History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 117,550 | +0 | 0.00% | 742,916 |
| 2025-10-13 | 2025-10-09 | 6.310 | 117,550 | +0 | 0.00% | 741,740 |
| 2025-10-10 | 2025-10-08 | 6.000 | 117,550 | +6,000 | 0.00% | 705,300 |
| 2025-10-06 | 2025-10-02 | 5.930 | 111,550 | +1,000 | 0.00% | 661,492 |
| 2025-10-03 | 2025-09-30 | 6.000 | 110,550 | +50,000 | 0.00% | 663,300 |
| 2025-09-26 | 2025-09-24 | 6.134 | 60,550 | +1,227 | 0.00% | 371,432 |
| 2025-09-02 | 2025-08-29 | 6.400 | 59,323 | +980 | 0.00% | 379,648 |
| 2025-08-29 | 2025-08-27 | 6.430 | 58,343 | -2,940 | 0.00% | 375,163 |
| 2025-08-27 | 2025-08-25 | 6.492 | 61,283 | +980 | 0.00% | 397,821 |
| 2025-08-26 | 2025-08-22 | 6.267 | 60,303 | -4,898 | 0.00% | 377,918 |
| 2025-08-25 | 2025-08-21 | 6.277 | 65,201 | +6,858 | 0.00% | 409,279 |
| 2025-08-22 | 2025-08-20 | 5.930 | 58,343 | +979 | 0.00% | 345,983 |
| 2025-08-19 | 2025-08-15 | 5.777 | 57,364 | -979 | 0.00% | 331,395 |
| 2025-08-15 | 2025-08-13 | 5.838 | 58,343 | -980 | 0.00% | 340,624 |
| 2025-08-14 | 2025-08-12 | 5.828 | 59,323 | +980 | 0.00% | 345,740 |
| 2025-08-13 | 2025-08-11 | 5.736 | 58,343 | -3,919 | 0.00% | 334,669 |
| 2025-08-12 | 2025-08-08 | 5.757 | 62,262 | +3,919 | 0.00% | 358,420 |
| 2025-08-11 | 2025-08-07 | 5.716 | 58,343 | -6,858 | 0.00% | 333,478 |
| 2025-08-08 | 2025-08-06 | 5.655 | 65,201 | +6,858 | 0.00% | 368,684 |
| 2025-08-05 | 2025-08-01 | 5.522 | 58,343 | -980 | 0.00% | 322,164 |
| 2025-07-29 | 2025-07-25 | 5.787 | 59,323 | -980 | 0.00% | 343,318 |
| 2025-07-25 | 2025-07-23 | 5.889 | 60,303 | +980 | 0.00% | 355,145 |
| 2025-07-17 | 2025-07-15 | 5.420 | 59,323 | -980 | 0.00% | 321,520 |
| 2025-07-16 | 2025-07-14 | 5.338 | 60,303 | +1,960 | 0.00% | 321,907 |
| 2025-07-15 | 2025-07-11 | 5.032 | 58,343 | -980 | 0.00% | 293,580 |
| 2025-07-14 | 2025-07-10 | 5.042 | 59,323 | +980 | 0.00% | 299,117 |
| 2025-07-09 | 2025-07-07 | 4.920 | 58,343 | -1,960 | 0.00% | 287,029 |
| 2025-07-07 | 2025-07-03 | 4.920 | 60,303 | +1,960 | 0.00% | 296,672 |
| 2025-07-04 | 2025-07-02 | 4.920 | 58,343 | -980 | 0.00% | 287,029 |
| 2025-06-27 | 2025-06-25 | 4.950 | 59,323 | +980 | 0.00% | 293,667 |
| 2025-06-23 | 2025-06-19 | 5.349 | 58,343 | -980 | 0.00% | 312,083 |
| 2025-06-20 | 2025-06-18 | 5.477 | 59,323 | +2,725 | 0.00% | 324,941 |
| 2025-06-19 | 2025-06-17 | 5.563 | 56,598 | -935 | 0.00% | 314,858 |
| 2025-06-10 | 2025-06-06 | 5.467 | 57,533 | +935 | 0.00% | 314,520 |
| 2025-06-04 | 2025-06-02 | 5.285 | 56,598 | -935 | 0.00% | 299,116 |
| 2025-05-30 | 2025-05-28 | 5.413 | 57,533 | -935 | 0.00% | 311,443 |
| 2025-05-29 | 2025-05-27 | 5.424 | 58,468 | +935 | 0.00% | 317,130 |
| 2025-05-19 | 2025-05-15 | 5.306 | 57,533 | -100,952 | 0.00% | 305,288 |
| 2025-05-14 | 2025-05-12 | 5.285 | 158,485 | +100,952 | 0.00% | 837,580 |
| 2025-05-13 | 2025-05-09 | 5.189 | 57,533 | +935 | 0.00% | 298,517 |
| 2025-04-15 | 2025-04-11 | 4.964 | 56,598 | -935 | 0.00% | 280,951 |
| 2025-04-11 | 2025-04-09 | 4.868 | 57,533 | +935 | 0.00% | 280,052 |
| 2025-04-10 | 2025-04-08 | 4.803 | 56,598 | +934 | 0.00% | 271,868 |
| 2025-03-25 | 2025-03-21 | 5.563 | 55,664 | -934 | 0.00% | 309,663 |
| 2025-03-20 | 2025-03-18 | 5.734 | 56,598 | -935 | 0.00% | 324,546 |
| 2025-03-19 | 2025-03-17 | 5.691 | 57,533 | -935 | 0.00% | 327,446 |
| 2025-03-18 | 2025-03-14 | 5.713 | 58,468 | +935 | 0.00% | 334,018 |
| 2025-03-14 | 2025-03-12 | 5.617 | 57,533 | +935 | 0.00% | 323,137 |
| 2025-03-06 | 2025-03-04 | 5.574 | 56,598 | +934 | 0.00% | 315,464 |
| 2025-03-05 | 2025-03-03 | 5.584 | 55,664 | -934 | 0.00% | 310,854 |
| 2025-03-04 | 2025-02-28 | 5.520 | 56,598 | -3,739 | 0.00% | 312,436 |
| 2025-03-03 | 2025-02-27 | 5.617 | 60,337 | +1,869 | 0.00% | 338,886 |
| 2025-02-28 | 2025-02-26 | 5.520 | 58,468 | -934 | 0.00% | 322,759 |
| 2025-02-27 | 2025-02-25 | 5.456 | 59,402 | +1,869 | 0.00% | 324,102 |
| 2025-02-21 | 2025-02-19 | 5.370 | 57,533 | +935 | 0.00% | 308,981 |
| 2025-02-13 | 2025-02-11 | 5.103 | 56,598 | -935 | 0.00% | 288,822 |
| 2025-02-12 | 2025-02-10 | 5.199 | 57,533 | +935 | 0.00% | 299,133 |
| 2025-02-10 | 2025-02-06 | 5.189 | 56,598 | -935 | 0.00% | 293,666 |
| 2025-02-07 | 2025-02-05 | 5.221 | 57,533 | +935 | 0.00% | 300,364 |
| 2025-01-23 | 2025-01-21 | 5.231 | 56,598 | +934 | 0.00% | 296,088 |
| 2025-01-14 | 2025-01-10 | 5.071 | 55,664 | -2,804 | 0.00% | 282,269 |
| 2025-01-03 | 2024-12-31 | 5.360 | 58,468 | -2,804 | 0.00% | 313,377 |
| 2025-01-02 | 2024-12-27 | 5.157 | 61,272 | -2,804 | 0.00% | 315,951 |
| 2024-12-10 | 2024-12-06 | 5.092 | 64,076 | -2,804 | 0.00% | 326,297 |
| 2024-12-09 | 2024-12-05 | 5.060 | 66,880 | +2,804 | 0.00% | 338,430 |
| 2024-10-29 | 2024-10-25 | 5.520 | 64,076 | -935 | 0.00% | 353,717 |
| 2024-10-23 | 2024-10-21 | 5.606 | 65,011 | -935 | 0.00% | 364,443 |
| 2024-10-14 | 2024-10-09 | 5.403 | 65,946 | -2,804 | 0.00% | 356,279 |
| 2024-10-10 | 2024-10-08 | 5.788 | 68,750 | +935 | 0.00% | 397,906 |
| 2024-10-09 | 2024-10-07 | 6.526 | 67,815 | +935 | 0.00% | 442,554 |
| 2024-10-07 | 2024-10-03 | 5.777 | 66,880 | -935 | 0.00% | 386,368 |
| 2024-10-03 | 2024-09-30 | 5.435 | 67,815 | -2,804 | 0.00% | 368,553 |
| 2024-09-30 | 2024-09-26 | 5.296 | 70,619 | -1,870 | 0.00% | 373,971 |
| 2024-09-27 | 2024-09-25 | 5.221 | 72,489 | -935 | 0.00% | 378,445 |
| 2024-09-13 | 2024-09-11 | 4.515 | 73,424 | +935 | 0.00% | 331,483 |
| 2024-09-05 | 2024-09-03 | 5.017 | 72,489 | +1,870 | 0.00% | 363,711 |
| 2024-09-04 | 2024-09-02 | 5.114 | 70,619 | -935 | 0.00% | 361,127 |
| 2024-09-03 | 2024-08-30 | 5.060 | 71,554 | -935 | 0.00% | 362,081 |
| 2024-08-29 | 2024-08-27 | 5.317 | 72,489 | +1,870 | 0.00% | 385,425 |
| 2024-08-21 | 2024-08-19 | 5.606 | 70,619 | -935 | 0.00% | 395,880 |
| 2024-08-14 | 2024-08-12 | 5.135 | 71,554 | +8,413 | 0.00% | 367,440 |
| 2024-08-06 | 2024-08-02 | 5.445 | 63,141 | -935 | 0.00% | 343,827 |
| 2024-08-05 | 2024-08-01 | 5.424 | 64,076 | +935 | 0.00% | 347,548 |
| 2024-07-31 | 2024-07-29 | 5.189 | 63,141 | +934 | 0.00% | 327,615 |
| 2024-07-30 | 2024-07-26 | 5.221 | 62,207 | -1,869 | 0.00% | 324,766 |
| 2024-06-20 | 2024-06-18 | 5.476 | 64,076 | +2,865 | 0.00% | 350,901 |
| 2024-06-12 | 2024-06-07 | 5.611 | 61,211 | -893 | 0.00% | 343,437 |
| 2024-05-29 | 2024-05-27 | 5.376 | 62,104 | -1,786 | 0.00% | 333,842 |
| 2024-05-23 | 2024-05-21 | 5.364 | 63,890 | +893 | 0.00% | 342,727 |
| 2024-05-17 | 2024-05-14 | 5.521 | 62,997 | -12,501 | 0.00% | 347,814 |
| 2024-05-16 | 2024-05-13 | 5.611 | 75,498 | +2,679 | 0.00% | 423,597 |
| 2024-05-14 | 2024-05-10 | 5.230 | 72,819 | -893 | 0.00% | 380,839 |
| 2024-05-09 | 2024-05-07 | 4.916 | 73,712 | +13,394 | 0.00% | 362,395 |
| 2024-04-25 | 2024-04-23 | 4.894 | 60,318 | -893 | 0.00% | 295,194 |
| 2024-04-22 | 2024-04-18 | 5.118 | 61,211 | +893 | 0.00% | 313,275 |
| 2024-04-15 | 2024-04-11 | 4.547 | 60,318 | -893 | 0.00% | 274,254 |
| 2024-03-22 | 2024-03-20 | 4.636 | 61,211 | -4,464 | 0.00% | 283,798 |
| 2024-03-21 | 2024-03-19 | 4.659 | 65,675 | +4,464 | 0.00% | 305,966 |
| 2024-01-18 | 2024-01-16 | 3.830 | 61,211 | -26,788 | 0.00% | 234,442 |
| 2023-12-28 | 2023-12-22 | 3.729 | 87,999 | -20,537 | 0.00% | 328,172 |
| 2023-11-29 | 2023-11-27 | 3.550 | 108,536 | -21,431 | 0.00% | 385,312 |
| 2023-11-01 | 2023-10-30 | 3.707 | 129,967 | +17,859 | 0.00% | 481,771 |
| 2023-10-31 | 2023-10-27 | 3.852 | 112,108 | +893 | 0.00% | 431,892 |
| 2023-10-30 | 2023-10-26 | 3.763 | 111,215 | +20,537 | 0.00% | 418,488 |
| 2023-10-20 | 2023-10-18 | 3.908 | 90,678 | +8,930 | 0.00% | 354,411 |
| 2023-10-03 | 2023-09-28 | 4.211 | 81,748 | -5,358 | 0.00% | 344,227 |
| 2023-08-31 | 2023-08-29 | 4.412 | 87,106 | +4,465 | 0.00% | 384,348 |
| 2023-08-30 | 2023-08-28 | 4.334 | 82,641 | +5,357 | 0.00% | 358,168 |
| 2023-08-10 | 2023-08-08 | 4.715 | 77,284 | -67,863 | 0.00% | 364,378 |
| 2023-08-07 | 2023-08-03 | 4.704 | 145,147 | +67,863 | 0.00% | 682,712 |
| 2023-08-01 | 2023-07-28 | 4.760 | 77,284 | -893 | 0.00% | 367,840 |
| 2023-07-31 | 2023-07-27 | 4.704 | 78,177 | +893 | 0.00% | 367,712 |
| 2023-07-18 | 2023-07-13 | 4.849 | 77,284 | -5,357 | 0.00% | 374,764 |
| 2023-06-29 | 2023-06-27 | 4.793 | 82,641 | +5,357 | 0.00% | 396,113 |
| 2023-06-21 | 2023-06-19 | 5.617 | 77,284 | +3,633 | 0.00% | 434,116 |
| 2023-06-05 | 2023-06-01 | 5.605 | 73,651 | -4,255 | 0.00% | 412,844 |
| 2023-06-01 | 2023-05-30 | 5.723 | 77,906 | +851 | 0.00% | 445,850 |
| 2023-05-30 | 2023-05-25 | 5.406 | 77,055 | +4,255 | 0.00% | 416,531 |
| 2023-05-11 | 2023-05-09 | 5.876 | 72,800 | -5,106 | 0.00% | 427,750 |
| 2023-04-24 | 2023-04-20 | 5.899 | 77,906 | +1,702 | 0.00% | 459,582 |
| 2023-04-18 | 2023-04-14 | 5.805 | 76,204 | -851 | 0.00% | 442,378 |
| 2023-04-14 | 2023-04-12 | 5.723 | 77,055 | -851 | 0.00% | 440,979 |
| 2023-04-12 | 2023-04-06 | 5.464 | 77,906 | -851 | 0.00% | 425,709 |
| 2023-03-29 | 2023-03-27 | 4.818 | 78,757 | -851 | 0.00% | 379,456 |
| 2023-03-28 | 2023-03-24 | 4.830 | 79,608 | -851 | 0.00% | 384,492 |
| 2023-03-21 | 2023-03-17 | 4.983 | 80,459 | -851 | 0.00% | 400,894 |
| 2023-03-20 | 2023-03-16 | 4.865 | 81,310 | -851 | 0.00% | 395,579 |
| 2023-03-17 | 2023-03-15 | 4.947 | 82,161 | -1,702 | 0.00% | 406,477 |
| 2023-03-14 | 2023-03-10 | 4.865 | 83,863 | -851 | 0.00% | 407,999 |
| 2023-03-07 | 2023-03-03 | 4.936 | 84,714 | -2,552 | 0.00% | 418,112 |
| 2023-03-06 | 2023-03-02 | 4.630 | 87,266 | -11,063 | 0.00% | 404,045 |
| 2023-02-27 | 2023-02-23 | 4.254 | 98,329 | -4,255 | 0.00% | 418,291 |
| 2023-02-23 | 2023-02-21 | 4.254 | 102,584 | -8,509 | 0.00% | 436,392 |
| 2023-02-13 | 2023-02-09 | 4.160 | 111,093 | -1,702 | 0.00% | 462,145 |
| 2023-02-10 | 2023-02-08 | 4.183 | 112,795 | -3,404 | 0.00% | 471,877 |
| 2023-02-08 | 2023-02-06 | 4.148 | 116,199 | -851 | 0.00% | 482,021 |
| 2023-02-02 | 2023-01-31 | 4.172 | 117,050 | -2,553 | 0.00% | 488,302 |
| 2023-02-01 | 2023-01-30 | 4.160 | 119,603 | -25,529 | 0.00% | 497,547 |
| 2023-01-30 | 2023-01-26 | 4.195 | 145,132 | -2,553 | 0.00% | 608,864 |
| 2023-01-09 | 2023-01-05 | 3.807 | 147,685 | -3,404 | 0.00% | 562,302 |
| 2023-01-04 | 2022-12-30 | 3.702 | 151,089 | -851 | 0.00% | 559,283 |
| 2022-12-19 | 2022-12-15 | 3.784 | 151,940 | -851 | 0.00% | 574,932 |
| 2022-12-16 | 2022-12-14 | 3.749 | 152,791 | -25,529 | 0.00% | 572,766 |
| 2022-12-07 | 2022-12-05 | 3.749 | 178,320 | +851 | 0.00% | 668,466 |
| 2022-12-05 | 2022-12-01 | 3.678 | 177,469 | -851 | 0.00% | 652,763 |
| 2022-12-01 | 2022-11-29 | 3.643 | 178,320 | -851 | 0.00% | 649,606 |
| 2022-11-29 | 2022-11-25 | 3.596 | 179,171 | -2,552 | 0.00% | 644,285 |
| 2022-11-24 | 2022-11-22 | 3.478 | 181,723 | +1,701 | 0.00% | 632,106 |
| 2022-11-22 | 2022-11-18 | 3.408 | 180,022 | +851 | 0.00% | 613,497 |
| 2022-11-21 | 2022-11-17 | 3.408 | 179,171 | -11,913 | 0.00% | 610,596 |
| 2022-11-18 | 2022-11-16 | 3.384 | 191,084 | +11,913 | 0.01% | 646,704 |
| 2022-10-26 | 2022-10-24 | 2.961 | 179,171 | +851 | 0.00% | 530,587 |
| 2022-10-05 | 2022-09-30 | 2.985 | 178,320 | +17,020 | 0.00% | 532,258 |
| 2022-10-03 | 2022-09-29 | 3.032 | 161,300 | -1,702 | 0.00% | 489,038 |
| 2022-09-29 | 2022-09-27 | 3.173 | 163,002 | +1,702 | 0.00% | 517,184 |
| 2022-09-16 | 2022-09-14 | 3.349 | 161,300 | -4,255 | 0.00% | 540,216 |
| 2022-09-02 | 2022-08-31 | 3.455 | 165,555 | +2,553 | 0.00% | 571,976 |
| 2022-09-01 | 2022-08-30 | 3.396 | 163,002 | -851 | 0.00% | 553,579 |
| 2022-08-31 | 2022-08-29 | 3.373 | 163,853 | +851 | 0.00% | 552,618 |
| 2022-08-26 | 2022-08-24 | 3.326 | 163,002 | -851 | 0.00% | 542,086 |
| 2022-08-16 | 2022-08-12 | 3.384 | 163,853 | -851 | 0.00% | 554,543 |
| 2022-08-05 | 2022-08-03 | 3.302 | 164,704 | -851 | 0.00% | 543,875 |
| 2022-07-14 | 2022-07-12 | 3.455 | 165,555 | -851 | 0.00% | 571,976 |
| 2022-06-30 | 2022-06-28 | 3.525 | 166,406 | -2,553 | 0.00% | 586,650 |
| 2022-06-27 | 2022-06-23 | 3.396 | 168,959 | +4,255 | 0.00% | 573,809 |
| 2022-06-24 | 2022-06-22 | 3.408 | 164,704 | +4,255 | 0.00% | 561,294 |
| 2022-06-22 | 2022-06-20 | 4.026 | 160,449 | +10,600 | 0.00% | 646,038 |
| 2022-06-01 | 2022-05-30 | 3.850 | 149,849 | +794 | 0.00% | 576,961 |
| 2022-05-31 | 2022-05-27 | 3.800 | 149,055 | -3,973 | 0.00% | 566,402 |
| 2022-05-25 | 2022-05-23 | 3.762 | 153,028 | -3,974 | 0.00% | 575,723 |
| 2022-05-12 | 2022-05-10 | 3.599 | 157,002 | +795 | 0.00% | 564,992 |
| 2022-05-11 | 2022-05-06 | 3.624 | 156,207 | -17,485 | 0.00% | 566,062 |
| 2022-05-06 | 2022-05-04 | 3.712 | 173,692 | +7,153 | 0.00% | 644,723 |
| 2022-05-04 | 2022-04-29 | 3.687 | 166,539 | -4,769 | 0.00% | 613,981 |
| 2022-04-29 | 2022-04-27 | 3.599 | 171,308 | +7,153 | 0.00% | 616,474 |
| 2022-04-28 | 2022-04-26 | 3.523 | 164,155 | +1,590 | 0.00% | 578,340 |
| 2022-04-25 | 2022-04-21 | 3.611 | 162,565 | +7,947 | 0.00% | 587,057 |
| 2022-04-20 | 2022-04-14 | 3.687 | 154,618 | +7,948 | 0.00% | 570,032 |
| 2022-04-19 | 2022-04-13 | 3.674 | 146,670 | -14,306 | 0.00% | 538,884 |
| 2022-03-17 | 2022-03-15 | 3.536 | 160,976 | +1,590 | 0.00% | 569,166 |
| 2022-03-16 | 2022-03-14 | 3.825 | 159,386 | -795 | 0.00% | 609,670 |
| 2022-03-11 | 2022-03-09 | 4.001 | 160,181 | +3,179 | 0.00% | 640,928 |
| 2022-03-09 | 2022-03-07 | 4.127 | 157,002 | +3,179 | 0.00% | 647,963 |
| 2022-03-08 | 2022-03-04 | 4.303 | 153,823 | +2,384 | 0.00% | 661,940 |
| 2022-03-01 | 2022-02-25 | 4.366 | 151,439 | -795 | 0.00% | 661,209 |
| 2022-02-23 | 2022-02-21 | 4.580 | 152,234 | +795 | 0.00% | 697,243 |
| 2022-02-18 | 2022-02-16 | 4.593 | 151,439 | -795 | 0.00% | 695,508 |
| 2022-01-21 | 2022-01-19 | 4.479 | 152,234 | -794 | 0.00% | 681,919 |
| 2022-01-14 | 2022-01-12 | 4.442 | 153,028 | -3,179 | 0.00% | 679,700 |
| 2022-01-13 | 2022-01-11 | 4.442 | 156,207 | -2,385 | 0.00% | 693,820 |
| 2022-01-12 | 2022-01-10 | 4.391 | 158,592 | +2,385 | 0.00% | 696,431 |
| 2022-01-11 | 2022-01-07 | 4.404 | 156,207 | -4,769 | 0.00% | 687,923 |
| 2022-01-10 | 2022-01-06 | 4.328 | 160,976 | +3,179 | 0.00% | 696,772 |
| 2022-01-07 | 2022-01-05 | 4.278 | 157,797 | -2,384 | 0.00% | 675,070 |
| 2022-01-04 | 2021-12-31 | 4.215 | 160,181 | +4,768 | 0.00% | 675,192 |
| 2021-12-16 | 2021-12-14 | 4.328 | 155,413 | +4,769 | 0.00% | 672,693 |
| 2021-12-15 | 2021-12-13 | 4.442 | 150,644 | +795 | 0.00% | 669,111 |
| 2021-12-09 | 2021-12-07 | 4.505 | 149,849 | -1,590 | 0.00% | 675,007 |
| 2021-12-07 | 2021-12-03 | 4.467 | 151,439 | -795 | 0.00% | 676,453 |
| 2021-11-24 | 2021-11-22 | 4.656 | 152,234 | -1,589 | 0.00% | 708,736 |
| 2021-11-23 | 2021-11-19 | 4.681 | 153,823 | +3,179 | 0.00% | 720,005 |
| 2021-11-18 | 2021-11-16 | 4.656 | 150,644 | -4,769 | 0.00% | 701,334 |
| 2021-11-16 | 2021-11-12 | 4.492 | 155,413 | -2,384 | 0.00% | 698,115 |
| 2021-11-15 | 2021-11-11 | 4.442 | 157,797 | -795 | 0.00% | 700,882 |
| 2021-11-10 | 2021-11-08 | 4.467 | 158,592 | -794 | 0.00% | 708,404 |
| 2021-11-05 | 2021-11-03 | 4.429 | 159,386 | -1,590 | 0.00% | 705,934 |
| 2021-11-03 | 2021-11-01 | 4.391 | 160,976 | -6,358 | 0.00% | 706,900 |
| 2021-11-01 | 2021-10-28 | 4.442 | 167,334 | +795 | 0.00% | 743,242 |
| 2021-10-29 | 2021-10-27 | 4.555 | 166,539 | -8,742 | 0.00% | 758,570 |
| 2021-10-27 | 2021-10-25 | 4.605 | 175,281 | +4,768 | 0.01% | 807,211 |
| 2021-10-26 | 2021-10-22 | 4.630 | 170,513 | +5,563 | 0.00% | 789,545 |
| 2021-10-21 | 2021-10-19 | 4.555 | 164,950 | +795 | 0.00% | 751,333 |
| 2021-10-08 | 2021-10-06 | 4.580 | 164,155 | +795 | 0.00% | 751,842 |
| 2021-10-04 | 2021-09-29 | 4.429 | 163,360 | +5,563 | 0.00% | 723,535 |
| 2021-09-30 | 2021-09-28 | 4.442 | 157,797 | -795 | 0.00% | 700,882 |
| 2021-09-28 | 2021-09-24 | 4.567 | 158,592 | -4,768 | 0.00% | 724,368 |
| 2021-09-27 | 2021-09-23 | 4.656 | 163,360 | +11,921 | 0.00% | 760,534 |
| 2021-09-17 | 2021-09-15 | 4.756 | 151,439 | -3,179 | 0.00% | 720,279 |
| 2021-09-16 | 2021-09-14 | 4.718 | 154,618 | -3,179 | 0.00% | 729,563 |
| 2021-09-15 | 2021-09-13 | 4.832 | 157,797 | +1,590 | 0.00% | 762,432 |
| 2021-09-14 | 2021-09-10 | 4.907 | 156,207 | -1,590 | 0.00% | 766,543 |
| 2021-09-10 | 2021-09-08 | 4.907 | 157,797 | -3,179 | 0.00% | 774,345 |
| 2021-09-08 | 2021-09-06 | 4.932 | 160,976 | -7,947 | 0.00% | 793,996 |
| 2021-09-07 | 2021-09-03 | 4.781 | 168,923 | +1,589 | 0.00% | 807,688 |
| 2021-09-06 | 2021-09-02 | 4.819 | 167,334 | -7,153 | 0.00% | 806,407 |
| 2021-09-03 | 2021-09-01 | 4.593 | 174,487 | -18,279 | 0.01% | 801,359 |
| 2021-09-02 | 2021-08-31 | 4.454 | 192,766 | +12,716 | 0.01% | 858,628 |
| 2021-09-01 | 2021-08-30 | 4.366 | 180,050 | +2,384 | 0.01% | 786,129 |
| 2021-08-31 | 2021-08-27 | 4.391 | 177,666 | +7,153 | 0.01% | 780,191 |
| 2021-08-24 | 2021-08-20 | 4.102 | 170,513 | -795 | 0.00% | 699,434 |
| 2021-08-19 | 2021-08-17 | 4.203 | 171,308 | -794 | 0.00% | 719,939 |
| 2021-08-13 | 2021-08-11 | 4.303 | 172,102 | +2,384 | 0.00% | 740,599 |
| 2021-08-12 | 2021-08-10 | 4.366 | 169,718 | -2,384 | 0.00% | 741,018 |
| 2021-08-09 | 2021-08-05 | 4.328 | 172,102 | +5,563 | 0.00% | 744,930 |
| 2021-08-05 | 2021-08-03 | 4.291 | 166,539 | -1,590 | 0.00% | 714,565 |
| 2021-08-04 | 2021-08-02 | 4.303 | 168,129 | -794 | 0.00% | 723,503 |
| 2021-08-02 | 2021-07-29 | 4.165 | 168,923 | +6,358 | 0.00% | 703,539 |
| 2021-07-30 | 2021-07-28 | 4.127 | 162,565 | +4,768 | 0.00% | 670,922 |
| 2021-07-28 | 2021-07-26 | 4.366 | 157,797 | -1,589 | 0.00% | 688,969 |
| 2021-07-27 | 2021-07-23 | 4.492 | 159,386 | -27,817 | 0.00% | 715,962 |
| 2021-07-26 | 2021-07-22 | 4.291 | 187,203 | +18,280 | 0.01% | 803,227 |
| 2021-07-07 | 2021-07-05 | 4.240 | 168,923 | +794 | 0.00% | 716,292 |
| 2021-07-05 | 2021-06-30 | 4.316 | 168,129 | -5,563 | 0.00% | 725,618 |
| 2021-06-25 | 2021-06-23 | 4.404 | 173,692 | +1,590 | 0.00% | 764,926 |
| 2021-06-24 | 2021-06-22 | 4.844 | 172,102 | +1,589 | 0.00% | 833,679 |
| 2021-06-23 | 2021-06-21 | 4.911 | 170,513 | +19,147 | 0.00% | 837,390 |
| 2021-06-22 | 2021-06-18 | 4.965 | 151,366 | +747 | 0.00% | 751,461 |
| 2021-06-21 | 2021-06-17 | 5.031 | 150,619 | +1,495 | 0.00% | 757,830 |
| 2021-06-18 | 2021-06-16 | 4.991 | 149,124 | -2,989 | 0.00% | 744,321 |
| 2021-06-17 | 2021-06-15 | 4.884 | 152,113 | +14,946 | 0.00% | 742,956 |
| 2021-06-16 | 2021-06-11 | 4.938 | 137,167 | -2,242 | 0.00% | 677,299 |
| 2021-06-15 | 2021-06-10 | 4.911 | 139,409 | -2,989 | 0.00% | 684,638 |
| 2021-06-11 | 2021-06-09 | 4.710 | 142,398 | -1,495 | 0.00% | 670,735 |
| 2021-06-10 | 2021-06-08 | 4.630 | 143,893 | +4,484 | 0.00% | 666,223 |
| 2021-06-09 | 2021-06-07 | 4.724 | 139,409 | +6,726 | 0.00% | 658,521 |
| 2021-06-08 | 2021-06-04 | 4.523 | 132,683 | -2,242 | 0.00% | 600,117 |
| 2021-06-07 | 2021-06-03 | 4.456 | 134,925 | +2,242 | 0.00% | 601,230 |
| 2021-06-04 | 2021-06-02 | 4.469 | 132,683 | -748 | 0.00% | 593,015 |
| 2021-06-03 | 2021-06-01 | 4.469 | 133,431 | +748 | 0.00% | 596,358 |
| 2021-05-31 | 2021-05-27 | 4.496 | 132,683 | +2,989 | 0.00% | 596,566 |
| 2021-05-28 | 2021-05-26 | 4.496 | 129,694 | +747 | 0.00% | 583,127 |
| 2021-05-27 | 2021-05-25 | 4.483 | 128,947 | +747 | 0.00% | 578,043 |
| 2021-05-24 | 2021-05-20 | 4.469 | 128,200 | -747 | 0.00% | 572,979 |
| 2021-05-21 | 2021-05-18 | 4.483 | 128,947 | +6,726 | 0.00% | 578,043 |
| 2021-05-20 | 2021-05-17 | 4.483 | 122,221 | +747 | 0.00% | 547,892 |
| 2021-05-13 | 2021-05-11 | 4.456 | 121,474 | +1,495 | 0.00% | 541,292 |
| 2021-05-11 | 2021-05-07 | 4.536 | 119,979 | +2,242 | 0.00% | 544,263 |
| 2021-05-10 | 2021-05-06 | 4.536 | 117,737 | -748 | 0.00% | 534,093 |
| 2021-05-07 | 2021-05-05 | 4.510 | 118,485 | +748 | 0.00% | 534,315 |
| 2021-05-05 | 2021-05-03 | 4.469 | 117,737 | -4,484 | 0.00% | 526,215 |
| 2021-05-03 | 2021-04-29 | 4.510 | 122,221 | +3,736 | 0.00% | 551,163 |
| 2021-04-28 | 2021-04-26 | 4.483 | 118,485 | +20,925 | 0.00% | 531,144 |
| 2021-04-27 | 2021-04-23 | 4.523 | 97,560 | -1,495 | 0.00% | 441,258 |
| 2021-04-23 | 2021-04-21 | 4.550 | 99,055 | -1,494 | 0.00% | 450,671 |
| 2021-04-22 | 2021-04-20 | 4.563 | 100,549 | -16,441 | 0.00% | 458,814 |
| 2021-04-21 | 2021-04-19 | 4.576 | 116,990 | +2,242 | 0.00% | 535,401 |
| 2021-04-16 | 2021-04-14 | 4.496 | 114,748 | -2,242 | 0.00% | 515,927 |
| 2021-04-15 | 2021-04-13 | 4.483 | 116,990 | +2,242 | 0.00% | 524,442 |
| 2021-04-14 | 2021-04-12 | 4.523 | 114,748 | -1,495 | 0.00% | 518,998 |
| 2021-04-13 | 2021-04-09 | 4.483 | 116,243 | +3,737 | 0.00% | 521,094 |
| 2021-04-09 | 2021-04-07 | 4.563 | 112,506 | +2,989 | 0.00% | 513,374 |
| 2021-04-07 | 2021-03-31 | 4.617 | 109,517 | +8,968 | 0.00% | 505,597 |
| 2021-04-01 | 2021-03-30 | 4.576 | 100,549 | +1,494 | 0.00% | 460,159 |
| 2021-03-31 | 2021-03-29 | 4.496 | 99,055 | -747 | 0.00% | 445,369 |
| 2021-03-30 | 2021-03-26 | 4.563 | 99,802 | -1,495 | 0.00% | 455,405 |
| 2021-03-26 | 2021-03-24 | 4.523 | 101,297 | +3,737 | 0.00% | 458,160 |
| 2021-03-24 | 2021-03-22 | 4.697 | 97,560 | +7,473 | 0.00% | 458,230 |
| 2021-03-23 | 2021-03-19 | 4.670 | 90,087 | -1,495 | 0.00% | 420,719 |
| 2021-03-22 | 2021-03-18 | 4.737 | 91,582 | -747 | 0.00% | 433,828 |
| 2021-03-19 | 2021-03-17 | 4.777 | 92,329 | +14,946 | 0.00% | 441,073 |
| 2021-03-18 | 2021-03-16 | 4.831 | 77,383 | -7,473 | 0.00% | 373,815 |
| 2021-03-16 | 2021-03-12 | 4.777 | 84,856 | +2,989 | 0.00% | 405,373 |
| 2021-03-15 | 2021-03-11 | 4.750 | 81,867 | +1,495 | 0.00% | 388,903 |
| 2021-03-12 | 2021-03-10 | 4.563 | 80,372 | +747 | 0.00% | 366,744 |
| 2021-03-11 | 2021-03-09 | 4.590 | 79,625 | -2,242 | 0.00% | 365,467 |
| 2021-03-10 | 2021-03-08 | 4.657 | 81,867 | -747 | 0.00% | 381,235 |
| 2021-03-09 | 2021-03-05 | 4.831 | 82,614 | +747 | 0.00% | 399,085 |
| 2021-03-08 | 2021-03-04 | 4.831 | 81,867 | +1,495 | 0.00% | 395,476 |
| 2021-03-05 | 2021-03-03 | 4.978 | 80,372 | +1,494 | 0.00% | 400,085 |
| 2021-03-04 | 2021-03-02 | 4.924 | 78,878 | +748 | 0.00% | 388,426 |
| 2021-03-03 | 2021-03-01 | 5.072 | 78,130 | +4,483 | 0.00% | 396,243 |
| 2021-03-02 | 2021-02-26 | 4.965 | 73,647 | -11,956 | 0.00% | 365,623 |
| 2021-03-01 | 2021-02-25 | 5.219 | 85,603 | +2,242 | 0.00% | 446,743 |
| 2021-02-26 | 2021-02-24 | 5.058 | 83,361 | -15,694 | 0.00% | 421,657 |
| 2021-02-25 | 2021-02-23 | 5.031 | 99,055 | -2,242 | 0.00% | 498,389 |
| 2021-02-24 | 2021-02-22 | 5.112 | 101,297 | -8,220 | 0.00% | 517,802 |
| 2021-02-23 | 2021-02-19 | 5.192 | 109,517 | -7,473 | 0.00% | 568,614 |
| 2021-02-22 | 2021-02-18 | 4.857 | 116,990 | -2,242 | 0.00% | 568,276 |
| 2021-02-19 | 2021-02-17 | 5.085 | 119,232 | -34,376 | 0.00% | 606,290 |
| 2021-02-18 | 2021-02-16 | 4.697 | 153,608 | -747 | 0.00% | 721,481 |
| 2021-02-17 | 2021-02-11 | 4.469 | 154,355 | -747 | 0.00% | 689,876 |
| 2021-02-16 | 2021-02-09 | 4.456 | 155,102 | +1,494 | 0.00% | 691,140 |
| 2021-02-10 | 2021-02-08 | 4.362 | 153,608 | +4,484 | 0.00% | 670,094 |
| 2021-02-09 | 2021-02-05 | 4.362 | 149,124 | +2,242 | 0.00% | 650,533 |
| 2021-02-08 | 2021-02-04 | 4.362 | 146,882 | +2,989 | 0.00% | 640,753 |
| 2021-02-05 | 2021-02-03 | 4.389 | 143,893 | -2,989 | 0.00% | 631,564 |
| 2021-02-04 | 2021-02-02 | 4.536 | 146,882 | -136,756 | 0.00% | 666,304 |
| 2021-02-03 | 2021-02-01 | 4.456 | 283,638 | +153,197 | 0.01% | 1,263,900 |
| 2021-02-02 | 2021-01-29 | 4.403 | 130,441 | -14,947 | 0.00% | 574,267 |
| 2021-02-01 | 2021-01-28 | 4.496 | 145,388 | -3,736 | 0.00% | 653,690 |
| 2021-01-29 | 2021-01-27 | 4.710 | 149,124 | +26,903 | 0.00% | 702,416 |
| 2021-01-28 | 2021-01-26 | 4.536 | 122,221 | -3,737 | 0.00% | 554,434 |
| 2021-01-27 | 2021-01-25 | 4.670 | 125,958 | -747 | 0.00% | 588,241 |
| 2021-01-26 | 2021-01-22 | 4.710 | 126,705 | -1,495 | 0.00% | 596,816 |
| 2021-01-25 | 2021-01-21 | 5.098 | 128,200 | -25,408 | 0.00% | 653,608 |
| 2021-01-22 | 2021-01-20 | 5.232 | 153,608 | +14,946 | 0.00% | 803,701 |
| 2021-01-21 | 2021-01-19 | 5.232 | 138,662 | +6,726 | 0.00% | 725,502 |
| 2021-01-20 | 2021-01-18 | 5.326 | 131,936 | -2,242 | 0.00% | 702,669 |
| 2021-01-19 | 2021-01-15 | 4.951 | 134,178 | -4,484 | 0.00% | 664,335 |
| 2021-01-18 | 2021-01-14 | 5.259 | 138,662 | +4,484 | 0.00% | 729,213 |
| 2021-01-15 | 2021-01-13 | 5.018 | 134,178 | +31,387 | 0.00% | 673,313 |
| 2021-01-14 | 2021-01-12 | 4.416 | 102,791 | +8,220 | 0.00% | 453,914 |
| 2021-01-13 | 2021-01-11 | 4.269 | 94,571 | -2,242 | 0.00% | 403,694 |
| 2021-01-12 | 2021-01-08 | 4.014 | 96,813 | +2,242 | 0.00% | 388,650 |
| 2021-01-11 | 2021-01-07 | 4.282 | 94,571 | -137,503 | 0.00% | 404,960 |
| 2021-01-08 | 2021-01-06 | 4.483 | 232,074 | -9,715 | 0.01% | 1,040,340 |
| 2021-01-07 | 2021-01-05 | 3.747 | 241,789 | -14,199 | 0.01% | 905,939 |
| 2021-01-06 | 2021-01-04 | 3.559 | 255,988 | +23,166 | 0.01% | 911,183 |
| 2021-01-05 | 2020-12-31 | 3.573 | 232,822 | +151,702 | 0.01% | 831,839 |
| 2021-01-04 | 2020-12-29 | 3.693 | 81,120 | +7,473 | 0.00% | 299,600 |
| 2020-12-30 | 2020-12-28 | 3.800 | 73,647 | -747 | 0.00% | 279,884 |
| 2020-12-29 | 2020-12-24 | 3.747 | 74,394 | +747 | 0.00% | 278,741 |
| 2020-12-28 | 2020-12-22 | 3.693 | 73,647 | +25,409 | 0.00% | 272,000 |
| 2020-12-23 | 2020-12-21 | 3.747 | 48,238 | -1,495 | 0.00% | 180,739 |
| 2020-12-22 | 2020-12-18 | 3.680 | 49,733 | +1,495 | 0.00% | 183,013 |
| 2020-12-21 | 2020-12-17 | 3.774 | 48,238 | +2,989 | 0.00% | 182,030 |
| 2020-12-18 | 2020-12-16 | 3.747 | 45,249 | +5,231 | 0.00% | 169,540 |
| 2020-12-17 | 2020-12-15 | 3.800 | 40,018 | +747 | 0.00% | 152,082 |
| 2020-12-16 | 2020-12-14 | 3.867 | 39,271 | -2,242 | 0.00% | 151,871 |
| 2020-12-15 | 2020-12-11 | 3.840 | 41,513 | +3,737 | 0.00% | 159,430 |
| 2020-12-09 | 2020-12-07 | 4.108 | 37,776 | +747 | 0.00% | 155,188 |
| 2020-12-07 | 2020-12-03 | 4.121 | 37,029 | +2,242 | 0.00% | 152,615 |
| 2020-12-04 | 2020-12-02 | 4.188 | 34,787 | +747 | 0.00% | 145,702 |
| 2020-12-01 | 2020-11-27 | 4.295 | 34,040 | -1,494 | 0.00% | 146,217 |
| 2020-11-13 | 2020-11-11 | 4.630 | 35,534 | +1,494 | 0.00% | 164,522 |
| 2020-10-19 | 2020-10-15 | 4.282 | 34,040 | -2,241 | 0.00% | 145,762 |
| 2020-09-24 | 2020-09-22 | 4.255 | 36,281 | +2,241 | 0.00% | 154,387 |
| 2020-09-21 | 2020-09-17 | 4.336 | 34,040 | -1,494 | 0.00% | 147,584 |
| 2020-09-08 | 2020-09-04 | 4.295 | 35,534 | +747 | 0.00% | 152,635 |
| 2020-09-04 | 2020-09-02 | 4.483 | 34,787 | +10,462 | 0.00% | 155,943 |
| 2020-08-31 | 2020-08-27 | 4.724 | 24,325 | +1,495 | 0.00% | 114,903 |
| 2020-08-20 | 2020-08-18 | 4.911 | 22,830 | -747 | 0.00% | 112,118 |
| 2020-07-27 | 2020-07-23 | 4.657 | 23,577 | +747 | 0.00% | 109,792 |
| 2020-07-22 | 2020-07-20 | 4.938 | 22,830 | -747 | 0.00% | 112,729 |
| 2020-07-16 | 2020-07-14 | 4.898 | 23,577 | -748 | 0.00% | 115,471 |
| 2020-07-06 | 2020-07-02 | 4.576 | 24,325 | -5,978 | 0.00% | 111,323 |
| 2020-07-03 | 2020-06-30 | 4.376 | 30,303 | +2,989 | 0.00% | 132,598 |
| 2020-07-02 | 2020-06-29 | 4.282 | 27,314 | +2,989 | 0.00% | 116,961 |
| 2020-06-30 | 2020-06-26 | 4.229 | 24,325 | -2,989 | 0.00% | 102,859 |
| 2020-06-26 | 2020-06-23 | 4.483 | 27,314 | -1,494 | 0.00% | 122,443 |
| 2020-06-23 | 2020-06-19 | 5.047 | 28,808 | -2,254 | 0.00% | 145,404 |
| 2020-06-16 | 2020-06-12 | 5.117 | 31,062 | +9,986 | 0.00% | 158,959 |
| 2020-04-14 | 2020-04-08 | 5.720 | 21,076 | -714 | 0.00% | 120,562 |
| 2020-04-01 | 2020-03-30 | 5.720 | 21,790 | -713 | 0.00% | 124,646 |
| 2020-03-31 | 2020-03-27 | 5.776 | 22,503 | +713 | 0.00% | 129,987 |
| 2020-03-30 | 2020-03-26 | 5.566 | 21,790 | +714 | 0.00% | 121,286 |
| 2020-03-17 | 2020-03-13 | 6.043 | 21,076 | -714 | 0.00% | 127,358 |
| 2020-03-05 | 2020-03-03 | 7.249 | 21,790 | -713 | 0.00% | 157,946 |
| 2020-02-28 | 2020-02-26 | 7.080 | 22,503 | +713 | 0.00% | 159,328 |
| 2020-02-27 | 2020-02-25 | 7.038 | 21,790 | -28,529 | 0.00% | 153,364 |
| 2020-02-20 | 2020-02-18 | 7.501 | 50,319 | +713 | 0.00% | 377,440 |
| 2020-02-19 | 2020-02-17 | 7.529 | 49,606 | +713 | 0.00% | 373,482 |
| 2020-01-09 | 2020-01-07 | 8.188 | 48,893 | -713 | 0.00% | 400,333 |
| 2020-01-03 | 2019-12-31 | 7.964 | 49,606 | +713 | 0.00% | 395,043 |
| 2019-11-22 | 2019-11-20 | 7.178 | 48,893 | -1,426 | 0.00% | 350,977 |
| 2019-11-21 | 2019-11-19 | 7.221 | 50,319 | +1,426 | 0.00% | 363,330 |
| 2019-11-12 | 2019-11-08 | 7.795 | 48,893 | -2,853 | 0.00% | 381,139 |
| 2019-11-11 | 2019-11-07 | 7.725 | 51,746 | -1,426 | 0.00% | 399,751 |
| 2019-11-08 | 2019-11-06 | 7.711 | 53,172 | +4,279 | 0.00% | 410,022 |
| 2019-10-28 | 2019-10-24 | 7.613 | 48,893 | -1,426 | 0.00% | 372,227 |
| 2019-10-24 | 2019-10-22 | 7.501 | 50,319 | +1,426 | 0.00% | 377,440 |
| 2019-09-24 | 2019-09-20 | 8.188 | 48,893 | +28,530 | 0.00% | 400,333 |
| 2019-07-31 | 2019-07-29 | 8.763 | 20,363 | -3,566 | 0.00% | 178,436 |
| 2019-07-30 | 2019-07-26 | 8.791 | 23,929 | +3,566 | 0.00% | 210,355 |
| 2019-07-11 | 2019-07-09 | 8.903 | 20,363 | +713 | 0.00% | 181,291 |
| 2019-07-10 | 2019-07-08 | 9.099 | 19,650 | -713 | 0.00% | 178,801 |
| 2019-06-28 | 2019-06-26 | 9.539 | 20,363 | +520 | 0.00% | 194,251 |
| 2019-06-03 | 2019-05-30 | 9.511 | 19,843 | +695 | 0.00% | 188,720 |
| 2019-05-24 | 2019-05-22 | 9.626 | 19,148 | -695 | 0.00% | 184,314 |
| 2019-05-22 | 2019-05-20 | 9.899 | 19,843 | +695 | 0.00% | 196,429 |
| 2019-05-14 | 2019-05-09 | 9.597 | 19,148 | -695 | 0.00% | 183,763 |
| 2019-05-10 | 2019-05-08 | 9.539 | 19,843 | +695 | 0.00% | 189,291 |
| 2019-05-03 | 2019-04-30 | 9.856 | 19,148 | +695 | 0.00% | 188,722 |
| 2019-04-26 | 2019-04-24 | 10.216 | 18,453 | -695 | 0.00% | 188,510 |
| 2019-04-18 | 2019-04-16 | 10.475 | 19,148 | -695 | 0.00% | 200,569 |
| 2019-04-17 | 2019-04-15 | 10.417 | 19,843 | -1,390 | 0.00% | 206,707 |
| 2019-04-15 | 2019-04-11 | 10.460 | 21,233 | +695 | 0.00% | 222,103 |
| 2019-04-11 | 2019-04-09 | 10.619 | 20,538 | +1,390 | 0.00% | 218,084 |
| 2019-04-09 | 2019-04-04 | 10.633 | 19,148 | -695 | 0.00% | 203,600 |
| 2019-04-08 | 2019-04-03 | 10.532 | 19,843 | +1,390 | 0.00% | 208,991 |
| 2019-04-04 | 2019-04-02 | 10.475 | 18,453 | +695 | 0.00% | 193,289 |
| 2019-04-02 | 2019-03-29 | 10.647 | 17,758 | +696 | 0.00% | 189,075 |
| 2019-02-01 | 2019-01-30 | 11.381 | 17,062 | -1,391 | 0.00% | 194,185 |
| 2019-01-29 | 2019-01-25 | 11.295 | 18,453 | -695 | 0.00% | 208,423 |
| 2019-01-23 | 2019-01-21 | 11.036 | 19,148 | +1,390 | 0.00% | 211,314 |
| 2018-12-28 | 2018-12-24 | 10.777 | 17,758 | +696 | 0.00% | 191,375 |
| 2018-12-13 | 2018-12-11 | 10.705 | 17,062 | -696 | 0.00% | 182,647 |
| 2018-12-12 | 2018-12-10 | 10.460 | 17,758 | +696 | 0.00% | 185,754 |
| 2018-10-22 | 2018-10-18 | 9.856 | 17,062 | -696 | 0.00% | 168,163 |
| 2018-10-18 | 2018-10-15 | 9.712 | 17,758 | +696 | 0.00% | 172,467 |
| 2018-07-27 | 2018-07-25 | 9.280 | 17,062 | +15,985 | 0.00% | 158,343 |
| 2018-06-05 | 2018-06-01 | 10.412 | 1,077 | +27 | 0.00% | 11,213 |
| 2018-02-20 | 2018-02-13 | 10.810 | 1,050 | +1,050 | 0.00% | 11,351 |
| 2017-11-23 | 2017-11-21 | 10.382 | 0 | -677 | ||
| 2017-11-07 | 2017-11-03 | 11.194 | 677 | +677 | 0.00% | 7,579 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy