.01% 4,269,230
2016-01-29 2016-01-27 10.615 398,352 +3,189 0.01% 4,228,543
2016-01-28 2016-01-26 10.631 395,163 +22,322 0.01% 4,200,887
2016-01-27 2016-01-25 11.446 372,841 -10,204 0.01% 4,267,579
2016-01-26 2016-01-22 11.352 383,045 -13,394 0.01% 4,348,339
2016-01-25 2016-01-21 10.819 396,439 +14,669 0.01% 4,289,044
2016-01-20 2016-01-18 11.556 381,770 -22,322 0.01% 4,411,683
2016-01-19 2016-01-15 11.258 404,092 +19,133 0.01% 4,549,250
2016-01-18 2016-01-14 11.728 384,959 +15,945 0.01% 4,514,931
2016-01-15 2016-01-13 12.058 369,014 -3,189 0.01% 4,449,429
2016-01-12 2016-01-08 12.998 372,203 +3,826 0.01% 4,838,040
2016-01-08 2016-01-06 13.673 368,377 +3,189 0.01% 5,036,676
2016-01-07 2016-01-05 13.594 365,188 +12,756 0.01% 4,964,444
2016-01-06 2016-01-04 14.237 352,432 +3,188 0.01% 5,017,602
2015-12-16 2015-12-14 14.786 349,244 +6,378 0.01% 5,163,875
2015-12-09 2015-12-07 15.993 342,866 -6,378 0.01% 5,483,523
2015-12-08 2015-12-04 16.181 349,244 +3,189 0.01% 5,651,239
2015-12-07 2015-12-03 16.526 346,055 -12,755 0.01% 5,719,009
2015-12-04 2015-12-02 16.401 358,810 -3,189 0.01% 5,884,794
2015-12-03 2015-12-01 15.962 361,999 +6,378 0.01% 5,778,169
2015-11-30 2015-11-26 15.774 355,621 +12,755 0.01% 5,609,452
2015-11-23 2015-11-19 15.633 342,866 -14,031 0.01% 5,359,875
2015-11-12 2015-11-10 15.178 356,897 +12,756 0.01% 5,416,931
2015-11-09 2015-11-05 15.930 344,141 -12,756 0.01% 5,482,330
2015-11-06 2015-11-04 15.601 356,897 -2,551 0.01% 5,568,023
2015-11-03 2015-10-30 16.055 359,448 +10,851 0.01% 5,770,758
2015-10-30 2015-10-28 16.103 348,597 +18,556 0.01% 5,613,459
2015-10-29 2015-10-27 16.394 330,041 +2,474 0.01% 5,410,700
2015-10-27 2015-10-23 16.653 327,567 +618 0.01% 5,454,877
2015-10-23 2015-10-20 17.073 326,949 -2,474 0.01% 5,582,021
2015-10-22 2015-10-19 16.814 329,423 +619 0.01% 5,539,044
2015-10-19 2015-10-15 16.976 328,804 +1,237 0.01% 5,581,796
2015-10-13 2015-10-09 16.394 327,567 +1,237 0.01% 5,370,141
2015-10-06 2015-10-02 16.556 326,330 -2,474 0.01% 5,402,621
2015-10-05 2015-09-30 15.844 328,804 +1,855 0.01% 5,209,676
2015-09-25 2015-09-23 15.763 326,949 +4,330 0.01% 5,153,855
2015-09-22 2015-09-18 17.170 322,619 -27,215 0.01% 5,539,391
2015-09-18 2015-09-16 15.844 349,834 -12,370 0.01% 5,542,882
2015-09-17 2015-09-15 15.198 362,204 +15,463 0.01% 5,504,637
2015-09-14 2015-09-10 15.634 346,741 -16,082 0.01% 5,420,998
2015-09-11 2015-09-09 14.874 362,823 -24,740 0.01% 5,396,724
2015-09-04 2015-09-01 14.098 387,563 +3,711 0.01% 5,463,946
2015-09-02 2015-08-31 14.648 383,852 +12,370 0.01% 5,622,631
2015-09-01 2015-08-28 15.569 371,482 +6,185 0.01% 5,783,778
2015-08-27 2015-08-25 13.743 365,297 -3,092 0.01% 5,020,103
2015-08-26 2015-08-24 13.549 368,389 +3,092 0.01% 4,991,123
2015-08-25 2015-08-21 14.535 365,297 +1,237 0.01% 5,309,497
2015-08-24 2015-08-20 14.745 364,060 +12,371 0.01% 5,368,035
2015-08-14 2015-08-12 16.265 351,689 +4,329 0.01% 5,720,109
2015-08-13 2015-08-11 16.685 347,360 -2,474 0.01% 5,795,716
2015-08-11 2015-08-07 16.620 349,834 -6,185 0.01% 5,814,371
2015-08-06 2015-08-04 15.181 356,019 +6,185 0.01% 5,404,884
2015-07-29 2015-07-27 16.152 349,834 +9,278 0.01% 5,650,346
2015-07-28 2015-07-24 17.041 340,556 +4,948 0.01% 5,803,323
2015-07-24 2015-07-22 17.138 335,608 +3,711 0.01% 5,751,561
2015-07-22 2015-07-20 17.299 331,897 +18,556 0.01% 5,741,623
2015-07-20 2015-07-16 16.717 313,341 -12,371 0.01% 5,238,239
2015-07-17 2015-07-15 16.329 325,712 +12,371 0.01% 5,318,666
2015-07-16 2015-07-14 17.105 313,341 +12,370 0.01% 5,359,823
2015-07-15 2015-07-13 17.526 300,971 -12,370 0.01% 5,274,745
2015-07-14 2015-07-10 17.396 313,341 +16,081 0.01% 5,451,011
2015-07-13 2015-07-09 17.041 297,260 -6,185 0.01% 5,065,527
2015-07-09 2015-07-07 15.343 303,445 +12,370 0.01% 4,655,794
2015-07-08 2015-07-06 16.847 291,075 -1,855 0.01% 4,903,658
2015-07-07 2015-07-03 17.623 292,930 +12,370 0.01% 5,162,237
2015-06-30 2015-06-26 18.755 280,560 +1,237 0.01% 5,261,763
2015-06-25 2015-06-23 20.048 279,323 +1,237 0.01% 5,599,844
2015-06-23 2015-06-19 18.755 278,086 +1,237 0.01% 5,215,365
2015-06-19 2015-06-17 19.240 276,849 -2,474 0.01% 5,326,446
2015-06-18 2015-06-16 17.849 279,323 +1,856 0.01% 4,985,668
2015-06-17 2015-06-15 19.919 277,467 +7,422 0.01% 5,526,747
2015-06-12 2015-06-10 21.050 270,045 +5,567 0.01% 5,684,532
2015-06-11 2015-06-09 22.182 264,478 +13,607 0.01% 5,866,664
2015-06-10 2015-06-08 25.351 250,871 -186 0.01% 6,359,809
2015-06-05 2015-06-03 24.252 251,057 +12,928 0.01% 6,088,512
2015-05-08 2015-05-06 24.252 238,129 -29,689 0.02% 5,774,988
2015-05-07 2015-05-05 22.732 267,818 +19,174 0.02% 6,087,972
2015-05-06 2015-05-04 22.829 248,644 +33,400 0.02% 5,676,234
2015-05-05 2015-04-30 24.252 215,244 +618 0.02% 5,219,993
2015-05-04 2015-04-29 25.125 214,626 +4,330 0.02% 5,392,385
2015-04-30 2015-04-28 25.319 210,296 +18,555 0.02% 5,324,396
2015-04-29 2015-04-27 26.192 191,741 +6,186 0.02% 5,022,010
2015-04-28 2015-04-24 26.935 185,555 -12,371 0.01% 4,997,988
2015-04-27 2015-04-23 25.836 197,926 -12,370 0.02% 5,113,605
2015-04-24 2015-04-22 26.289 210,296 -6,185 0.02% 5,528,396
2015-04-23 2015-04-21 25.092 216,481 +26,596 0.02% 5,431,991
2015-04-22 2015-04-20 28.617 189,885 +19,174 0.02% 5,433,898
2015-04-15 2015-04-13 29.619 170,711 -619 0.01% 5,056,320
2015-04-14 2015-04-10 25.157 171,330 -12,370 0.01% 4,310,132
2015-04-13 2015-04-09 25.157 183,700 -19,792 0.01% 4,621,323
2015-04-10 2015-04-08 23.928 203,492 -35,875 0.02% 4,869,189
2015-03-30 2015-03-26 16.038 239,367 -30,925 0.02% 3,839,048
2015-03-27 2015-03-25 15.666 270,292 +12,370 0.02% 4,234,523
2015-03-26 2015-03-24 15.715 257,922 +18,555 0.02% 4,053,239
2015-03-24 2015-03-20 16.022 239,367 -30,925 0.02% 3,835,178
2015-03-20 2015-03-18 15.683 270,292 -18,556 0.02% 4,238,893
2015-03-19 2015-03-17 15.327 288,848 -6,185 0.02% 4,427,161
2015-03-17 2015-03-13 15.101 295,033 +6,185 0.02% 4,455,178
2015-03-16 2015-03-12 15.230 288,848 -6,185 0.02% 4,399,141
2015-03-12 2015-03-10 15.117 295,033 +18,555 0.02% 4,459,948
2015-03-09 2015-03-05 15.715 276,478 -24,740 0.02% 4,344,846
2015-03-05 2015-03-03 15.020 301,218 +24,740 0.02% 4,524,225
2015-03-04 2015-03-02 15.731 276,478 +37,111 0.02% 4,349,316
2015-02-26 2015-02-24 16.297 239,367 -12,370 0.02% 3,900,968
2015-02-25 2015-02-23 15.909 251,737 -15,463 0.02% 4,004,882
2015-02-16 2015-02-12 15.505 267,200 -24,741 0.02% 4,142,883
2015-02-13 2015-02-11 15.052 291,941 -12,370 0.02% 4,394,327
2015-02-09 2015-02-05 14.745 304,311 +12,370 0.02% 4,487,041
2015-02-03 2015-01-30 15.246 291,941 +22,267 0.02% 4,450,967
2015-02-02 2015-01-29 15.812 269,674 +18,556 0.02% 4,264,082
2015-01-30 2015-01-28 15.860 251,118 +18,555 0.02% 3,982,854
2015-01-28 2015-01-26 16.103 232,563 +13,608 0.02% 3,744,963
2015-01-27 2015-01-23 16.556 218,955 +6,185 0.02% 3,624,953
2015-01-22 2015-01-20 16.653 212,770 +618 0.02% 3,543,196
2015-01-16 2015-01-14 16.426 212,152 -618 0.02% 3,484,885
2015-01-14 2015-01-12 15.472 212,770 +618 0.02% 3,292,076
2015-01-13 2015-01-09 16.362 212,152 -618 0.02% 3,471,165
2015-01-09 2015-01-07 16.620 212,770 +17,937 0.02% 3,536,316
2015-01-07 2015-01-05 18.884 194,833 +30,926 0.02% 3,679,196
2015-01-06 2015-01-02 19.919 163,907 -1,856 0.01% 3,264,794
2015-01-05 2014-12-31 16.879 165,763 -114,426 0.01% 2,797,922
2014-10-28 2014-10-24 12.756 280,189 -30,926 0.02% 3,574,174
2014-10-24 2014-10-22 12.595 311,115 -6,185 0.02% 3,918,375
2014-10-20 2014-10-16 12.142 317,300 -18,555 0.03% 3,852,632
2014-10-14 2014-10-10 11.350 335,855 +12,370 0.03% 3,811,856
2014-09-22 2014-09-18 11.431 323,485 +6,185 0.03% 3,697,610
2014-09-11 2014-09-08 11.366 317,300 +6,185 0.03% 3,606,392
2014-08-21 2014-08-19 11.560 311,115 +1,237 0.02% 3,596,454
2014-08-07 2014-08-05 11.754 309,878 -6,185 0.02% 3,642,275
2014-07-18 2014-07-16 10.719 316,063 +1,856 0.03% 3,387,933
2014-07-14 2014-07-10 10.832 314,207 +1,237 0.03% 3,403,598
2014-06-18 2014-06-16 10.148 312,970 +5,825 0.02% 3,176,076
2014-05-21 2014-05-19 9.176 307,145 +12,140 0.03% 2,818,422
2014-02-11 2014-02-07 9.407 295,005 -6,070 0.02% 2,775,063
2014-02-06 2014-02-04 8.913 301,075 +6,070 0.02% 2,683,363
2014-01-28 2014-01-24 10.033 295,005 -6,070 0.02% 2,959,743
2014-01-03 2013-12-31 10.478 301,075 +6,070 0.02% 3,154,563
2013-12-19 2013-12-17 10.609 295,005 +60,701 0.02% 3,129,844
2013-12-02 2013-11-28 11.697 234,304 +60,700 0.02% 2,740,599
2013-11-14 2013-11-12 11.466 173,604 -23,066 0.01% 1,990,565
2013-11-13 2013-11-11 11.351 196,670 -66,770 0.02% 2,232,363
2013-11-07 2013-11-05 10.774 263,440 +38,241 0.02% 2,838,356
2013-11-06 2013-11-04 10.906 225,199 -32,171 0.02% 2,456,020
2013-11-01 2013-10-30 10.708 257,370 +60,700 0.02% 2,755,997
2013-10-25 2013-10-23 10.412 196,670 -30,350 0.02% 2,047,682
2013-10-24 2013-10-22 10.181 227,020 -36,420 0.02% 2,311,320
2013-10-17 2013-10-15 9.522 263,440 -66,771 0.02% 2,508,516
2013-10-16 2013-10-11 9.044 330,211 +23,066 0.03% 2,986,560
2013-10-10 2013-10-08 8.979 307,145 +6,070 0.03% 2,757,702
2013-09-30 2013-09-26 9.044 301,075 +60,701 0.02% 2,723,043
2013-09-19 2013-09-17 9.407 240,374 +60,700 0.02% 2,261,158
2013-09-06 2013-09-04 9.473 179,674 -30,350 0.01% 1,702,004
2013-09-04 2013-09-02 9.440 210,024 +30,350 0.02% 1,982,581
2013-08-28 2013-08-26 9.555 179,674 +6,070 0.01% 1,716,804
2013-08-13 2013-08-09 9.275 173,604 -6,070 0.01% 1,610,184
2013-07-23 2013-07-19 8.089 179,674 -6,070 0.01% 1,453,363
2013-07-18 2013-07-16 7.908 185,744 +6,070 0.02% 1,468,803
2013-07-11 2013-07-09 6.952 179,674 -6,070 0.01% 1,249,123
2013-07-10 2013-07-08 7.035 185,744 +6,070 0.02% 1,306,622
2013-06-03 2013-05-30 9.600 179,674 +3,613 0.01% 1,724,843
2013-05-27 2013-05-23 9.398 176,061 -1,785 0.01% 1,654,639
2013-05-22 2013-05-20 9.667 177,846 -13,680 0.01% 1,719,255
2013-04-02 2013-03-27 9.331 191,526 -4,164 0.02% 1,787,100
2013-03-27 2013-03-25 9.264 195,690 +5,948 0.02% 1,812,794
2013-02-06 2013-02-04 10.642 189,742 +5,948 0.02% 2,019,275
2013-01-29 2013-01-25 10.525 183,794 -5,948 0.02% 1,934,345
2013-01-28 2013-01-24 10.525 189,742 +5,948 0.02% 1,996,945
2013-01-22 2013-01-18 11.668 183,794 -5,948 0.02% 2,144,465
2013-01-16 2013-01-14 11.617 189,742 -2,379 0.02% 2,204,295
2013-01-04 2013-01-02 11.752 192,121 -5,948 0.02% 2,257,773
2013-01-03 2012-12-31 11.365 198,069 +5,948 0.02% 2,251,083
2012-12-27 2012-12-20 11.584 192,121 +5,948 0.02% 2,225,473
2012-12-19 2012-12-17 11.348 186,173 +2,379 0.02% 2,112,753
2012-11-21 2012-11-19 11.416 183,794 -2,379 0.02% 2,098,115
2012-11-20 2012-11-16 11.130 186,173 -2,974 0.02% 2,072,063
2012-11-15 2012-11-13 10.911 189,147 +1,190 0.02% 2,063,823
2012-11-12 2012-11-08 10.676 187,957 -59,480 0.02% 2,006,598
2012-11-08 2012-11-06 10.810 247,437 -11,896 0.02% 2,674,877
2012-11-06 2012-11-02 10.625 259,333 +9,517 0.02% 2,755,517
2012-11-05 2012-11-01 10.474 249,816 -8,922 0.02% 2,616,595
2012-11-02 2012-10-31 10.121 258,738 -2,974 0.02% 2,618,695
2012-10-29 2012-10-25 9.280 261,712 +3,568 0.02% 2,428,796
2012-10-26 2012-10-24 9.516 258,144 +2,974 0.02% 2,456,443
2012-10-17 2012-10-15 9.264 255,170 +2,380 0.02% 2,363,793
2012-10-16 2012-10-12 9.516 252,790 +5,353 0.02% 2,405,496
2012-10-15 2012-10-11 9.280 247,437 -5,948 0.02% 2,296,318
2012-10-08 2012-10-04 8.423 253,385 +5,948 0.02% 2,134,258
2012-09-28 2012-09-26 8.188 247,437 -11,896 0.02% 2,025,918
2012-09-24 2012-09-20 8.524 259,333 +11,896 0.02% 2,210,518
2012-09-21 2012-09-19 9.045 247,437 +5,948 0.02% 2,238,078
2012-09-12 2012-09-10 9.264 241,489 -5,948 0.02% 2,237,058
2012-09-04 2012-08-31 8.843 247,437 +5,948 0.02% 2,188,158
2012-08-28 2012-08-24 9.280 241,489 +2,974 0.02% 2,241,118
2012-07-25 2012-07-23 9.701 238,515 -3,569 0.02% 2,313,768
2012-07-16 2012-07-12 9.180 242,084 +1,784 0.02% 2,222,220
2012-07-10 2012-07-06 9.499 240,300 +1,785 0.02% 2,282,603
2012-07-09 2012-07-05 9.583 238,515 +5,948 0.02% 2,285,698
2012-07-06 2012-07-04 9.701 232,567 +23,792 0.02% 2,256,068
2012-06-04 2012-05-31 10.422 208,775 +29,740 0.02% 2,175,791
2012-06-01 2012-05-30 10.771 179,035 +6,609 0.01% 1,928,357
2012-05-23 2012-05-21 10.107 172,426 -5,728 0.01% 1,742,792
2012-05-08 2012-05-04 10.736 178,154 -5,156 0.02% 1,912,648
2012-05-02 2012-04-27 10.718 183,310 +5,156 0.02% 1,964,802
2012-04-27 2012-04-25 10.317 178,154 -57,284 0.02% 1,838,008
2012-04-20 2012-04-18 10.334 235,438 -5,729 0.02% 2,433,115
2012-03-26 2012-03-22 9.060 241,167 -85,926 0.02% 2,184,991
2012-03-23 2012-03-21 8.868 327,093 +28,642 0.03% 2,900,677
2012-03-22 2012-03-20 8.833 298,451 +57,284 0.03% 2,636,258
2012-03-16 2012-03-14 9.549 241,167 -57,284 0.02% 2,302,871
2012-03-14 2012-03-12 9.462 298,451 +5,728 0.03% 2,823,818
2012-03-12 2012-03-08 9.636 292,723 +57,285 0.03% 2,820,722
2012-03-09 2012-03-07 9.409 235,438 +57,284 0.02% 2,215,285
2012-03-02 2012-02-29 10.631 178,154 -11,457 0.02% 1,893,988
2012-03-01 2012-02-28 10.439 189,611 +11,457 0.02% 1,979,379
2012-02-28 2012-02-24 10.649 178,154 -57,284 0.02% 1,897,098
2012-02-27 2012-02-23 10.125 235,438 +57,284 0.02% 2,383,795
2012-02-22 2012-02-20 10.352 178,154 -114,569 0.02% 1,844,228
2012-02-08 2012-02-06 10.003 292,723 -5,728 0.03% 2,928,032
2012-01-30 2012-01-26 9.584 298,451 -17,186 0.03% 2,860,288
2012-01-20 2012-01-18 8.711 315,637 +10,312 0.03% 2,749,494
2012-01-16 2012-01-12 8.048 305,325 -74,470 0.03% 2,457,127
2012-01-06 2012-01-04 7.367 379,795 +74,470 0.03% 2,797,860
2012-01-04 2011-12-30 7.751 305,325 -74,470 0.03% 2,366,517
2012-01-03 2011-12-29 7.733 379,795 +11,457 0.03% 2,937,090
2011-12-30 2011-12-28 7.960 368,338 +28,642 0.03% 2,932,079
2011-12-23 2011-12-21 9.060 339,696 +57,284 0.03% 3,077,671
2011-12-21 2011-12-19 8.781 282,412 +40,099 0.02% 2,479,793
2011-12-05 2011-12-01 9.043 242,313 -12,602 0.02% 2,191,143
2011-11-15 2011-11-11 8.449 254,915 -11,457 0.02% 2,153,799
2011-11-11 2011-11-09 8.379 266,372 +11,457 0.02% 2,232,000
2011-11-10 2011-11-08 8.187 254,915 +6,874 0.02% 2,087,049
2011-11-09 2011-11-07 8.728 248,041 +5,728 0.02% 2,165,000
2011-10-31 2011-10-27 8.711 242,313 -28,642 0.02% 2,110,773
2011-10-28 2011-10-26 7.629 270,955 -5,728 0.02% 2,067,012
2011-10-26 2011-10-24 6.546 276,683 +28,642 0.02% 1,811,249
2011-10-14 2011-10-12 6.005 248,041 -57,284 0.02% 1,489,520
2011-10-07 2011-10-04 4.242 305,325 -114,569 0.03% 1,295,189
2011-10-03 2011-09-28 5.377 419,894 +57,284 0.04% 2,257,640
2011-09-30 2011-09-27 5.656 362,610 -57,284 0.03% 2,050,922
2011-09-28 2011-09-26 5.447 419,894 -57,284 0.04% 2,286,960
2011-09-27 2011-09-23 6.058 477,178 +114,568 0.04% 2,890,508
2011-09-23 2011-09-21 6.581 362,610 -57,284 0.03% 2,386,412
2011-09-22 2011-09-20 6.389 419,894 +45,255 0.04% 2,682,780
2011-09-21 2011-09-19 6.581 374,639 -45,255 0.03% 2,465,578
2011-09-19 2011-09-15 6.511 419,894 +57,284 0.04% 2,734,090
2011-09-15 2011-09-12 6.634 362,610 -58,430 0.03% 2,405,402
2011-09-12 2011-09-08 7.087 421,040 -57,284 0.04% 2,984,102
2011-09-09 2011-09-07 7.157 478,324 +28,069 0.04% 3,423,500
2011-09-08 2011-09-06 7.122 450,255 -28,069 0.04% 3,206,883
2011-09-01 2011-08-30 7.821 478,324 +28,642 0.04% 3,740,800
2011-08-31 2011-08-29 7.821 449,682 +28,642 0.04% 3,516,802
2011-08-30 2011-08-26 7.821 421,040 +1,146 0.04% 3,292,803
2011-08-24 2011-08-22 7.908 419,894 +57,284 0.04% 3,320,490
2011-08-16 2011-08-12 7.664 362,610 -114,568 0.03% 2,778,873
2011-08-15 2011-08-11 7.664 477,178 +114,568 0.04% 3,656,868
2011-08-12 2011-08-10 8.292 362,610 -114,568 0.03% 3,006,753
2011-08-09 2011-08-05 8.973 477,178 -5,729 0.04% 4,281,618
2011-08-05 2011-08-03 9.060 482,907 +5,729 0.04% 4,375,173
2011-08-04 2011-08-02 9.235 477,178 +108,840 0.04% 4,406,568
2011-08-02 2011-07-29 9.898 368,338 +4,010 0.03% 3,645,809
2011-07-26 2011-07-22 12.132 364,328 -1,146 0.03% 4,420,198
2011-07-20 2011-07-18 11.434 365,474 -3,437 0.03% 4,178,901
2011-07-19 2011-07-15 11.783 368,911 -4,583 0.03% 4,347,001
2011-06-24 2011-06-22 12.778 373,494 -2,864 0.03% 4,772,644
2011-06-23 2011-06-21 12.831 376,358 +573 0.03% 4,828,951
2011-06-20 2011-06-16 13.285 375,785 +4,583 0.03% 4,992,159
2011-06-17 2011-06-15 13.634 371,202 +5,155 0.03% 5,060,876
2011-06-14 2011-06-10 13.302 366,047 +2,865 0.03% 4,869,184
2011-06-08 2011-06-03 13.093 363,182 +2,864 0.03% 4,754,993
2011-06-03 2011-06-01 13.616 360,318 -2,864 0.03% 4,906,196
2011-06-02 2011-05-31 13.564 363,182 -2,865 0.03% 4,926,173
2011-05-23 2011-05-19 13.302 366,047 -2,864 0.03% 4,869,184
2011-05-19 2011-05-17 13.529 368,911 +3,437 0.03% 4,991,001
2011-05-17 2011-05-13 13.791 365,474 +5,729 0.03% 5,040,202
2011-05-11 2011-05-06 13.302 359,745 +2,864 0.03% 4,785,354
2011-05-09 2011-05-05 13.040 356,881 +1,145 0.03% 4,653,807
2011-05-03 2011-04-28 15.030 355,736 -2,864 0.03% 5,346,817
2011-04-28 2011-04-26 15.536 358,600 +2,001 0.03% 5,571,193
2011-04-21 2011-04-19 15.887 356,599 -5,696 0.03% 5,665,306
2011-04-19 2011-04-15 14.974 362,295 -8,545 0.03% 5,425,078
2011-04-13 2011-04-11 14.641 370,840 +5,697 0.03% 5,429,343
2011-03-22 2011-03-18 13.605 365,143 +569 0.03% 4,967,745
2011-03-09 2011-03-07 14.974 364,574 +5,697 0.03% 5,459,205
2011-03-08 2011-03-04 14.939 358,877 -5,697 0.03% 5,361,297
2011-03-03 2011-03-01 15.220 364,574 +5,697 0.03% 5,548,805
2011-03-02 2011-02-28 15.167 358,877 -1,140 0.03% 5,443,197
2011-03-01 2011-02-25 14.851 360,017 +5,697 0.03% 5,346,727
2011-02-28 2011-02-24 14.395 354,320 -1,709 0.03% 5,100,399
2011-02-25 2011-02-23 14.922 356,029 -2,848 0.03% 5,312,500
2011-02-24 2011-02-22 15.659 358,877 +1,139 0.03% 5,619,596
2011-02-22 2011-02-18 16.817 357,738 +5,127 0.03% 6,016,241
2011-02-21 2011-02-17 16.677 352,611 +3,418 0.03% 5,880,498
2011-02-17 2011-02-15 16.484 349,193 -2,848 0.03% 5,756,066
2011-02-14 2011-02-10 16.765 352,041 -3,418 0.03% 5,901,892
2011-02-10 2011-02-08 18.819 355,459 +17,089 0.03% 6,689,273
2011-01-25 2011-01-21 18.854 338,370 -2,848 0.03% 6,379,561
2011-01-21 2011-01-19 19.029 341,218 -2,848 0.03% 6,493,156
2011-01-17 2011-01-13 19.275 344,066 +56,964 0.03% 6,631,912
2011-01-14 2011-01-12 18.924 287,102 +28,483 0.02% 5,433,124
2011-01-11 2011-01-07 18.678 258,619 +2,848 0.02% 4,830,551
2011-01-07 2011-01-05 19.907 255,771 +50,129 0.02% 5,091,655
2010-12-30 2010-12-28 17.555 205,642 +1,709 0.02% 3,609,994
2010-12-23 2010-12-21 17.976 203,933 -2,279 0.02% 3,665,913
2010-12-17 2010-12-15 17.765 206,212 +1,139 0.02% 3,663,440
2010-12-13 2010-12-09 18.362 205,073 +1,140 0.02% 3,765,605
2010-12-10 2010-12-08 17.379 203,933 +6,835 0.02% 3,544,193
2010-12-08 2010-12-06 16.361 197,098 -26,773 0.02% 3,224,726
2010-12-03 2010-12-01 16.273 223,871 +85,447 0.02% 3,643,109
2010-11-24 2010-11-22 15.852 138,424 +2,848 0.01% 2,194,289
2010-11-23 2010-11-19 15.483 135,576 +5,697 0.01% 2,099,162
2010-11-17 2010-11-15 15.308 129,879 +2,848 0.01% 1,988,154
2010-11-16 2010-11-12 15.624 127,031 +22,786 0.01% 1,984,698
2010-11-15 2010-11-11 15.536 104,245 +12,532 0.01% 1,619,545
2010-11-11 2010-11-09 15.501 91,713 -1,139 0.01% 1,421,629
2010-11-10 2010-11-08 15.834 92,852 +31,330 0.01% 1,470,254
2010-11-04 2010-11-02 14.184 61,522 +1,139 0.01% 872,643
2010-10-19 2010-10-15 13.728 60,383 -28,482 0.01% 828,927
2010-10-18 2010-10-14 13.798 88,865 +85,447 0.01% 1,226,162
2010-10-14 2010-10-12 12.569 3,418 -28,482 0.00% 42,962
2010-10-12 2010-10-08 11.955 31,900 -62,661 0.00% 381,358
2010-09-20 2010-09-16 12.429 94,561 -28,483 0.01% 1,175,276
2010-09-15 2010-09-13 12.376 123,044 -1,709 0.01% 1,522,805
2010-09-08 2010-09-06 12.148 124,753 -17,089 0.01% 1,515,485
2010-09-06 2010-09-02 11.779 141,842 +42,724 0.01% 1,670,791
2010-09-01 2010-08-30 11.446 99,118 -5,697 0.01% 1,134,475
2010-08-27 2010-08-25 11.130 104,815 +58,674 0.01% 1,166,561
2010-08-17 2010-08-13 11.393 46,141 -28,483 0.00% 525,686
2010-08-13 2010-08-11 11.235 74,624 -28,482 0.01% 838,404
2010-07-26 2010-07-22 10.357 103,106 -4,557 0.01% 1,067,900
2010-07-23 2010-07-21 10.357 107,663 +4,557 0.01% 1,115,098
2010-05-13 2010-05-11 10.347 103,106 +774 0.01% 1,066,861
2010-05-07 2010-05-05 10.595 102,332 -5,653 0.01% 1,084,192
2010-05-05 2010-05-03 10.436 107,985 +28,268 0.01% 1,126,895
2010-05-04 2010-04-30 10.471 79,717 +28,268 0.01% 834,720
2010-05-03 2010-04-29 10.276 51,449 +28,269 0.00% 528,714
2010-04-16 2010-04-14 10.878 23,180 -3,392 0.00% 252,149
2010-04-15 2010-04-13 10.613 26,572 -5,654 0.00% 281,996
2010-03-30 2010-03-26 10.913 32,226 -56,537 0.00% 351,690
2010-03-24 2010-03-22 10.524 88,763 +5,654 0.01% 934,151
2010-03-04 2010-03-02 9.587 83,109 +5,653 0.01% 796,738
2010-02-23 2010-02-19 9.498 77,456 -1,130 0.01% 735,694
2010-01-12 2010-01-08 9.321 78,586 +1,130 0.01% 732,527
2010-01-11 2010-01-07 9.144 77,456 +6,220 0.01% 708,294
2010-01-07 2010-01-05 9.940 71,236 +56,536 0.01% 708,115
2009-12-08 2009-12-04 9.710 14,700 +2,827 0.00% 142,744
2009-11-16 2009-11-12 8.119 11,873 -5,653 0.00% 96,392
2009-11-12 2009-11-10 7.836 17,526 +4,523 0.00% 137,327
2009-11-11 2009-11-09 7.942 13,003 -5,654 0.00% 103,266
2009-11-09 2009-11-05 8.030 18,657 -5,654 0.00% 149,819
2009-11-04 2009-11-02 7.783 24,311 +1,131 0.00% 189,201
2009-11-02 2009-10-29 7.800 23,180 +5,654 0.00% 180,809
2009-10-29 2009-10-27 8.083 17,526 -5,654 0.00% 141,666
2009-10-28 2009-10-23 7.889 23,180 +5,654 0.00% 182,859
2009-10-23 2009-10-21 7.889 17,526 +5,653 0.00% 138,257
2009-09-25 2009-09-23 7.729 11,873 -11,307 0.00% 91,772
2009-09-24 2009-09-22 7.659 23,180 +11,307 0.00% 177,529
2009-09-22 2009-09-18 7.836 11,873 -5,653 0.00% 93,032
2009-09-21 2009-09-17 7.482 17,526 +5,653 0.00% 131,127
2009-08-07 2009-08-05 8.455 11,873 +2,262 0.00% 100,382
2009-08-06 2009-08-04 8.437 9,611 +1,130 0.00% 81,088
2009-08-03 2009-07-30 8.455 8,481 +5,089 0.00% 71,704
2009-07-22 2009-07-20 8.172 3,392 -2,827 0.00% 27,718
2009-07-21 2009-07-17 7.853 6,219 -11,307 0.00% 48,840
2009-07-13 2009-07-09 7.429 17,526 +11,307 0.00% 130,197
2009-06-30 2009-06-26 7.906 6,219 -5,654 0.00% 49,170
2009-06-29 2009-06-25 7.676 11,873 +5,654 0.00% 91,142
2009-06-25 2009-06-23 8.066 6,219 +2,827 0.00% 50,160
2009-06-18 2009-06-16 8.242 3,392 +2,827 0.00% 27,958
2009-06-03 2009-06-01 8.773 565 -5,654 0.00% 4,957
2009-06-02 2009-05-29 8.968 6,219 +5,654 0.00% 55,769
2009-05-26 2009-05-22 7.694 565 -566 0.00% 4,347
2009-05-20 2009-05-18 7.040 1,131 -5,653 0.00% 7,962
2009-05-19 2009-05-15 6.651 6,784 -5,654 0.00% 45,117
2009-05-18 2009-05-14 6.721 12,438 +5,654 0.00% 83,599
2009-05-15 2009-05-13 6.786 6,784 -5,654 0.00% 46,038
2009-05-14 2009-05-12 6.572 12,438 +5,718 0.00% 81,741
2009-05-08 2009-05-06 6.822 6,720 -6,719 0.00% 45,843
2009-05-07 2009-05-05 6.304 13,439 +6,719 0.00% 84,720
2009-05-05 2009-04-30 6.268 6,720 +5,600 0.00% 42,123
2009-04-20 2009-04-16 6.590 1,120 -5,600 0.00% 7,381
2009-04-02 2009-03-31 6.322 6,720 +5,600 0.00% 42,483
2009-03-26 2009-03-24 6.429 1,120 -5,600 0.00% 7,201
2009-03-25 2009-03-23 6.411 6,720 +5,600 0.00% 43,083
2009-03-23 2009-03-19 6.393 1,120 -5,600 0.00% 7,161
2009-03-17 2009-03-13 6.054 6,720 -5,599 0.00% 40,683
2009-03-09 2009-03-05 6.268 12,319 -5,600 0.00% 77,219
2009-02-18 2009-02-16 6.715 17,919 +11,199 0.00% 120,322
2009-02-17 2009-02-13 6.875 6,720 -5,599 0.00% 46,203
2009-02-13 2009-02-11 6.625 12,319 +5,599 0.00% 81,619
2009-02-06 2009-02-04 6.768 6,720 -5,599 0.00% 45,483
2009-02-05 2009-02-03 6.608 12,319 -5,600 0.00% 81,399
2009-01-09 2009-01-07 6.858 17,919 +11,199 0.00% 122,882
2009-01-08 2009-01-06 7.268 6,720 +5,600 0.00% 48,843
2009-01-02 2008-12-29 7.536 1,120 -5,600 0.00% 8,441
2008-12-30 2008-12-24 7.197 6,720 +5,600 0.00% 48,363
2008-12-19 2008-12-17 7.501 1,120 -5,600 0.00% 8,401
2008-12-15 2008-12-11 6.804 6,720 +5,600 0.00% 45,723
2008-12-03 2008-12-01 6.108 1,120 -5,600 0.00% 6,840
2008-11-28 2008-11-26 5.822 6,720 +5,600 0.00% 39,123
2008-11-17 2008-11-13 6.375 1,120 -8,399 0.00% 7,140
2008-11-12 2008-11-10 5.965 9,519 +8,399 0.00% 56,778
2008-09-01 2008-08-28 5.465 1,120 -560 0.00% 6,120
2008-08-26 2008-08-21 4.697 1,680 0.00% 7,891

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top