History of CCASS shareholding
Participant: ACER KING SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 1,000 | +0 | 0.00% | 6,320 |
| 2025-10-13 | 2025-10-09 | 6.310 | 1,000 | +0 | 0.00% | 6,310 |
| 2025-10-10 | 2025-10-08 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 1,000 | +0 | 0.00% | 5,940 |
| 2025-10-08 | 2025-10-03 | 6.020 | 1,000 | +0 | 0.00% | 6,020 |
| 2025-10-06 | 2025-10-02 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2025-10-03 | 2025-09-30 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 1,000 | +0 | 0.00% | 5,860 |
| 2025-09-30 | 2025-09-26 | 5.820 | 1,000 | +0 | 0.00% | 5,820 |
| 2025-09-29 | 2025-09-25 | 6.063 | 1,000 | +0 | 0.00% | 6,063 |
| 2025-09-26 | 2025-09-24 | 6.134 | 1,000 | +20 | 0.00% | 6,134 |
| 2025-09-25 | 2025-09-23 | 6.155 | 980 | +0 | 0.00% | 6,032 |
| 2025-09-24 | 2025-09-22 | 6.196 | 980 | +0 | 0.00% | 6,072 |
| 2025-09-23 | 2025-09-19 | 6.206 | 980 | +0 | 0.00% | 6,082 |
| 2025-09-22 | 2025-09-18 | 6.134 | 980 | +0 | 0.00% | 6,012 |
| 2025-09-19 | 2025-09-17 | 6.298 | 980 | +0 | 0.00% | 6,172 |
| 2025-09-18 | 2025-09-16 | 6.236 | 980 | +0 | 0.00% | 6,112 |
| 2025-09-17 | 2025-09-15 | 6.226 | 980 | +0 | 0.00% | 6,102 |
| 2025-09-16 | 2025-09-12 | 6.298 | 980 | +0 | 0.00% | 6,172 |
| 2025-09-15 | 2025-09-11 | 6.359 | 980 | +0 | 0.00% | 6,232 |
| 2025-09-12 | 2025-09-10 | 6.114 | 980 | +0 | 0.00% | 5,992 |
| 2025-09-11 | 2025-09-09 | 6.134 | 980 | +0 | 0.00% | 6,012 |
| 2025-09-10 | 2025-09-08 | 6.185 | 980 | +0 | 0.00% | 6,062 |
| 2025-09-09 | 2025-09-05 | 6.124 | 980 | +0 | 0.00% | 6,002 |
| 2025-09-08 | 2025-09-04 | 6.042 | 980 | +0 | 0.00% | 5,922 |
| 2025-09-05 | 2025-09-03 | 6.053 | 980 | +0 | 0.00% | 5,932 |
| 2025-09-04 | 2025-09-02 | 6.104 | 980 | +0 | 0.00% | 5,982 |
| 2025-09-03 | 2025-09-01 | 6.216 | 980 | +0 | 0.00% | 6,092 |
| 2025-09-02 | 2025-08-29 | 6.400 | 980 | +0 | 0.00% | 6,272 |
| 2025-09-01 | 2025-08-28 | 6.451 | 980 | +0 | 0.00% | 6,322 |
| 2025-08-29 | 2025-08-27 | 6.430 | 980 | +0 | 0.00% | 6,302 |
| 2025-08-28 | 2025-08-26 | 6.512 | 980 | +0 | 0.00% | 6,382 |
| 2025-08-27 | 2025-08-25 | 6.492 | 980 | +0 | 0.00% | 6,362 |
| 2025-08-26 | 2025-08-22 | 6.267 | 980 | +0 | 0.00% | 6,142 |
| 2025-08-25 | 2025-08-21 | 6.277 | 980 | +0 | 0.00% | 6,152 |
| 2025-08-22 | 2025-08-20 | 5.930 | 980 | +0 | 0.00% | 5,812 |
| 2025-08-21 | 2025-08-19 | 5.879 | 980 | +0 | 0.00% | 5,762 |
| 2025-08-20 | 2025-08-18 | 5.859 | 980 | +0 | 0.00% | 5,742 |
| 2025-08-19 | 2025-08-15 | 5.777 | 980 | +0 | 0.00% | 5,662 |
| 2025-08-18 | 2025-08-14 | 5.849 | 980 | +0 | 0.00% | 5,732 |
| 2025-08-15 | 2025-08-13 | 5.838 | 980 | +0 | 0.00% | 5,722 |
| 2025-08-14 | 2025-08-12 | 5.828 | 980 | +0 | 0.00% | 5,712 |
| 2025-08-13 | 2025-08-11 | 5.736 | 980 | +0 | 0.00% | 5,622 |
| 2025-08-12 | 2025-08-08 | 5.757 | 980 | +0 | 0.00% | 5,642 |
| 2025-08-11 | 2025-08-07 | 5.716 | 980 | +0 | 0.00% | 5,602 |
| 2025-08-08 | 2025-08-06 | 5.655 | 980 | +0 | 0.00% | 5,541 |
| 2025-08-07 | 2025-08-05 | 5.614 | 980 | +0 | 0.00% | 5,501 |
| 2025-08-06 | 2025-08-04 | 5.501 | 980 | +0 | 0.00% | 5,391 |
| 2025-08-05 | 2025-08-01 | 5.522 | 980 | +0 | 0.00% | 5,411 |
| 2025-08-04 | 2025-07-31 | 5.553 | 980 | +0 | 0.00% | 5,441 |
| 2025-08-01 | 2025-07-30 | 5.746 | 980 | +0 | 0.00% | 5,632 |
| 2025-07-31 | 2025-07-29 | 5.716 | 980 | +0 | 0.00% | 5,602 |
| 2025-07-30 | 2025-07-28 | 5.726 | 980 | +0 | 0.00% | 5,612 |
| 2025-07-29 | 2025-07-25 | 5.787 | 980 | +0 | 0.00% | 5,672 |
| 2025-07-28 | 2025-07-24 | 5.849 | 980 | +0 | 0.00% | 5,732 |
| 2025-07-25 | 2025-07-23 | 5.889 | 980 | +0 | 0.00% | 5,772 |
| 2025-07-24 | 2025-07-22 | 5.940 | 980 | +0 | 0.00% | 5,822 |
| 2025-07-23 | 2025-07-21 | 5.644 | 980 | +0 | 0.00% | 5,531 |
| 2025-07-22 | 2025-07-18 | 5.522 | 980 | +0 | 0.00% | 5,411 |
| 2025-07-21 | 2025-07-17 | 5.532 | 980 | +0 | 0.00% | 5,421 |
| 2025-07-18 | 2025-07-16 | 5.542 | 980 | +0 | 0.00% | 5,431 |
| 2025-07-17 | 2025-07-15 | 5.420 | 980 | +0 | 0.00% | 5,311 |
| 2025-07-16 | 2025-07-14 | 5.338 | 980 | +0 | 0.00% | 5,231 |
| 2025-07-15 | 2025-07-11 | 5.032 | 980 | +0 | 0.00% | 4,931 |
| 2025-07-14 | 2025-07-10 | 5.042 | 980 | +0 | 0.00% | 4,941 |
| 2025-07-11 | 2025-07-09 | 5.022 | 980 | +0 | 0.00% | 4,921 |
| 2025-07-10 | 2025-07-08 | 4.920 | 980 | +0 | 0.00% | 4,821 |
| 2025-07-09 | 2025-07-07 | 4.920 | 980 | +0 | 0.00% | 4,821 |
| 2025-07-08 | 2025-07-04 | 4.899 | 980 | +0 | 0.00% | 4,801 |
| 2025-07-07 | 2025-07-03 | 4.920 | 980 | +0 | 0.00% | 4,821 |
| 2025-07-04 | 2025-07-02 | 4.920 | 980 | +0 | 0.00% | 4,821 |
| 2025-07-03 | 2025-06-30 | 4.838 | 980 | +0 | 0.00% | 4,741 |
| 2025-07-02 | 2025-06-27 | 4.828 | 980 | +0 | 0.00% | 4,731 |
| 2025-06-30 | 2025-06-26 | 4.879 | 980 | +0 | 0.00% | 4,781 |
| 2025-06-27 | 2025-06-25 | 4.950 | 980 | +0 | 0.00% | 4,851 |
| 2025-06-26 | 2025-06-24 | 4.889 | 980 | +0 | 0.00% | 4,791 |
| 2025-06-25 | 2025-06-23 | 4.889 | 980 | +0 | 0.00% | 4,791 |
| 2025-06-24 | 2025-06-20 | 4.909 | 980 | +0 | 0.00% | 4,811 |
| 2025-06-23 | 2025-06-19 | 5.349 | 980 | +0 | 0.00% | 5,242 |
| 2025-06-20 | 2025-06-18 | 5.477 | 980 | +45 | 0.00% | 5,368 |
| 2025-06-19 | 2025-06-17 | 5.563 | 935 | +0 | 0.00% | 5,201 |
| 2025-06-18 | 2025-06-16 | 5.542 | 935 | +0 | 0.00% | 5,181 |
| 2025-06-17 | 2025-06-13 | 5.584 | 935 | +0 | 0.00% | 5,221 |
| 2025-06-16 | 2025-06-12 | 5.574 | 935 | +0 | 0.00% | 5,211 |
| 2025-06-13 | 2025-06-11 | 5.563 | 935 | +0 | 0.00% | 5,201 |
| 2025-06-12 | 2025-06-10 | 5.488 | 935 | +0 | 0.00% | 5,131 |
| 2025-06-11 | 2025-06-09 | 5.467 | 935 | +0 | 0.00% | 5,111 |
| 2025-06-10 | 2025-06-06 | 5.467 | 935 | +0 | 0.00% | 5,111 |
| 2025-06-09 | 2025-06-05 | 5.424 | 935 | +0 | 0.00% | 5,071 |
| 2025-06-06 | 2025-06-04 | 5.360 | 935 | +0 | 0.00% | 5,011 |
| 2025-06-05 | 2025-06-03 | 5.413 | 935 | +0 | 0.00% | 5,061 |
| 2025-06-04 | 2025-06-02 | 5.285 | 935 | +0 | 0.00% | 4,941 |
| 2025-06-03 | 2025-05-30 | 5.370 | 935 | +0 | 0.00% | 5,021 |
| 2025-06-02 | 2025-05-29 | 5.445 | 935 | +0 | 0.00% | 5,091 |
| 2025-05-30 | 2025-05-28 | 5.413 | 935 | +0 | 0.00% | 5,061 |
| 2025-05-29 | 2025-05-27 | 5.424 | 935 | +0 | 0.00% | 5,071 |
| 2025-05-28 | 2025-05-26 | 5.392 | 935 | +0 | 0.00% | 5,041 |
| 2025-05-27 | 2025-05-23 | 5.381 | 935 | +0 | 0.00% | 5,031 |
| 2025-05-26 | 2025-05-22 | 5.328 | 935 | +0 | 0.00% | 4,981 |
| 2025-05-23 | 2025-05-21 | 5.328 | 935 | +0 | 0.00% | 4,981 |
| 2025-05-22 | 2025-05-20 | 5.296 | 935 | +0 | 0.00% | 4,951 |
| 2025-05-21 | 2025-05-19 | 5.264 | 935 | +0 | 0.00% | 4,921 |
| 2025-05-20 | 2025-05-16 | 5.231 | 935 | +0 | 0.00% | 4,891 |
| 2025-05-19 | 2025-05-15 | 5.306 | 935 | +0 | 0.00% | 4,961 |
| 2025-05-16 | 2025-05-14 | 5.349 | 935 | +0 | 0.00% | 5,001 |
| 2025-05-15 | 2025-05-13 | 5.296 | 935 | +0 | 0.00% | 4,951 |
| 2025-05-14 | 2025-05-12 | 5.285 | 935 | +0 | 0.00% | 4,941 |
| 2025-05-13 | 2025-05-09 | 5.189 | 935 | +0 | 0.00% | 4,851 |
| 2025-05-12 | 2025-05-08 | 5.231 | 935 | +0 | 0.00% | 4,891 |
| 2025-05-09 | 2025-05-07 | 5.146 | 935 | +0 | 0.00% | 4,811 |
| 2025-05-08 | 2025-05-06 | 5.167 | 935 | +0 | 0.00% | 4,831 |
| 2025-05-07 | 2025-05-02 | 5.092 | 935 | +0 | 0.00% | 4,761 |
| 2025-05-06 | 2025-04-30 | 5.114 | 935 | +0 | 0.00% | 4,781 |
| 2025-05-02 | 2025-04-29 | 5.124 | 935 | +0 | 0.00% | 4,791 |
| 2025-04-30 | 2025-04-28 | 5.071 | 935 | +0 | 0.00% | 4,741 |
| 2025-04-29 | 2025-04-25 | 5.017 | 935 | +0 | 0.00% | 4,691 |
| 2025-04-28 | 2025-04-24 | 5.071 | 935 | +0 | 0.00% | 4,741 |
| 2025-04-25 | 2025-04-23 | 5.135 | 935 | +0 | 0.00% | 4,801 |
| 2025-04-24 | 2025-04-22 | 5.050 | 935 | +0 | 0.00% | 4,721 |
| 2025-04-23 | 2025-04-17 | 5.028 | 935 | +0 | 0.00% | 4,701 |
| 2025-04-22 | 2025-04-16 | 5.039 | 935 | +0 | 0.00% | 4,711 |
| 2025-04-17 | 2025-04-15 | 5.017 | 935 | +0 | 0.00% | 4,691 |
| 2025-04-16 | 2025-04-14 | 5.007 | 935 | +0 | 0.00% | 4,681 |
| 2025-04-15 | 2025-04-11 | 4.964 | 935 | +0 | 0.00% | 4,641 |
| 2025-04-14 | 2025-04-10 | 4.868 | 935 | +0 | 0.00% | 4,551 |
| 2025-04-11 | 2025-04-09 | 4.868 | 935 | +0 | 0.00% | 4,551 |
| 2025-04-10 | 2025-04-08 | 4.803 | 935 | +0 | 0.00% | 4,491 |
| 2025-04-09 | 2025-04-07 | 4.418 | 935 | +0 | 0.00% | 4,131 |
| 2025-04-08 | 2025-04-03 | 4.953 | 935 | +0 | 0.00% | 4,631 |
| 2025-04-07 | 2025-04-02 | 4.953 | 935 | +0 | 0.00% | 4,631 |
| 2025-04-03 | 2025-04-01 | 4.953 | 935 | +0 | 0.00% | 4,631 |
| 2025-04-02 | 2025-03-31 | 5.178 | 935 | +0 | 0.00% | 4,841 |
| 2025-04-01 | 2025-03-28 | 5.403 | 935 | +0 | 0.00% | 5,051 |
| 2025-03-31 | 2025-03-27 | 5.435 | 935 | +0 | 0.00% | 5,081 |
| 2025-03-28 | 2025-03-26 | 5.435 | 935 | +0 | 0.00% | 5,081 |
| 2025-03-27 | 2025-03-25 | 5.435 | 935 | +0 | 0.00% | 5,081 |
| 2025-03-26 | 2025-03-24 | 5.477 | 935 | +0 | 0.00% | 5,121 |
| 2025-03-25 | 2025-03-21 | 5.563 | 935 | +0 | 0.00% | 5,201 |
| 2025-03-24 | 2025-03-20 | 5.627 | 935 | +0 | 0.00% | 5,261 |
| 2025-03-21 | 2025-03-19 | 5.681 | 935 | +0 | 0.00% | 5,311 |
| 2025-03-20 | 2025-03-18 | 5.734 | 935 | +0 | 0.00% | 5,362 |
| 2025-03-19 | 2025-03-17 | 5.691 | 935 | +0 | 0.00% | 5,322 |
| 2025-03-18 | 2025-03-14 | 5.713 | 935 | +0 | 0.00% | 5,342 |
| 2025-03-17 | 2025-03-13 | 5.627 | 935 | +0 | 0.00% | 5,261 |
| 2025-03-14 | 2025-03-12 | 5.617 | 935 | +0 | 0.00% | 5,251 |
| 2025-03-13 | 2025-03-11 | 5.574 | 935 | +0 | 0.00% | 5,211 |
| 2025-03-12 | 2025-03-10 | 5.649 | 935 | +0 | 0.00% | 5,281 |
| 2025-03-11 | 2025-03-07 | 5.606 | 935 | +0 | 0.00% | 5,241 |
| 2025-03-10 | 2025-03-06 | 5.649 | 935 | +0 | 0.00% | 5,281 |
| 2025-03-07 | 2025-03-05 | 5.638 | 935 | +0 | 0.00% | 5,271 |
| 2025-03-06 | 2025-03-04 | 5.574 | 935 | +0 | 0.00% | 5,211 |
| 2025-03-05 | 2025-03-03 | 5.584 | 935 | +0 | 0.00% | 5,221 |
| 2025-03-04 | 2025-02-28 | 5.520 | 935 | +0 | 0.00% | 5,161 |
| 2025-03-03 | 2025-02-27 | 5.617 | 935 | +0 | 0.00% | 5,251 |
| 2025-02-28 | 2025-02-26 | 5.520 | 935 | +0 | 0.00% | 5,161 |
| 2025-02-27 | 2025-02-25 | 5.456 | 935 | +0 | 0.00% | 5,101 |
| 2025-02-26 | 2025-02-24 | 5.574 | 935 | +0 | 0.00% | 5,211 |
| 2025-02-25 | 2025-02-21 | 5.392 | 935 | +0 | 0.00% | 5,041 |
| 2025-02-24 | 2025-02-20 | 5.317 | 935 | +0 | 0.00% | 4,971 |
| 2025-02-21 | 2025-02-19 | 5.370 | 935 | +0 | 0.00% | 5,021 |
| 2025-02-20 | 2025-02-18 | 5.360 | 935 | +0 | 0.00% | 5,011 |
| 2025-02-19 | 2025-02-17 | 5.221 | 935 | +0 | 0.00% | 4,881 |
| 2025-02-18 | 2025-02-14 | 5.199 | 935 | +0 | 0.00% | 4,861 |
| 2025-02-17 | 2025-02-13 | 5.114 | 935 | +0 | 0.00% | 4,781 |
| 2025-02-14 | 2025-02-12 | 5.178 | 935 | +0 | 0.00% | 4,841 |
| 2025-02-13 | 2025-02-11 | 5.103 | 935 | +0 | 0.00% | 4,771 |
| 2025-02-12 | 2025-02-10 | 5.199 | 935 | +0 | 0.00% | 4,861 |
| 2025-02-11 | 2025-02-07 | 5.231 | 935 | +0 | 0.00% | 4,891 |
| 2025-02-10 | 2025-02-06 | 5.189 | 935 | +0 | 0.00% | 4,851 |
| 2025-02-07 | 2025-02-05 | 5.221 | 935 | +0 | 0.00% | 4,881 |
| 2025-02-06 | 2025-02-04 | 5.274 | 935 | +0 | 0.00% | 4,931 |
| 2025-02-05 | 2025-02-03 | 5.242 | 935 | +0 | 0.00% | 4,901 |
| 2025-02-04 | 2025-01-28 | 5.296 | 935 | +0 | 0.00% | 4,951 |
| 2025-02-03 | 2025-01-24 | 5.274 | 935 | +0 | 0.00% | 4,931 |
| 2025-01-27 | 2025-01-23 | 5.231 | 935 | +0 | 0.00% | 4,891 |
| 2025-01-24 | 2025-01-22 | 5.146 | 935 | +0 | 0.00% | 4,811 |
| 2025-01-23 | 2025-01-21 | 5.231 | 935 | +0 | 0.00% | 4,891 |
| 2025-01-22 | 2025-01-20 | 5.296 | 935 | +0 | 0.00% | 4,951 |
| 2025-01-21 | 2025-01-17 | 5.296 | 935 | +0 | 0.00% | 4,951 |
| 2025-01-20 | 2025-01-16 | 5.231 | 935 | +0 | 0.00% | 4,891 |
| 2025-01-17 | 2025-01-15 | 5.199 | 935 | +0 | 0.00% | 4,861 |
| 2025-01-16 | 2025-01-14 | 5.178 | 935 | +0 | 0.00% | 4,841 |
| 2025-01-15 | 2025-01-13 | 5.028 | 935 | +0 | 0.00% | 4,701 |
| 2025-01-14 | 2025-01-10 | 5.071 | 935 | +0 | 0.00% | 4,741 |
| 2025-01-13 | 2025-01-09 | 5.124 | 935 | +0 | 0.00% | 4,791 |
| 2025-01-10 | 2025-01-08 | 5.092 | 935 | +0 | 0.00% | 4,761 |
| 2025-01-09 | 2025-01-07 | 5.135 | 935 | +0 | 0.00% | 4,801 |
| 2025-01-08 | 2025-01-06 | 5.210 | 935 | +0 | 0.00% | 4,871 |
| 2025-01-07 | 2025-01-03 | 5.189 | 935 | +0 | 0.00% | 4,851 |
| 2025-01-06 | 2025-01-02 | 5.210 | 935 | +0 | 0.00% | 4,871 |
| 2025-01-03 | 2024-12-31 | 5.360 | 935 | +0 | 0.00% | 5,011 |
| 2025-01-02 | 2024-12-27 | 5.157 | 935 | +0 | 0.00% | 4,821 |
| 2024-12-30 | 2024-12-24 | 5.157 | 935 | +0 | 0.00% | 4,821 |
| 2024-12-27 | 2024-12-20 | 4.910 | 935 | +0 | 0.00% | 4,591 |
| 2024-12-23 | 2024-12-19 | 5.039 | 935 | +0 | 0.00% | 4,711 |
| 2024-12-20 | 2024-12-18 | 5.082 | 935 | +0 | 0.00% | 4,751 |
| 2024-12-19 | 2024-12-17 | 4.910 | 935 | +0 | 0.00% | 4,591 |
| 2024-12-18 | 2024-12-16 | 4.921 | 935 | +0 | 0.00% | 4,601 |
| 2024-12-17 | 2024-12-13 | 4.943 | 935 | +0 | 0.00% | 4,621 |
| 2024-12-16 | 2024-12-12 | 5.082 | 935 | +0 | 0.00% | 4,751 |
| 2024-12-13 | 2024-12-11 | 5.071 | 935 | +0 | 0.00% | 4,741 |
| 2024-12-12 | 2024-12-10 | 5.071 | 935 | +0 | 0.00% | 4,741 |
| 2024-12-11 | 2024-12-09 | 5.242 | 935 | +0 | 0.00% | 4,901 |
| 2024-12-10 | 2024-12-06 | 5.092 | 935 | +0 | 0.00% | 4,761 |
| 2024-12-09 | 2024-12-05 | 5.060 | 935 | +0 | 0.00% | 4,731 |
| 2024-12-06 | 2024-12-04 | 5.028 | 935 | +0 | 0.00% | 4,701 |
| 2024-12-05 | 2024-12-03 | 5.050 | 935 | +0 | 0.00% | 4,721 |
| 2024-12-04 | 2024-12-02 | 4.964 | 935 | +0 | 0.00% | 4,641 |
| 2024-12-03 | 2024-11-29 | 4.868 | 935 | +0 | 0.00% | 4,551 |
| 2024-12-02 | 2024-11-28 | 4.857 | 935 | +0 | 0.00% | 4,541 |
| 2024-11-29 | 2024-11-27 | 4.953 | 935 | +0 | 0.00% | 4,631 |
| 2024-11-28 | 2024-11-26 | 4.910 | 935 | +0 | 0.00% | 4,591 |
| 2024-11-27 | 2024-11-25 | 4.932 | 935 | +0 | 0.00% | 4,611 |
| 2024-11-26 | 2024-11-22 | 4.985 | 935 | +0 | 0.00% | 4,661 |
| 2024-11-25 | 2024-11-21 | 5.135 | 935 | +0 | 0.00% | 4,801 |
| 2024-11-22 | 2024-11-20 | 5.157 | 935 | +0 | 0.00% | 4,821 |
| 2024-11-21 | 2024-11-19 | 5.167 | 935 | +0 | 0.00% | 4,831 |
| 2024-11-20 | 2024-11-18 | 5.210 | 935 | +0 | 0.00% | 4,871 |
| 2024-11-19 | 2024-11-15 | 5.157 | 935 | +0 | 0.00% | 4,821 |
| 2024-11-18 | 2024-11-14 | 5.103 | 935 | +0 | 0.00% | 4,771 |
| 2024-11-15 | 2024-11-13 | 5.242 | 935 | +0 | 0.00% | 4,901 |
| 2024-11-14 | 2024-11-12 | 5.157 | 935 | +0 | 0.00% | 4,821 |
| 2024-11-13 | 2024-11-11 | 5.349 | 935 | +0 | 0.00% | 5,001 |
| 2024-11-12 | 2024-11-08 | 5.531 | 935 | +0 | 0.00% | 5,171 |
| 2024-11-11 | 2024-11-07 | 5.670 | 935 | +0 | 0.00% | 5,301 |
| 2024-11-08 | 2024-11-06 | 5.659 | 935 | +0 | 0.00% | 5,291 |
| 2024-11-07 | 2024-11-05 | 5.552 | 935 | +0 | 0.00% | 5,191 |
| 2024-11-06 | 2024-11-04 | 5.467 | 935 | +0 | 0.00% | 5,111 |
| 2024-11-05 | 2024-11-01 | 5.456 | 935 | +0 | 0.00% | 5,101 |
| 2024-11-04 | 2024-10-31 | 5.392 | 935 | +0 | 0.00% | 5,041 |
| 2024-11-01 | 2024-10-30 | 5.424 | 935 | +0 | 0.00% | 5,071 |
| 2024-10-31 | 2024-10-29 | 5.574 | 935 | +0 | 0.00% | 5,211 |
| 2024-10-30 | 2024-10-28 | 5.595 | 935 | +0 | 0.00% | 5,231 |
| 2024-10-29 | 2024-10-25 | 5.520 | 935 | +0 | 0.00% | 5,161 |
| 2024-10-28 | 2024-10-24 | 5.584 | 935 | +0 | 0.00% | 5,221 |
| 2024-10-25 | 2024-10-23 | 5.659 | 935 | +0 | 0.00% | 5,291 |
| 2024-10-24 | 2024-10-22 | 5.638 | 935 | +0 | 0.00% | 5,271 |
| 2024-10-23 | 2024-10-21 | 5.606 | 935 | +0 | 0.00% | 5,241 |
| 2024-10-22 | 2024-10-18 | 5.595 | 935 | +0 | 0.00% | 5,231 |
| 2024-10-21 | 2024-10-17 | 5.338 | 935 | +0 | 0.00% | 4,991 |
| 2024-10-18 | 2024-10-16 | 5.445 | 935 | +0 | 0.00% | 5,091 |
| 2024-10-17 | 2024-10-15 | 5.456 | 935 | +0 | 0.00% | 5,101 |
| 2024-10-16 | 2024-10-14 | 5.681 | 935 | +0 | 0.00% | 5,311 |
| 2024-10-15 | 2024-10-10 | 5.809 | 935 | +0 | 0.00% | 5,432 |
| 2024-10-14 | 2024-10-09 | 5.403 | 935 | +0 | 0.00% | 5,051 |
| 2024-10-10 | 2024-10-08 | 5.788 | 935 | +0 | 0.00% | 5,412 |
| 2024-10-09 | 2024-10-07 | 6.526 | 935 | +0 | 0.00% | 6,102 |
| 2024-10-08 | 2024-10-04 | 6.151 | 935 | +0 | 0.00% | 5,752 |
| 2024-10-07 | 2024-10-03 | 5.777 | 935 | +0 | 0.00% | 5,402 |
| 2024-10-04 | 2024-10-02 | 5.617 | 935 | +0 | 0.00% | 5,251 |
| 2024-10-03 | 2024-09-30 | 5.435 | 935 | +0 | 0.00% | 5,081 |
| 2024-10-02 | 2024-09-27 | 5.157 | 935 | +0 | 0.00% | 4,821 |
| 2024-09-30 | 2024-09-26 | 5.296 | 935 | +0 | 0.00% | 4,951 |
| 2024-09-27 | 2024-09-25 | 5.221 | 935 | +0 | 0.00% | 4,881 |
| 2024-09-26 | 2024-09-24 | 5.082 | 935 | +0 | 0.00% | 4,751 |
| 2024-09-25 | 2024-09-23 | 4.910 | 935 | +0 | 0.00% | 4,591 |
| 2024-09-24 | 2024-09-20 | 4.825 | 935 | +0 | 0.00% | 4,511 |
| 2024-09-23 | 2024-09-19 | 4.814 | 935 | +0 | 0.00% | 4,501 |
| 2024-09-20 | 2024-09-17 | 4.632 | 935 | +0 | 0.00% | 4,331 |
| 2024-09-19 | 2024-09-16 | 4.590 | 935 | +0 | 0.00% | 4,291 |
| 2024-09-17 | 2024-09-13 | 4.622 | 935 | +0 | 0.00% | 4,321 |
| 2024-09-16 | 2024-09-12 | 4.590 | 935 | +0 | 0.00% | 4,291 |
| 2024-09-13 | 2024-09-11 | 4.515 | 935 | +0 | 0.00% | 4,221 |
| 2024-09-12 | 2024-09-10 | 4.611 | 935 | +0 | 0.00% | 4,311 |
| 2024-09-11 | 2024-09-09 | 4.750 | 935 | +0 | 0.00% | 4,441 |
| 2024-09-10 | 2024-09-05 | 4.910 | 935 | +0 | 0.00% | 4,591 |
| 2024-09-09 | 2024-09-04 | 4.964 | 935 | +0 | 0.00% | 4,641 |
| 2024-09-05 | 2024-09-03 | 5.017 | 935 | +0 | 0.00% | 4,691 |
| 2024-09-04 | 2024-09-02 | 5.114 | 935 | +0 | 0.00% | 4,781 |
| 2024-09-03 | 2024-08-30 | 5.060 | 935 | +0 | 0.00% | 4,731 |
| 2024-09-02 | 2024-08-29 | 5.157 | 935 | +0 | 0.00% | 4,821 |
| 2024-08-30 | 2024-08-28 | 5.231 | 935 | +0 | 0.00% | 4,891 |
| 2024-08-29 | 2024-08-27 | 5.317 | 935 | +0 | 0.00% | 4,971 |
| 2024-08-28 | 2024-08-26 | 5.370 | 935 | +0 | 0.00% | 5,021 |
| 2024-08-27 | 2024-08-23 | 5.627 | 935 | +0 | 0.00% | 5,261 |
| 2024-08-26 | 2024-08-22 | 5.659 | 935 | +0 | 0.00% | 5,291 |
| 2024-08-23 | 2024-08-21 | 5.649 | 935 | +0 | 0.00% | 5,281 |
| 2024-08-22 | 2024-08-20 | 5.638 | 935 | +0 | 0.00% | 5,271 |
| 2024-08-21 | 2024-08-19 | 5.606 | 935 | +0 | 0.00% | 5,241 |
| 2024-08-20 | 2024-08-16 | 5.403 | 935 | +0 | 0.00% | 5,051 |
| 2024-08-19 | 2024-08-15 | 5.189 | 935 | +0 | 0.00% | 4,851 |
| 2024-08-16 | 2024-08-14 | 5.124 | 935 | +0 | 0.00% | 4,791 |
| 2024-08-15 | 2024-08-13 | 5.178 | 935 | +0 | 0.00% | 4,841 |
| 2024-08-14 | 2024-08-12 | 5.135 | 935 | +0 | 0.00% | 4,801 |
| 2024-08-13 | 2024-08-09 | 5.210 | 935 | +0 | 0.00% | 4,871 |
| 2024-08-12 | 2024-08-08 | 5.124 | 935 | +0 | 0.00% | 4,791 |
| 2024-08-09 | 2024-08-07 | 5.242 | 935 | +0 | 0.00% | 4,901 |
| 2024-08-08 | 2024-08-06 | 5.221 | 935 | +0 | 0.00% | 4,881 |
| 2024-08-07 | 2024-08-05 | 5.135 | 935 | +0 | 0.00% | 4,801 |
| 2024-08-06 | 2024-08-02 | 5.445 | 935 | +0 | 0.00% | 5,091 |
| 2024-08-05 | 2024-08-01 | 5.424 | 935 | +0 | 0.00% | 5,071 |
| 2024-08-02 | 2024-07-31 | 5.178 | 935 | +0 | 0.00% | 4,841 |
| 2024-08-01 | 2024-07-30 | 5.199 | 935 | +0 | 0.00% | 4,861 |
| 2024-07-31 | 2024-07-29 | 5.189 | 935 | +0 | 0.00% | 4,851 |
| 2024-07-30 | 2024-07-26 | 5.221 | 935 | +0 | 0.00% | 4,881 |
| 2024-07-29 | 2024-07-25 | 5.178 | 935 | +0 | 0.00% | 4,841 |
| 2024-07-26 | 2024-07-24 | 5.445 | 935 | +0 | 0.00% | 5,091 |
| 2024-07-25 | 2024-07-23 | 5.264 | 935 | +0 | 0.00% | 4,921 |
| 2024-07-24 | 2024-07-22 | 5.381 | 935 | +0 | 0.00% | 5,031 |
| 2024-07-23 | 2024-07-19 | 5.317 | 935 | +0 | 0.00% | 4,971 |
| 2024-07-22 | 2024-07-18 | 5.231 | 935 | +0 | 0.00% | 4,891 |
| 2024-07-19 | 2024-07-17 | 5.092 | 935 | +0 | 0.00% | 4,761 |
| 2024-07-18 | 2024-07-16 | 5.189 | 935 | +0 | 0.00% | 4,851 |
| 2024-07-17 | 2024-07-15 | 5.264 | 935 | +0 | 0.00% | 4,921 |
| 2024-07-16 | 2024-07-12 | 5.296 | 935 | +0 | 0.00% | 4,951 |
| 2024-07-15 | 2024-07-11 | 5.370 | 935 | +0 | 0.00% | 5,021 |
| 2024-07-12 | 2024-07-10 | 5.360 | 935 | +0 | 0.00% | 5,011 |
| 2024-07-11 | 2024-07-09 | 5.488 | 935 | +0 | 0.00% | 5,131 |
| 2024-07-10 | 2024-07-08 | 5.435 | 935 | +0 | 0.00% | 5,081 |
| 2024-07-09 | 2024-07-05 | 5.456 | 935 | +0 | 0.00% | 5,101 |
| 2024-07-08 | 2024-07-04 | 5.510 | 935 | +0 | 0.00% | 5,151 |
| 2024-07-05 | 2024-07-03 | 5.531 | 935 | +0 | 0.00% | 5,171 |
| 2024-07-04 | 2024-07-02 | 5.435 | 935 | +0 | 0.00% | 5,081 |
| 2024-07-03 | 2024-06-28 | 5.392 | 935 | +0 | 0.00% | 5,041 |
| 2024-07-02 | 2024-06-27 | 5.082 | 935 | +0 | 0.00% | 4,751 |
| 2024-06-28 | 2024-06-26 | 5.135 | 935 | +0 | 0.00% | 4,801 |
| 2024-06-27 | 2024-06-25 | 5.017 | 935 | +0 | 0.00% | 4,691 |
| 2024-06-26 | 2024-06-24 | 4.878 | 935 | +0 | 0.00% | 4,561 |
| 2024-06-25 | 2024-06-21 | 4.985 | 935 | +0 | 0.00% | 4,661 |
| 2024-06-24 | 2024-06-20 | 5.028 | 935 | +0 | 0.00% | 4,701 |
| 2024-06-21 | 2024-06-19 | 5.499 | 935 | +0 | 0.00% | 5,141 |
| 2024-06-20 | 2024-06-18 | 5.476 | 935 | +42 | 0.00% | 5,120 |
| 2024-06-19 | 2024-06-17 | 5.185 | 893 | +0 | 0.00% | 4,630 |
| 2024-06-18 | 2024-06-14 | 5.297 | 893 | +0 | 0.00% | 4,730 |
| 2024-06-17 | 2024-06-13 | 5.320 | 893 | +0 | 0.00% | 4,750 |
| 2024-06-14 | 2024-06-12 | 5.286 | 893 | +0 | 0.00% | 4,720 |
| 2024-06-13 | 2024-06-11 | 5.331 | 893 | +0 | 0.00% | 4,760 |
| 2024-06-12 | 2024-06-07 | 5.611 | 893 | +0 | 0.00% | 5,010 |
| 2024-06-11 | 2024-06-06 | 5.555 | 893 | +0 | 0.00% | 4,960 |
| 2024-06-07 | 2024-06-05 | 5.320 | 893 | +0 | 0.00% | 4,750 |
| 2024-06-06 | 2024-06-04 | 5.443 | 893 | +0 | 0.00% | 4,860 |
| 2024-06-05 | 2024-06-03 | 5.398 | 893 | +0 | 0.00% | 4,820 |
| 2024-06-04 | 2024-05-31 | 5.241 | 893 | +0 | 0.00% | 4,680 |
| 2024-06-03 | 2024-05-30 | 5.353 | 893 | +0 | 0.00% | 4,780 |
| 2024-05-31 | 2024-05-29 | 5.353 | 893 | +0 | 0.00% | 4,780 |
| 2024-05-30 | 2024-05-28 | 5.465 | 893 | +0 | 0.00% | 4,880 |
| 2024-05-29 | 2024-05-27 | 5.376 | 893 | +0 | 0.00% | 4,800 |
| 2024-05-28 | 2024-05-24 | 5.196 | 893 | +0 | 0.00% | 4,640 |
| 2024-05-27 | 2024-05-23 | 5.264 | 893 | +0 | 0.00% | 4,700 |
| 2024-05-24 | 2024-05-22 | 5.420 | 893 | +0 | 0.00% | 4,840 |
| 2024-05-23 | 2024-05-21 | 5.364 | 893 | +0 | 0.00% | 4,790 |
| 2024-05-22 | 2024-05-20 | 5.432 | 893 | +0 | 0.00% | 4,850 |
| 2024-05-21 | 2024-05-17 | 5.510 | 893 | +0 | 0.00% | 4,920 |
| 2024-05-20 | 2024-05-16 | 5.454 | 893 | +0 | 0.00% | 4,870 |
| 2024-05-17 | 2024-05-14 | 5.521 | 893 | +0 | 0.00% | 4,930 |
| 2024-05-16 | 2024-05-13 | 5.611 | 893 | +0 | 0.00% | 5,010 |
| 2024-05-14 | 2024-05-10 | 5.230 | 893 | +0 | 0.00% | 4,670 |
| 2024-05-13 | 2024-05-09 | 5.062 | 893 | +0 | 0.00% | 4,520 |
| 2024-05-10 | 2024-05-08 | 4.894 | 893 | +0 | 0.00% | 4,370 |
| 2024-05-09 | 2024-05-07 | 4.916 | 893 | +0 | 0.00% | 4,390 |
| 2024-05-08 | 2024-05-06 | 4.905 | 893 | +0 | 0.00% | 4,380 |
| 2024-05-07 | 2024-05-03 | 4.793 | 893 | +0 | 0.00% | 4,280 |
| 2024-05-06 | 2024-05-02 | 4.827 | 893 | +0 | 0.00% | 4,310 |
| 2024-05-03 | 2024-04-30 | 4.860 | 893 | +0 | 0.00% | 4,340 |
| 2024-05-02 | 2024-04-29 | 4.928 | 893 | +0 | 0.00% | 4,400 |
| 2024-04-30 | 2024-04-26 | 4.972 | 893 | +0 | 0.00% | 4,440 |
| 2024-04-29 | 2024-04-25 | 4.972 | 893 | +0 | 0.00% | 4,440 |
| 2024-04-26 | 2024-04-24 | 4.984 | 893 | +0 | 0.00% | 4,450 |
| 2024-04-25 | 2024-04-23 | 4.894 | 893 | +0 | 0.00% | 4,370 |
| 2024-04-24 | 2024-04-22 | 4.950 | 893 | +0 | 0.00% | 4,420 |
| 2024-04-23 | 2024-04-19 | 5.140 | 893 | +0 | 0.00% | 4,590 |
| 2024-04-22 | 2024-04-18 | 5.118 | 893 | +0 | 0.00% | 4,570 |
| 2024-04-19 | 2024-04-17 | 5.208 | 893 | +0 | 0.00% | 4,650 |
| 2024-04-18 | 2024-04-16 | 5.040 | 893 | +0 | 0.00% | 4,500 |
| 2024-04-17 | 2024-04-15 | 5.028 | 893 | +0 | 0.00% | 4,490 |
| 2024-04-16 | 2024-04-12 | 4.547 | 893 | +0 | 0.00% | 4,060 |
| 2024-04-15 | 2024-04-11 | 4.547 | 893 | +0 | 0.00% | 4,060 |
| 2024-04-12 | 2024-04-10 | 4.513 | 893 | +0 | 0.00% | 4,030 |
| 2024-04-11 | 2024-04-09 | 4.636 | 893 | +0 | 0.00% | 4,140 |
| 2024-04-10 | 2024-04-08 | 4.827 | 893 | +0 | 0.00% | 4,310 |
| 2024-04-09 | 2024-04-05 | 4.782 | 893 | +0 | 0.00% | 4,270 |
| 2024-04-08 | 2024-04-03 | 4.883 | 893 | +0 | 0.00% | 4,360 |
| 2024-04-05 | 2024-04-02 | 4.950 | 893 | +0 | 0.00% | 4,420 |
| 2024-04-03 | 2024-03-28 | 4.726 | 893 | +0 | 0.00% | 4,220 |
| 2024-04-02 | 2024-03-27 | 4.726 | 893 | +0 | 0.00% | 4,220 |
| 2024-03-28 | 2024-03-26 | 4.793 | 893 | +0 | 0.00% | 4,280 |
| 2024-03-27 | 2024-03-25 | 4.659 | 893 | +0 | 0.00% | 4,160 |
| 2024-03-26 | 2024-03-22 | 4.692 | 893 | +0 | 0.00% | 4,190 |
| 2024-03-25 | 2024-03-21 | 4.715 | 893 | +0 | 0.00% | 4,210 |
| 2024-03-22 | 2024-03-20 | 4.636 | 893 | +0 | 0.00% | 4,140 |
| 2024-03-21 | 2024-03-19 | 4.659 | 893 | +0 | 0.00% | 4,160 |
| 2024-03-20 | 2024-03-18 | 4.737 | 893 | +0 | 0.00% | 4,230 |
| 2024-03-19 | 2024-03-15 | 4.771 | 893 | +0 | 0.00% | 4,260 |
| 2024-03-18 | 2024-03-14 | 4.782 | 893 | +0 | 0.00% | 4,270 |
| 2024-03-15 | 2024-03-13 | 4.782 | 893 | +0 | 0.00% | 4,270 |
| 2024-03-14 | 2024-03-12 | 4.737 | 893 | +0 | 0.00% | 4,230 |
| 2024-03-13 | 2024-03-11 | 4.883 | 893 | +0 | 0.00% | 4,360 |
| 2024-03-12 | 2024-03-08 | 4.972 | 893 | +0 | 0.00% | 4,440 |
| 2024-03-11 | 2024-03-07 | 4.860 | 893 | +0 | 0.00% | 4,340 |
| 2024-03-08 | 2024-03-06 | 4.771 | 893 | +0 | 0.00% | 4,260 |
| 2024-03-07 | 2024-03-05 | 4.715 | 893 | +0 | 0.00% | 4,210 |
| 2024-03-06 | 2024-03-04 | 4.726 | 893 | +0 | 0.00% | 4,220 |
| 2024-03-05 | 2024-03-01 | 4.603 | 893 | +0 | 0.00% | 4,110 |
| 2024-03-04 | 2024-02-29 | 4.524 | 893 | +0 | 0.00% | 4,040 |
| 2024-03-01 | 2024-02-28 | 4.446 | 893 | +0 | 0.00% | 3,970 |
| 2024-02-29 | 2024-02-27 | 4.592 | 893 | +0 | 0.00% | 4,100 |
| 2024-02-28 | 2024-02-26 | 4.558 | 893 | +0 | 0.00% | 4,070 |
| 2024-02-27 | 2024-02-23 | 4.390 | 893 | +0 | 0.00% | 3,920 |
| 2024-02-26 | 2024-02-22 | 4.401 | 893 | +0 | 0.00% | 3,930 |
| 2024-02-23 | 2024-02-21 | 4.345 | 893 | +0 | 0.00% | 3,880 |
| 2024-02-22 | 2024-02-20 | 4.278 | 893 | +0 | 0.00% | 3,820 |
| 2024-02-21 | 2024-02-19 | 4.211 | 893 | +0 | 0.00% | 3,760 |
| 2024-02-20 | 2024-02-16 | 4.222 | 893 | +0 | 0.00% | 3,770 |
| 2024-02-19 | 2024-02-15 | 4.188 | 893 | +0 | 0.00% | 3,740 |
| 2024-02-16 | 2024-02-14 | 4.188 | 893 | +0 | 0.00% | 3,740 |
| 2024-02-15 | 2024-02-09 | 4.177 | 893 | +0 | 0.00% | 3,730 |
| 2024-02-14 | 2024-02-07 | 4.211 | 893 | +0 | 0.00% | 3,760 |
| 2024-02-08 | 2024-02-06 | 4.188 | 893 | +0 | 0.00% | 3,740 |
| 2024-02-07 | 2024-02-05 | 4.110 | 893 | +0 | 0.00% | 3,670 |
| 2024-02-06 | 2024-02-02 | 4.132 | 893 | +0 | 0.00% | 3,690 |
| 2024-02-05 | 2024-02-01 | 4.020 | 893 | +0 | 0.00% | 3,590 |
| 2024-02-02 | 2024-01-31 | 4.065 | 893 | +0 | 0.00% | 3,630 |
| 2024-02-01 | 2024-01-30 | 4.099 | 893 | +0 | 0.00% | 3,660 |
| 2024-01-31 | 2024-01-29 | 4.188 | 893 | +0 | 0.00% | 3,740 |
| 2024-01-30 | 2024-01-26 | 4.088 | 893 | +0 | 0.00% | 3,650 |
| 2024-01-29 | 2024-01-25 | 4.088 | 893 | +0 | 0.00% | 3,650 |
| 2024-01-26 | 2024-01-24 | 3.785 | 893 | +0 | 0.00% | 3,380 |
| 2024-01-25 | 2024-01-23 | 3.606 | 893 | +0 | 0.00% | 3,220 |
| 2024-01-24 | 2024-01-22 | 3.584 | 893 | +0 | 0.00% | 3,200 |
| 2024-01-23 | 2024-01-19 | 3.696 | 893 | +0 | 0.00% | 3,300 |
| 2024-01-22 | 2024-01-18 | 3.729 | 893 | +0 | 0.00% | 3,330 |
| 2024-01-19 | 2024-01-17 | 3.696 | 893 | +0 | 0.00% | 3,300 |
| 2024-01-18 | 2024-01-16 | 3.830 | 893 | +0 | 0.00% | 3,420 |
| 2024-01-17 | 2024-01-15 | 3.864 | 893 | +0 | 0.00% | 3,450 |
| 2024-01-16 | 2024-01-12 | 3.774 | 893 | +0 | 0.00% | 3,370 |
| 2024-01-15 | 2024-01-11 | 3.673 | 893 | +0 | 0.00% | 3,280 |
| 2024-01-12 | 2024-01-10 | 3.684 | 893 | +0 | 0.00% | 3,290 |
| 2024-01-11 | 2024-01-09 | 3.707 | 893 | +0 | 0.00% | 3,310 |
| 2024-01-10 | 2024-01-08 | 3.729 | 893 | +0 | 0.00% | 3,330 |
| 2024-01-09 | 2024-01-05 | 3.774 | 893 | +0 | 0.00% | 3,370 |
| 2024-01-08 | 2024-01-04 | 3.819 | 893 | +0 | 0.00% | 3,410 |
| 2024-01-05 | 2024-01-03 | 3.819 | 893 | +0 | 0.00% | 3,410 |
| 2024-01-04 | 2024-01-02 | 3.819 | 893 | +0 | 0.00% | 3,410 |
| 2024-01-03 | 2023-12-29 | 3.852 | 893 | +0 | 0.00% | 3,440 |
| 2024-01-02 | 2023-12-28 | 3.808 | 893 | +0 | 0.00% | 3,400 |
| 2023-12-29 | 2023-12-27 | 3.740 | 893 | +0 | 0.00% | 3,340 |
| 2023-12-28 | 2023-12-22 | 3.729 | 893 | +0 | 0.00% | 3,330 |
| 2023-12-27 | 2023-12-21 | 3.718 | 893 | +0 | 0.00% | 3,320 |
| 2023-12-22 | 2023-12-20 | 3.662 | 893 | +0 | 0.00% | 3,270 |
| 2023-12-21 | 2023-12-19 | 3.651 | 893 | +0 | 0.00% | 3,260 |
| 2023-12-20 | 2023-12-18 | 3.673 | 893 | +0 | 0.00% | 3,280 |
| 2023-12-19 | 2023-12-15 | 3.740 | 893 | +0 | 0.00% | 3,340 |
| 2023-12-18 | 2023-12-14 | 3.606 | 893 | +0 | 0.00% | 3,220 |
| 2023-12-15 | 2023-12-13 | 3.640 | 893 | +0 | 0.00% | 3,250 |
| 2023-12-14 | 2023-12-12 | 3.673 | 893 | +0 | 0.00% | 3,280 |
| 2023-12-13 | 2023-12-11 | 3.617 | 893 | +0 | 0.00% | 3,230 |
| 2023-12-12 | 2023-12-08 | 3.662 | 893 | +0 | 0.00% | 3,270 |
| 2023-12-11 | 2023-12-07 | 3.684 | 893 | +0 | 0.00% | 3,290 |
| 2023-12-08 | 2023-12-06 | 3.561 | 893 | +0 | 0.00% | 3,180 |
| 2023-12-07 | 2023-12-05 | 3.539 | 893 | +0 | 0.00% | 3,160 |
| 2023-12-06 | 2023-12-04 | 3.539 | 893 | +0 | 0.00% | 3,160 |
| 2023-12-05 | 2023-12-01 | 3.595 | 893 | +0 | 0.00% | 3,210 |
| 2023-12-04 | 2023-11-30 | 3.528 | 893 | +0 | 0.00% | 3,150 |
| 2023-12-01 | 2023-11-29 | 3.539 | 893 | +0 | 0.00% | 3,160 |
| 2023-11-30 | 2023-11-28 | 3.584 | 893 | +0 | 0.00% | 3,200 |
| 2023-11-29 | 2023-11-27 | 3.550 | 893 | +0 | 0.00% | 3,170 |
| 2023-11-28 | 2023-11-24 | 3.617 | 893 | +0 | 0.00% | 3,230 |
| 2023-11-27 | 2023-11-23 | 3.662 | 893 | +0 | 0.00% | 3,270 |
| 2023-11-24 | 2023-11-22 | 3.628 | 893 | +0 | 0.00% | 3,240 |
| 2023-11-23 | 2023-11-21 | 3.662 | 893 | +0 | 0.00% | 3,270 |
| 2023-11-22 | 2023-11-20 | 3.696 | 893 | +0 | 0.00% | 3,300 |
| 2023-11-21 | 2023-11-17 | 3.617 | 893 | +0 | 0.00% | 3,230 |
| 2023-11-20 | 2023-11-16 | 3.662 | 893 | +0 | 0.00% | 3,270 |
| 2023-11-17 | 2023-11-15 | 3.718 | 893 | +0 | 0.00% | 3,320 |
| 2023-11-16 | 2023-11-14 | 3.617 | 893 | +0 | 0.00% | 3,230 |
| 2023-11-15 | 2023-11-13 | 3.584 | 893 | +0 | 0.00% | 3,200 |
| 2023-11-14 | 2023-11-10 | 3.561 | 893 | +0 | 0.00% | 3,180 |
| 2023-11-13 | 2023-11-09 | 3.617 | 893 | +0 | 0.00% | 3,230 |
| 2023-11-10 | 2023-11-08 | 3.640 | 893 | +0 | 0.00% | 3,250 |
| 2023-11-09 | 2023-11-07 | 3.662 | 893 | +0 | 0.00% | 3,270 |
| 2023-11-08 | 2023-11-06 | 3.729 | 893 | +0 | 0.00% | 3,330 |
| 2023-11-07 | 2023-11-03 | 3.707 | 893 | +0 | 0.00% | 3,310 |
| 2023-11-06 | 2023-11-02 | 3.595 | 893 | +0 | 0.00% | 3,210 |
| 2023-11-03 | 2023-11-01 | 3.640 | 893 | +0 | 0.00% | 3,250 |
| 2023-11-02 | 2023-10-31 | 3.651 | 893 | +0 | 0.00% | 3,260 |
| 2023-11-01 | 2023-10-30 | 3.707 | 893 | +0 | 0.00% | 3,310 |
| 2023-10-31 | 2023-10-27 | 3.852 | 893 | +0 | 0.00% | 3,440 |
| 2023-10-30 | 2023-10-26 | 3.763 | 893 | +0 | 0.00% | 3,360 |
| 2023-10-27 | 2023-10-25 | 3.774 | 893 | +0 | 0.00% | 3,370 |
| 2023-10-26 | 2023-10-24 | 3.673 | 893 | +0 | 0.00% | 3,280 |
| 2023-10-25 | 2023-10-20 | 3.752 | 893 | +0 | 0.00% | 3,350 |
| 2023-10-24 | 2023-10-19 | 3.796 | 893 | +0 | 0.00% | 3,390 |
| 2023-10-20 | 2023-10-18 | 3.908 | 893 | +0 | 0.00% | 3,490 |
| 2023-10-19 | 2023-10-17 | 3.976 | 893 | +0 | 0.00% | 3,550 |
| 2023-10-18 | 2023-10-16 | 3.964 | 893 | +0 | 0.00% | 3,540 |
| 2023-10-17 | 2023-10-13 | 4.020 | 893 | +0 | 0.00% | 3,590 |
| 2023-10-16 | 2023-10-12 | 4.144 | 893 | +0 | 0.00% | 3,700 |
| 2023-10-13 | 2023-10-11 | 4.032 | 893 | +0 | 0.00% | 3,600 |
| 2023-10-12 | 2023-10-10 | 3.976 | 893 | +0 | 0.00% | 3,550 |
| 2023-10-11 | 2023-10-09 | 4.088 | 893 | +0 | 0.00% | 3,650 |
| 2023-10-10 | 2023-10-06 | 4.132 | 893 | +0 | 0.00% | 3,690 |
| 2023-10-09 | 2023-10-05 | 4.032 | 893 | +0 | 0.00% | 3,600 |
| 2023-10-06 | 2023-10-04 | 4.065 | 893 | +0 | 0.00% | 3,630 |
| 2023-10-05 | 2023-10-03 | 4.144 | 893 | +0 | 0.00% | 3,700 |
| 2023-10-04 | 2023-09-29 | 4.233 | 893 | +0 | 0.00% | 3,780 |
| 2023-10-03 | 2023-09-28 | 4.211 | 893 | +0 | 0.00% | 3,760 |
| 2023-09-29 | 2023-09-27 | 4.166 | 893 | +0 | 0.00% | 3,720 |
| 2023-09-28 | 2023-09-26 | 4.121 | 893 | +0 | 0.00% | 3,680 |
| 2023-09-27 | 2023-09-25 | 4.222 | 893 | +0 | 0.00% | 3,770 |
| 2023-09-26 | 2023-09-22 | 4.278 | 893 | +0 | 0.00% | 3,820 |
| 2023-09-25 | 2023-09-21 | 4.155 | 893 | +0 | 0.00% | 3,710 |
| 2023-09-22 | 2023-09-20 | 4.222 | 893 | +0 | 0.00% | 3,770 |
| 2023-09-21 | 2023-09-19 | 4.244 | 893 | +0 | 0.00% | 3,790 |
| 2023-09-20 | 2023-09-18 | 4.233 | 893 | +0 | 0.00% | 3,780 |
| 2023-09-19 | 2023-09-15 | 4.300 | 893 | +0 | 0.00% | 3,840 |
| 2023-09-18 | 2023-09-14 | 4.278 | 893 | +0 | 0.00% | 3,820 |
| 2023-09-15 | 2023-09-13 | 4.278 | 893 | +0 | 0.00% | 3,820 |
| 2023-09-14 | 2023-09-12 | 4.244 | 893 | +0 | 0.00% | 3,790 |
| 2023-09-13 | 2023-09-11 | 4.334 | 893 | +0 | 0.00% | 3,870 |
| 2023-09-12 | 2023-09-07 | 4.334 | 893 | +0 | 0.00% | 3,870 |
| 2023-09-11 | 2023-09-06 | 4.368 | 893 | +0 | 0.00% | 3,900 |
| 2023-09-07 | 2023-09-05 | 4.379 | 893 | +0 | 0.00% | 3,910 |
| 2023-09-06 | 2023-09-04 | 4.513 | 893 | +0 | 0.00% | 4,030 |
| 2023-09-05 | 2023-08-31 | 4.323 | 893 | +0 | 0.00% | 3,860 |
| 2023-09-04 | 2023-08-30 | 4.323 | 893 | +0 | 0.00% | 3,860 |
| 2023-08-31 | 2023-08-29 | 4.412 | 893 | +0 | 0.00% | 3,940 |
| 2023-08-30 | 2023-08-28 | 4.334 | 893 | +0 | 0.00% | 3,870 |
| 2023-08-29 | 2023-08-25 | 4.256 | 893 | +0 | 0.00% | 3,800 |
| 2023-08-28 | 2023-08-24 | 4.300 | 893 | +0 | 0.00% | 3,840 |
| 2023-08-25 | 2023-08-23 | 4.401 | 893 | +0 | 0.00% | 3,930 |
| 2023-08-24 | 2023-08-22 | 4.424 | 893 | +0 | 0.00% | 3,950 |
| 2023-08-23 | 2023-08-21 | 4.323 | 893 | +0 | 0.00% | 3,860 |
| 2023-08-22 | 2023-08-18 | 4.401 | 893 | +0 | 0.00% | 3,930 |
| 2023-08-21 | 2023-08-17 | 4.558 | 893 | +0 | 0.00% | 4,070 |
| 2023-08-18 | 2023-08-16 | 4.524 | 893 | +0 | 0.00% | 4,040 |
| 2023-08-17 | 2023-08-15 | 4.648 | 893 | +0 | 0.00% | 4,150 |
| 2023-08-16 | 2023-08-14 | 4.569 | 893 | +0 | 0.00% | 4,080 |
| 2023-08-15 | 2023-08-11 | 4.771 | 893 | +0 | 0.00% | 4,260 |
| 2023-08-14 | 2023-08-10 | 4.726 | 893 | +0 | 0.00% | 4,220 |
| 2023-08-11 | 2023-08-09 | 4.715 | 893 | +0 | 0.00% | 4,210 |
| 2023-08-10 | 2023-08-08 | 4.715 | 893 | +0 | 0.00% | 4,210 |
| 2023-08-09 | 2023-08-07 | 4.681 | 893 | +0 | 0.00% | 4,180 |
| 2023-08-08 | 2023-08-04 | 4.670 | 893 | +0 | 0.00% | 4,170 |
| 2023-08-07 | 2023-08-03 | 4.704 | 893 | +0 | 0.00% | 4,200 |
| 2023-08-04 | 2023-08-02 | 4.782 | 893 | +0 | 0.00% | 4,270 |
| 2023-08-03 | 2023-08-01 | 4.838 | 893 | +0 | 0.00% | 4,320 |
| 2023-08-02 | 2023-07-31 | 4.804 | 893 | +0 | 0.00% | 4,290 |
| 2023-08-01 | 2023-07-28 | 4.760 | 893 | +0 | 0.00% | 4,250 |
| 2023-07-31 | 2023-07-27 | 4.704 | 893 | +0 | 0.00% | 4,200 |
| 2023-07-28 | 2023-07-26 | 4.793 | 893 | +0 | 0.00% | 4,280 |
| 2023-07-27 | 2023-07-25 | 4.816 | 893 | +0 | 0.00% | 4,300 |
| 2023-07-26 | 2023-07-24 | 4.704 | 893 | +0 | 0.00% | 4,200 |
| 2023-07-25 | 2023-07-21 | 4.771 | 893 | +0 | 0.00% | 4,260 |
| 2023-07-24 | 2023-07-20 | 4.760 | 893 | +0 | 0.00% | 4,250 |
| 2023-07-21 | 2023-07-19 | 4.816 | 893 | +0 | 0.00% | 4,300 |
| 2023-07-20 | 2023-07-18 | 4.838 | 893 | +0 | 0.00% | 4,320 |
| 2023-07-19 | 2023-07-14 | 4.928 | 893 | +0 | 0.00% | 4,400 |
| 2023-07-18 | 2023-07-13 | 4.849 | 893 | +0 | 0.00% | 4,330 |
| 2023-07-14 | 2023-07-12 | 4.681 | 893 | +0 | 0.00% | 4,180 |
| 2023-07-13 | 2023-07-11 | 4.782 | 893 | +0 | 0.00% | 4,270 |
| 2023-07-12 | 2023-07-10 | 4.726 | 893 | +0 | 0.00% | 4,220 |
| 2023-07-11 | 2023-07-07 | 4.659 | 893 | +0 | 0.00% | 4,160 |
| 2023-07-10 | 2023-07-06 | 4.692 | 893 | +0 | 0.00% | 4,190 |
| 2023-07-07 | 2023-07-05 | 4.838 | 893 | +0 | 0.00% | 4,320 |
| 2023-07-06 | 2023-07-04 | 4.860 | 893 | +0 | 0.00% | 4,340 |
| 2023-07-05 | 2023-07-03 | 4.872 | 893 | +0 | 0.00% | 4,350 |
| 2023-07-04 | 2023-06-30 | 4.804 | 893 | +0 | 0.00% | 4,290 |
| 2023-07-03 | 2023-06-29 | 4.804 | 893 | +0 | 0.00% | 4,290 |
| 2023-06-30 | 2023-06-28 | 4.816 | 893 | +0 | 0.00% | 4,300 |
| 2023-06-29 | 2023-06-27 | 4.793 | 893 | +0 | 0.00% | 4,280 |
| 2023-06-28 | 2023-06-26 | 4.793 | 893 | -4,465 | 0.00% | 4,280 |
| 2023-06-21 | 2023-06-19 | 5.617 | 5,358 | +252 | 0.00% | 30,097 |
| 2022-06-22 | 2022-06-20 | 4.026 | 5,106 | +338 | 0.00% | 20,559 |
| 2021-09-13 | 2021-09-09 | 4.932 | 4,768 | -15,895 | 0.00% | 23,518 |
| 2021-06-23 | 2021-06-21 | 4.911 | 20,663 | +1,233 | 0.00% | 101,476 |
| 2021-02-23 | 2021-02-19 | 5.192 | 19,430 | +14,946 | 0.00% | 100,881 |
| 2021-02-19 | 2021-02-17 | 5.085 | 4,484 | -7,473 | 0.00% | 22,801 |
| 2021-01-26 | 2021-01-22 | 4.710 | 11,957 | +7,473 | 0.00% | 56,321 |
| 2020-06-23 | 2020-06-19 | 5.047 | 4,484 | +205 | 0.00% | 22,632 |
| 2020-06-16 | 2020-06-12 | 5.117 | 4,279 | +713 | 0.00% | 21,898 |
| 2019-06-28 | 2019-06-26 | 9.539 | 3,566 | +91 | 0.00% | 34,018 |
| 2018-06-05 | 2018-06-01 | 10.412 | 3,475 | +89 | 0.00% | 36,181 |
| 2017-11-13 | 2017-11-09 | 11.091 | 3,386 | +3,386 | 0.00% | 37,554 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy